Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=170; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=60; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=10; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7217 | Ticks modelled | 13434 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 18934.77 | Gross profit | 96206.94 | Gross loss | -77272.17 |
| Profit factor | 1.25 | Expected payoff | 8.47 | ||
| Absolute drawdown | 394.61 | Maximal drawdown | 22241.87 (64.63%) | Relative drawdown | 64.63% (22241.87) |
| Total trades | 2235 | Short positions (won %) | 1054 (62.81%) | Long positions (won %) | 1181 (66.05%) |
| Profit trades (% of total) | 1442 (64.52%) | Loss trades (% of total) | 793 (35.48%) | ||
| Largest | profit trade | 200.00 | loss trade | -221.97 | |
| Average | profit trade | 66.72 | loss trade | -97.44 | |
| Maximum | consecutive wins (profit in money) | 129 (13069.83) | consecutive losses (loss in money) | 44 (-3431.02) | |
| Maximal | consecutive profit (count of wins) | 13453.03 (101) | consecutive loss (count of losses) | -7707.70 (36) | |
| Average | consecutive wins | 13 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 16:00 | sell | 1 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
| 2 | 2023.09.01 16:00 | modify | 1 | 0.10 | 1.25911 | 1.28111 | 1.23911 | ||
| 3 | 2023.09.01 17:00 | sell | 2 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
| 4 | 2023.09.01 17:00 | modify | 2 | 0.10 | 1.25884 | 1.28084 | 1.23884 | ||
| 5 | 2023.09.01 18:00 | sell | 3 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
| 6 | 2023.09.01 18:00 | modify | 3 | 0.10 | 1.25960 | 1.28160 | 1.23960 | ||
| 7 | 2023.09.01 18:00 | modify | 2 | 0.10 | 1.25884 | 1.28084 | 1.23984 | ||
| 8 | 2023.09.01 19:00 | sell | 4 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
| 9 | 2023.09.01 19:00 | modify | 4 | 0.10 | 1.25927 | 1.28127 | 1.23927 | ||
| 10 | 2023.09.01 20:00 | sell | 5 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
| 11 | 2023.09.01 20:00 | modify | 5 | 0.10 | 1.25862 | 1.28062 | 1.23862 | ||
| 12 | 2023.09.03 21:00 | sell | 6 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
| 13 | 2023.09.03 21:00 | modify | 6 | 0.10 | 1.25893 | 1.28093 | 1.23893 | ||
| 14 | 2023.09.03 22:00 | sell | 7 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
| 15 | 2023.09.03 22:00 | modify | 7 | 0.10 | 1.25881 | 1.28081 | 1.23881 | ||
| 16 | 2023.09.03 23:00 | sell | 8 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
| 17 | 2023.09.03 23:00 | modify | 8 | 0.10 | 1.25877 | 1.28077 | 1.23877 | ||
| 18 | 2023.09.04 01:00 | modify | 8 | 0.10 | 1.25877 | 1.28077 | 1.23977 | ||
| 19 | 2023.09.04 01:00 | modify | 7 | 0.10 | 1.25881 | 1.28081 | 1.23981 | ||
| 20 | 2023.09.04 01:00 | modify | 5 | 0.10 | 1.25862 | 1.28062 | 1.23962 | ||
| 21 | 2023.09.04 03:00 | modify | 6 | 0.10 | 1.25893 | 1.28093 | 1.23993 | ||
| 22 | 2023.09.04 03:00 | modify | 4 | 0.10 | 1.25927 | 1.28127 | 1.24027 | ||
| 23 | 2023.09.04 03:00 | modify | 1 | 0.10 | 1.25911 | 1.28111 | 1.24011 | ||
| 24 | 2023.09.04 05:00 | modify | 3 | 0.10 | 1.25960 | 1.28160 | 1.24060 | ||
| 25 | 2023.09.04 11:00 | modify | 8 | 0.10 | 1.25877 | 1.28077 | 1.24377 | ||
| 26 | 2023.09.04 11:00 | modify | 7 | 0.10 | 1.25881 | 1.28081 | 1.24381 | ||
| 27 | 2023.09.04 11:00 | modify | 5 | 0.10 | 1.25862 | 1.28062 | 1.24362 | ||
| 28 | 2023.09.04 11:00 | modify | 2 | 0.10 | 1.25884 | 1.28084 | 1.24384 | ||
| 29 | 2023.09.04 15:00 | sell | 9 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
| 30 | 2023.09.04 15:00 | modify | 9 | 0.10 | 1.26173 | 1.28373 | 1.24173 | ||
| 31 | 2023.09.04 16:00 | sell | 10 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
| 32 | 2023.09.04 16:00 | modify | 10 | 0.10 | 1.26239 | 1.28439 | 1.24239 | ||
| 33 | 2023.09.04 17:00 | sell | 11 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
| 34 | 2023.09.04 17:00 | modify | 11 | 0.10 | 1.26282 | 1.28482 | 1.24282 | ||
| 35 | 2023.09.04 17:00 | modify | 9 | 0.10 | 1.26173 | 1.28373 | 1.24273 | ||
| 36 | 2023.09.04 19:00 | buy | 12 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
| 37 | 2023.09.04 19:00 | modify | 12 | 0.10 | 1.26348 | 1.24148 | 1.28348 | ||
| 38 | 2023.09.04 19:00 | modify | 10 | 0.10 | 1.26239 | 1.28439 | 1.24339 | ||
| 39 | 2023.09.04 20:00 | buy | 13 | 0.10 | 1.26314 | 0.00000 | 0.00000 | ||
| 40 | 2023.09.04 20:00 | modify | 13 | 0.10 | 1.26314 | 1.24114 | 1.28314 | ||
| 41 | 2023.09.04 21:00 | buy | 14 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
| 42 | 2023.09.04 21:00 | modify | 14 | 0.10 | 1.26278 | 1.24078 | 1.28278 | ||
| 43 | 2023.09.04 22:00 | buy | 15 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
| 44 | 2023.09.04 22:00 | modify | 15 | 0.10 | 1.26305 | 1.24105 | 1.28305 | ||
| 45 | 2023.09.05 00:00 | modify | 12 | 0.10 | 1.26348 | 1.24148 | 1.28248 | ||
| 46 | 2023.09.05 02:00 | modify | 13 | 0.10 | 1.26314 | 1.24114 | 1.28214 | ||
| 47 | 2023.09.05 03:00 | modify | 15 | 0.10 | 1.26305 | 1.24105 | 1.28205 | ||
| 48 | 2023.09.05 03:00 | modify | 14 | 0.10 | 1.26278 | 1.24078 | 1.28178 | ||
| 49 | 2023.09.05 07:00 | modify | 12 | 0.10 | 1.26348 | 1.24148 | 1.27848 | ||
| 50 | 2023.09.05 08:00 | sell | 16 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
| 51 | 2023.09.05 08:00 | modify | 16 | 0.10 | 1.25627 | 1.27827 | 1.23627 | ||
| 52 | 2023.09.05 08:00 | modify | 15 | 0.10 | 1.26305 | 1.24105 | 1.27805 | ||
| 53 | 2023.09.05 08:00 | modify | 14 | 0.10 | 1.26278 | 1.24078 | 1.27778 | ||
| 54 | 2023.09.05 08:00 | modify | 13 | 0.10 | 1.26314 | 1.24114 | 1.27814 | ||
| 55 | 2023.09.05 08:00 | modify | 11 | 0.10 | 1.26282 | 1.26257 | 1.24282 | ||
| 56 | 2023.09.05 09:00 | sell | 17 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
| 57 | 2023.09.05 09:00 | modify | 17 | 0.10 | 1.25344 | 1.27544 | 1.23344 | ||
| 58 | 2023.09.05 09:00 | modify | 15 | 0.10 | 1.26305 | 1.24105 | 1.27405 | ||
| 59 | 2023.09.05 09:00 | modify | 14 | 0.10 | 1.26278 | 1.24078 | 1.27378 | ||
| 60 | 2023.09.05 09:00 | modify | 13 | 0.10 | 1.26314 | 1.24114 | 1.27414 | ||
| 61 | 2023.09.05 09:00 | modify | 12 | 0.10 | 1.26348 | 1.24148 | 1.27448 | ||
| 62 | 2023.09.05 09:00 | modify | 11 | 0.10 | 1.26282 | 1.25974 | 1.24282 | ||
| 63 | 2023.09.05 09:00 | modify | 10 | 0.10 | 1.26239 | 1.25974 | 1.24339 | ||
| 64 | 2023.09.05 09:00 | modify | 9 | 0.10 | 1.26173 | 1.25974 | 1.24273 | ||
| 65 | 2023.09.05 10:00 | sell | 18 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
| 66 | 2023.09.05 10:00 | modify | 18 | 0.10 | 1.25510 | 1.27710 | 1.23510 | ||
| 67 | 2023.09.05 10:00 | modify | 17 | 0.10 | 1.25344 | 1.27544 | 1.23444 | ||
| 68 | 2023.09.05 11:00 | sell | 19 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
| 69 | 2023.09.05 11:00 | modify | 19 | 0.10 | 1.25547 | 1.27747 | 1.23547 | ||
| 70 | 2023.09.05 12:00 | sell | 20 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
| 71 | 2023.09.05 12:00 | modify | 20 | 0.10 | 1.25491 | 1.27691 | 1.23491 | ||
| 72 | 2023.09.05 13:00 | sell | 21 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
| 73 | 2023.09.05 13:00 | modify | 21 | 0.10 | 1.25754 | 1.27954 | 1.23754 | ||
| 74 | 2023.09.05 13:00 | modify | 20 | 0.10 | 1.25491 | 1.27691 | 1.23591 | ||
| 75 | 2023.09.05 13:00 | modify | 19 | 0.10 | 1.25547 | 1.27747 | 1.23647 | ||
| 76 | 2023.09.05 13:00 | modify | 18 | 0.10 | 1.25510 | 1.27710 | 1.23610 | ||
| 77 | 2023.09.05 13:00 | modify | 16 | 0.10 | 1.25627 | 1.27827 | 1.23727 | ||
| 78 | 2023.09.05 14:00 | sell | 22 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
| 79 | 2023.09.05 14:00 | modify | 22 | 0.10 | 1.25610 | 1.27810 | 1.23610 | ||
| 80 | 2023.09.05 16:00 | modify | 22 | 0.10 | 1.25610 | 1.27810 | 1.23710 | ||
| 81 | 2023.09.05 17:00 | buy | 23 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
| 82 | 2023.09.05 17:00 | modify | 23 | 0.10 | 1.25793 | 1.23593 | 1.27793 | ||
| 83 | 2023.09.05 18:00 | modify | 23 | 0.10 | 1.25793 | 1.23593 | 1.27693 | ||
| 84 | 2023.09.05 22:00 | sell | 24 | 0.10 | 1.25655 | 0.00000 | 0.00000 | ||
| 85 | 2023.09.05 22:00 | modify | 24 | 0.10 | 1.25655 | 1.27855 | 1.23655 | ||
| 86 | 2023.09.06 05:00 | modify | 24 | 0.10 | 1.25655 | 1.27855 | 1.23755 | ||
| 87 | 2023.09.06 06:00 | modify | 21 | 0.10 | 1.25754 | 1.27954 | 1.23854 | ||
| 88 | 2023.09.06 06:00 | modify | 17 | 0.10 | 1.25344 | 1.27544 | 1.23844 | ||
| 89 | 2023.09.06 14:00 | sell | 25 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
| 90 | 2023.09.06 14:00 | modify | 25 | 0.10 | 1.25298 | 1.27498 | 1.23298 | ||
| 91 | 2023.09.06 14:00 | modify | 3 | 0.10 | 1.25960 | 1.25928 | 1.24060 | ||
| 92 | 2023.09.06 15:00 | sell | 26 | 0.10 | 1.24898 | 0.00000 | 0.00000 | ||
| 93 | 2023.09.06 15:00 | modify | 26 | 0.10 | 1.24898 | 1.27098 | 1.22898 | ||
| 94 | 2023.09.06 15:00 | modify | 24 | 0.10 | 1.25655 | 1.25528 | 1.23755 | ||
| 95 | 2023.09.06 15:00 | modify | 23 | 0.10 | 1.25793 | 1.23593 | 1.27293 | ||
| 96 | 2023.09.06 15:00 | modify | 22 | 0.10 | 1.25610 | 1.25528 | 1.23710 | ||
| 97 | 2023.09.06 15:00 | modify | 21 | 0.10 | 1.25754 | 1.25528 | 1.23854 | ||
| 98 | 2023.09.06 15:00 | modify | 19 | 0.10 | 1.25547 | 1.25528 | 1.23647 | ||
| 99 | 2023.09.06 15:00 | modify | 16 | 0.10 | 1.25627 | 1.25528 | 1.23727 | ||
| 100 | 2023.09.06 15:00 | modify | 15 | 0.10 | 1.26305 | 1.24105 | 1.27005 | ||
| 101 | 2023.09.06 15:00 | modify | 14 | 0.10 | 1.26278 | 1.24078 | 1.26978 | ||
| 102 | 2023.09.06 15:00 | modify | 13 | 0.10 | 1.26314 | 1.24114 | 1.27014 | ||
| 103 | 2023.09.06 15:00 | modify | 12 | 0.10 | 1.26348 | 1.24148 | 1.27048 | ||
| 104 | 2023.09.06 15:00 | modify | 11 | 0.10 | 1.26282 | 1.25528 | 1.24282 | ||
| 105 | 2023.09.06 15:00 | modify | 10 | 0.10 | 1.26239 | 1.25528 | 1.24339 | ||
| 106 | 2023.09.06 15:00 | modify | 9 | 0.10 | 1.26173 | 1.25528 | 1.24273 | ||
| 107 | 2023.09.06 15:00 | modify | 8 | 0.10 | 1.25877 | 1.25528 | 1.24377 | ||
| 108 | 2023.09.06 15:00 | modify | 7 | 0.10 | 1.25881 | 1.25528 | 1.24381 | ||
| 109 | 2023.09.06 15:00 | modify | 6 | 0.10 | 1.25893 | 1.25528 | 1.23993 | ||
| 110 | 2023.09.06 15:00 | modify | 5 | 0.10 | 1.25862 | 1.25528 | 1.24362 | ||
| 111 | 2023.09.06 15:00 | modify | 4 | 0.10 | 1.25927 | 1.25528 | 1.24027 | ||
| 112 | 2023.09.06 15:00 | modify | 3 | 0.10 | 1.25960 | 1.25528 | 1.24060 | ||
| 113 | 2023.09.06 15:00 | modify | 2 | 0.10 | 1.25884 | 1.25528 | 1.24384 | ||
| 114 | 2023.09.06 15:00 | modify | 1 | 0.10 | 1.25911 | 1.25528 | 1.24011 | ||
| 115 | 2023.09.06 16:00 | sell | 27 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
| 116 | 2023.09.06 16:00 | modify | 27 | 0.10 | 1.24975 | 1.27175 | 1.22975 | ||
| 117 | 2023.09.06 16:00 | modify | 26 | 0.10 | 1.24898 | 1.27098 | 1.22998 | ||
| 118 | 2023.09.06 17:00 | sell | 28 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
| 119 | 2023.09.06 17:00 | modify | 28 | 0.10 | 1.25019 | 1.27219 | 1.23019 | ||
| 120 | 2023.09.06 18:00 | sell | 29 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
| 121 | 2023.09.06 18:00 | modify | 29 | 0.10 | 1.25068 | 1.27268 | 1.23068 | ||
| 122 | 2023.09.06 18:00 | modify | 27 | 0.10 | 1.24975 | 1.27175 | 1.23075 | ||
| 123 | 2023.09.06 19:00 | sell | 30 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
| 124 | 2023.09.06 19:00 | modify | 30 | 0.10 | 1.25060 | 1.27260 | 1.23060 | ||
| 125 | 2023.09.06 20:00 | sell | 31 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
| 126 | 2023.09.06 20:00 | modify | 31 | 0.10 | 1.25043 | 1.27243 | 1.23043 | ||
| 127 | 2023.09.06 23:00 | sell | 32 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
| 128 | 2023.09.06 23:00 | modify | 32 | 0.10 | 1.25001 | 1.27201 | 1.23001 | ||
| 129 | 2023.09.07 07:00 | modify | 24 | 0.10 | 1.25655 | 1.25437 | 1.23755 | ||
| 130 | 2023.09.07 07:00 | modify | 23 | 0.10 | 1.25793 | 1.23593 | 1.26893 | ||
| 131 | 2023.09.07 07:00 | modify | 22 | 0.10 | 1.25610 | 1.25437 | 1.23710 | ||
| 132 | 2023.09.07 07:00 | modify | 21 | 0.10 | 1.25754 | 1.25437 | 1.23854 | ||
| 133 | 2023.09.07 07:00 | modify | 20 | 0.10 | 1.25491 | 1.25437 | 1.23591 | ||
| 134 | 2023.09.07 07:00 | modify | 19 | 0.10 | 1.25547 | 1.25437 | 1.23647 | ||
| 135 | 2023.09.07 07:00 | modify | 18 | 0.10 | 1.25510 | 1.25437 | 1.23610 | ||
| 136 | 2023.09.07 07:00 | modify | 16 | 0.10 | 1.25627 | 1.25437 | 1.23727 | ||
| 137 | 2023.09.07 07:00 | modify | 11 | 0.10 | 1.26282 | 1.25437 | 1.24282 | ||
| 138 | 2023.09.07 07:00 | modify | 10 | 0.10 | 1.26239 | 1.25437 | 1.24339 | ||
| 139 | 2023.09.07 07:00 | modify | 9 | 0.10 | 1.26173 | 1.25437 | 1.24273 | ||
| 140 | 2023.09.07 07:00 | modify | 8 | 0.10 | 1.25877 | 1.25437 | 1.24377 | ||
| 141 | 2023.09.07 07:00 | modify | 7 | 0.10 | 1.25881 | 1.25437 | 1.24381 | ||
| 142 | 2023.09.07 07:00 | modify | 6 | 0.10 | 1.25893 | 1.25437 | 1.23993 | ||
| 143 | 2023.09.07 07:00 | modify | 5 | 0.10 | 1.25862 | 1.25437 | 1.24362 | ||
| 144 | 2023.09.07 07:00 | modify | 4 | 0.10 | 1.25927 | 1.25437 | 1.24027 | ||
| 145 | 2023.09.07 07:00 | modify | 3 | 0.10 | 1.25960 | 1.25437 | 1.24060 | ||
| 146 | 2023.09.07 07:00 | modify | 2 | 0.10 | 1.25884 | 1.25437 | 1.24384 | ||
| 147 | 2023.09.07 07:00 | modify | 1 | 0.10 | 1.25911 | 1.25437 | 1.24011 | ||
| 148 | 2023.09.07 08:00 | sell | 33 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
| 149 | 2023.09.07 08:00 | modify | 33 | 0.10 | 1.24724 | 1.26924 | 1.22724 | ||
| 150 | 2023.09.07 08:00 | modify | 24 | 0.10 | 1.25655 | 1.25354 | 1.23755 | ||
| 151 | 2023.09.07 08:00 | modify | 22 | 0.10 | 1.25610 | 1.25354 | 1.23710 | ||
| 152 | 2023.09.07 08:00 | modify | 21 | 0.10 | 1.25754 | 1.25354 | 1.23854 | ||
| 153 | 2023.09.07 08:00 | modify | 20 | 0.10 | 1.25491 | 1.25354 | 1.23591 | ||
| 154 | 2023.09.07 08:00 | modify | 19 | 0.10 | 1.25547 | 1.25354 | 1.23647 | ||
| 155 | 2023.09.07 08:00 | modify | 18 | 0.10 | 1.25510 | 1.25354 | 1.23610 | ||
| 156 | 2023.09.07 08:00 | modify | 16 | 0.10 | 1.25627 | 1.25354 | 1.23727 | ||
| 157 | 2023.09.07 08:00 | modify | 11 | 0.10 | 1.26282 | 1.25354 | 1.24282 | ||
| 158 | 2023.09.07 08:00 | modify | 10 | 0.10 | 1.26239 | 1.25354 | 1.24339 | ||
| 159 | 2023.09.07 08:00 | modify | 9 | 0.10 | 1.26173 | 1.25354 | 1.24273 | ||
| 160 | 2023.09.07 08:00 | modify | 8 | 0.10 | 1.25877 | 1.25354 | 1.24377 | ||
| 161 | 2023.09.07 08:00 | modify | 7 | 0.10 | 1.25881 | 1.25354 | 1.24381 | ||
| 162 | 2023.09.07 08:00 | modify | 6 | 0.10 | 1.25893 | 1.25354 | 1.23993 | ||
| 163 | 2023.09.07 08:00 | modify | 5 | 0.10 | 1.25862 | 1.25354 | 1.24362 | ||
| 164 | 2023.09.07 08:00 | modify | 4 | 0.10 | 1.25927 | 1.25354 | 1.24027 | ||
| 165 | 2023.09.07 08:00 | modify | 3 | 0.10 | 1.25960 | 1.25354 | 1.24060 | ||
| 166 | 2023.09.07 08:00 | modify | 2 | 0.10 | 1.25884 | 1.25354 | 1.24384 | ||
| 167 | 2023.09.07 08:00 | modify | 1 | 0.10 | 1.25911 | 1.25354 | 1.24011 | ||
| 168 | 2023.09.07 09:00 | sell | 34 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
| 169 | 2023.09.07 09:00 | modify | 34 | 0.10 | 1.24777 | 1.26977 | 1.22777 | ||
| 170 | 2023.09.07 10:00 | sell | 35 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
| 171 | 2023.09.07 10:00 | modify | 35 | 0.10 | 1.24693 | 1.26893 | 1.22693 | ||
| 172 | 2023.09.07 10:00 | modify | 17 | 0.10 | 1.25344 | 1.25323 | 1.23844 | ||
| 173 | 2023.09.07 11:00 | sell | 36 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
| 174 | 2023.09.07 11:00 | modify | 36 | 0.10 | 1.24548 | 1.26748 | 1.22548 | ||
| 175 | 2023.09.07 11:00 | modify | 25 | 0.10 | 1.25298 | 1.25178 | 1.23298 | ||
| 176 | 2023.09.07 11:00 | modify | 24 | 0.10 | 1.25655 | 1.25178 | 1.23755 | ||
| 177 | 2023.09.07 11:00 | modify | 22 | 0.10 | 1.25610 | 1.25178 | 1.23710 | ||
| 178 | 2023.09.07 11:00 | modify | 21 | 0.10 | 1.25754 | 1.25178 | 1.23854 | ||
| 179 | 2023.09.07 11:00 | modify | 20 | 0.10 | 1.25491 | 1.25178 | 1.23591 | ||
| 180 | 2023.09.07 11:00 | modify | 19 | 0.10 | 1.25547 | 1.25178 | 1.23647 | ||
| 181 | 2023.09.07 11:00 | modify | 18 | 0.10 | 1.25510 | 1.25178 | 1.23610 | ||
| 182 | 2023.09.07 11:00 | modify | 17 | 0.10 | 1.25344 | 1.25178 | 1.23844 | ||
| 183 | 2023.09.07 11:00 | modify | 16 | 0.10 | 1.25627 | 1.25178 | 1.23727 | ||
| 184 | 2023.09.07 11:00 | modify | 15 | 0.10 | 1.26305 | 1.24105 | 1.26605 | ||
| 185 | 2023.09.07 11:00 | modify | 14 | 0.10 | 1.26278 | 1.24078 | 1.26578 | ||
| 186 | 2023.09.07 11:00 | modify | 13 | 0.10 | 1.26314 | 1.24114 | 1.26614 | ||
| 187 | 2023.09.07 11:00 | modify | 12 | 0.10 | 1.26348 | 1.24148 | 1.26648 | ||
| 188 | 2023.09.07 11:00 | modify | 11 | 0.10 | 1.26282 | 1.25178 | 1.24282 | ||
| 189 | 2023.09.07 11:00 | modify | 10 | 0.10 | 1.26239 | 1.25178 | 1.24339 | ||
| 190 | 2023.09.07 11:00 | modify | 9 | 0.10 | 1.26173 | 1.25178 | 1.24273 | ||
| 191 | 2023.09.07 11:00 | modify | 8 | 0.10 | 1.25877 | 1.25178 | 1.24377 | ||
| 192 | 2023.09.07 11:00 | modify | 7 | 0.10 | 1.25881 | 1.25178 | 1.24381 | ||
| 193 | 2023.09.07 11:00 | modify | 6 | 0.10 | 1.25893 | 1.25178 | 1.23993 | ||
| 194 | 2023.09.07 11:00 | modify | 5 | 0.10 | 1.25862 | 1.25178 | 1.24362 | ||
| 195 | 2023.09.07 11:00 | modify | 4 | 0.10 | 1.25927 | 1.25178 | 1.24027 | ||
| 196 | 2023.09.07 11:00 | modify | 3 | 0.10 | 1.25960 | 1.25178 | 1.24060 | ||
| 197 | 2023.09.07 11:00 | modify | 2 | 0.10 | 1.25884 | 1.25178 | 1.24384 | ||
| 198 | 2023.09.07 11:00 | modify | 1 | 0.10 | 1.25911 | 1.25178 | 1.24011 | ||
| 199 | 2023.09.07 12:00 | sell | 37 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
| 200 | 2023.09.07 12:00 | modify | 37 | 0.10 | 1.24602 | 1.26802 | 1.22602 | ||
| 201 | 2023.09.07 13:00 | sell | 38 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
| 202 | 2023.09.07 13:00 | modify | 38 | 0.10 | 1.24618 | 1.26818 | 1.22618 | ||
| 203 | 2023.09.07 13:00 | modify | 36 | 0.10 | 1.24548 | 1.26748 | 1.22648 | ||
| 204 | 2023.09.07 14:00 | sell | 39 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
| 205 | 2023.09.07 14:00 | modify | 39 | 0.10 | 1.24547 | 1.26747 | 1.22547 | ||
| 206 | 2023.09.07 15:00 | sell | 40 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
| 207 | 2023.09.07 15:00 | modify | 40 | 0.10 | 1.24748 | 1.26948 | 1.22748 | ||
| 208 | 2023.09.07 15:00 | modify | 39 | 0.10 | 1.24547 | 1.26747 | 1.22647 | ||
| 209 | 2023.09.07 15:00 | modify | 38 | 0.10 | 1.24618 | 1.26818 | 1.22718 | ||
| 210 | 2023.09.07 15:00 | modify | 37 | 0.10 | 1.24602 | 1.26802 | 1.22702 | ||
| 211 | 2023.09.07 16:00 | modify | 40 | 0.10 | 1.24748 | 1.26948 | 1.22848 | ||
| 212 | 2023.09.07 16:00 | modify | 35 | 0.10 | 1.24693 | 1.26893 | 1.22793 | ||
| 213 | 2023.09.07 16:00 | modify | 33 | 0.10 | 1.24724 | 1.26924 | 1.22824 | ||
| 214 | 2023.09.07 21:00 | close | 1 | 0.10 | 1.24744 | 1.25178 | 1.24011 | 116.17 | 10116.17 |
| 215 | 2023.09.07 21:00 | sell | 41 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
| 216 | 2023.09.07 21:00 | modify | 41 | 0.10 | 1.24714 | 1.26914 | 1.22714 | ||
| 217 | 2023.09.07 22:00 | close | 2 | 0.10 | 1.24738 | 1.25178 | 1.24384 | 114.07 | 10230.23 |
| 218 | 2023.09.07 22:00 | sell | 42 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
| 219 | 2023.09.07 22:00 | modify | 42 | 0.10 | 1.24708 | 1.26908 | 1.22708 | ||
| 220 | 2023.09.07 23:00 | close | 3 | 0.10 | 1.24726 | 1.25178 | 1.24060 | 122.87 | 10353.10 |
| 221 | 2023.09.07 23:00 | sell | 43 | 0.10 | 1.24696 | 0.00000 | 0.00000 | ||
| 222 | 2023.09.07 23:00 | modify | 43 | 0.10 | 1.24696 | 1.26896 | 1.22696 | ||
| 223 | 2023.09.08 01:00 | modify | 43 | 0.10 | 1.24696 | 1.26896 | 1.22796 | ||
| 224 | 2023.09.08 01:00 | modify | 42 | 0.10 | 1.24708 | 1.26908 | 1.22808 | ||
| 225 | 2023.09.08 01:00 | modify | 41 | 0.10 | 1.24714 | 1.26914 | 1.22814 | ||
| 226 | 2023.09.08 01:00 | modify | 34 | 0.10 | 1.24777 | 1.26977 | 1.22877 | ||
| 227 | 2023.09.08 06:00 | modify | 39 | 0.10 | 1.24547 | 1.26747 | 1.23047 | ||
| 228 | 2023.09.08 06:00 | modify | 36 | 0.10 | 1.24548 | 1.26748 | 1.23048 | ||
| 229 | 2023.09.08 09:00 | close | 4 | 0.10 | 1.24892 | 1.25178 | 1.24027 | 102.88 | 10455.98 |
| 230 | 2023.09.08 09:00 | sell | 44 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
| 231 | 2023.09.08 09:00 | modify | 44 | 0.10 | 1.24862 | 1.27062 | 1.22862 | ||
| 232 | 2023.09.08 10:00 | close | 5 | 0.10 | 1.24856 | 1.25178 | 1.24362 | 99.98 | 10555.95 |
| 233 | 2023.09.08 10:00 | sell | 45 | 0.10 | 1.24826 | 0.00000 | 0.00000 | ||
| 234 | 2023.09.08 10:00 | modify | 45 | 0.10 | 1.24826 | 1.27026 | 1.22826 | ||
| 235 | 2023.09.08 11:00 | close | 6 | 0.10 | 1.24838 | 1.25178 | 1.23993 | 104.88 | 10660.83 |
| 236 | 2023.09.08 11:00 | sell | 46 | 0.10 | 1.24808 | 0.00000 | 0.00000 | ||
| 237 | 2023.09.08 11:00 | modify | 46 | 0.10 | 1.24808 | 1.27008 | 1.22808 | ||
| 238 | 2023.09.08 12:00 | close | 7 | 0.10 | 1.24850 | 1.25178 | 1.24381 | 102.48 | 10763.31 |
| 239 | 2023.09.08 12:00 | sell | 47 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
| 240 | 2023.09.08 12:00 | modify | 47 | 0.10 | 1.24820 | 1.27020 | 1.22820 | ||
| 241 | 2023.09.08 13:00 | close | 8 | 0.10 | 1.24825 | 1.25178 | 1.24377 | 104.58 | 10867.88 |
| 242 | 2023.09.08 13:00 | sell | 48 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
| 243 | 2023.09.08 13:00 | modify | 48 | 0.10 | 1.24795 | 1.26995 | 1.22795 | ||
| 244 | 2023.09.08 14:00 | modify | 48 | 0.10 | 1.24795 | 1.26995 | 1.22895 | ||
| 245 | 2023.09.08 14:00 | modify | 47 | 0.10 | 1.24820 | 1.27020 | 1.22920 | ||
| 246 | 2023.09.08 14:00 | modify | 46 | 0.10 | 1.24808 | 1.27008 | 1.22908 | ||
| 247 | 2023.09.08 14:00 | modify | 45 | 0.10 | 1.24826 | 1.27026 | 1.22926 | ||
| 248 | 2023.09.08 14:00 | modify | 44 | 0.10 | 1.24862 | 1.27062 | 1.22962 | ||
| 249 | 2023.09.08 18:00 | close | 9 | 0.10 | 1.24675 | 1.25178 | 1.24273 | 149.27 | 11017.15 |
| 250 | 2023.09.08 18:00 | sell | 49 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
| 251 | 2023.09.08 18:00 | modify | 49 | 0.10 | 1.24645 | 1.26845 | 1.22645 | ||
| 252 | 2023.09.08 19:00 | close | 10 | 0.10 | 1.24541 | 1.25178 | 1.24339 | 169.27 | 11186.42 |
| 253 | 2023.09.08 19:00 | sell | 50 | 0.10 | 1.24511 | 0.00000 | 0.00000 | ||
| 254 | 2023.09.08 19:00 | modify | 50 | 0.10 | 1.24511 | 1.26711 | 1.22511 | ||
| 255 | 2023.09.08 20:00 | close | 11 | 0.10 | 1.24577 | 1.25178 | 1.24282 | 169.97 | 11356.38 |
| 256 | 2023.09.08 20:00 | sell | 51 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
| 257 | 2023.09.08 20:00 | modify | 51 | 0.10 | 1.24547 | 1.26747 | 1.22547 | ||
| 258 | 2023.09.10 21:00 | close | 12 | 0.10 | 1.24922 | 1.24148 | 1.26648 | -144.57 | 11211.81 |
| 259 | 2023.09.10 21:00 | sell | 52 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
| 260 | 2023.09.10 21:00 | modify | 52 | 0.10 | 1.24922 | 1.27122 | 1.22922 | ||
| 261 | 2023.09.10 21:00 | modify | 51 | 0.10 | 1.24547 | 1.26747 | 1.22647 | ||
| 262 | 2023.09.10 21:00 | modify | 50 | 0.10 | 1.24511 | 1.26711 | 1.22611 | ||
| 263 | 2023.09.10 21:00 | modify | 49 | 0.10 | 1.24645 | 1.26845 | 1.22745 | ||
| 264 | 2023.09.11 03:00 | modify | 52 | 0.10 | 1.24922 | 1.27122 | 1.23022 | ||
| 265 | 2023.09.11 03:00 | modify | 50 | 0.10 | 1.24511 | 1.26711 | 1.23011 | ||
| 266 | 2023.09.11 05:00 | s/l | 16 | 0.10 | 1.25178 | 1.25178 | 1.23727 | 44.37 | 11256.17 |
| 267 | 2023.09.11 05:00 | s/l | 17 | 0.10 | 1.25178 | 1.25178 | 1.23844 | 16.07 | 11272.24 |
| 268 | 2023.09.11 05:00 | s/l | 18 | 0.10 | 1.25178 | 1.25178 | 1.23610 | 32.67 | 11304.91 |
| 269 | 2023.09.11 05:00 | s/l | 19 | 0.10 | 1.25178 | 1.25178 | 1.23647 | 36.37 | 11341.27 |
| 270 | 2023.09.11 05:00 | s/l | 20 | 0.10 | 1.25178 | 1.25178 | 1.23591 | 30.77 | 11372.04 |
| 271 | 2023.09.11 05:00 | s/l | 21 | 0.10 | 1.25178 | 1.25178 | 1.23854 | 57.07 | 11429.10 |
| 272 | 2023.09.11 05:00 | s/l | 22 | 0.10 | 1.25178 | 1.25178 | 1.23710 | 42.67 | 11471.77 |
| 273 | 2023.09.11 05:00 | s/l | 24 | 0.10 | 1.25178 | 1.25178 | 1.23755 | 47.17 | 11518.93 |
| 274 | 2023.09.11 05:00 | s/l | 25 | 0.10 | 1.25178 | 1.25178 | 1.23298 | 11.55 | 11530.49 |
| 275 | 2023.09.11 05:00 | modify | 51 | 0.10 | 1.24547 | 1.26747 | 1.23047 | ||
| 276 | 2023.09.11 05:00 | modify | 49 | 0.10 | 1.24645 | 1.26845 | 1.23145 | ||
| 277 | 2023.09.11 05:00 | modify | 43 | 0.10 | 1.24696 | 1.26896 | 1.23196 | ||
| 278 | 2023.09.11 05:00 | modify | 42 | 0.10 | 1.24708 | 1.26908 | 1.23208 | ||
| 279 | 2023.09.11 05:00 | modify | 41 | 0.10 | 1.24714 | 1.26914 | 1.23214 | ||
| 280 | 2023.09.11 05:00 | modify | 38 | 0.10 | 1.24618 | 1.26818 | 1.23118 | ||
| 281 | 2023.09.11 05:00 | modify | 37 | 0.10 | 1.24602 | 1.26802 | 1.23102 | ||
| 282 | 2023.09.11 05:00 | modify | 35 | 0.10 | 1.24693 | 1.26893 | 1.23193 | ||
| 283 | 2023.09.11 05:00 | modify | 32 | 0.10 | 1.25001 | 1.27201 | 1.23101 | ||
| 284 | 2023.09.11 05:00 | modify | 31 | 0.10 | 1.25043 | 1.27243 | 1.23143 | ||
| 285 | 2023.09.11 05:00 | modify | 30 | 0.10 | 1.25060 | 1.27260 | 1.23160 | ||
| 286 | 2023.09.11 05:00 | modify | 29 | 0.10 | 1.25068 | 1.27268 | 1.23168 | ||
| 287 | 2023.09.11 05:00 | modify | 28 | 0.10 | 1.25019 | 1.27219 | 1.23119 | ||
| 288 | 2023.09.11 08:00 | modify | 40 | 0.10 | 1.24748 | 1.26948 | 1.23248 | ||
| 289 | 2023.09.11 08:00 | modify | 33 | 0.10 | 1.24724 | 1.26924 | 1.23224 | ||
| 290 | 2023.09.11 10:00 | modify | 48 | 0.10 | 1.24795 | 1.26995 | 1.23295 | ||
| 291 | 2023.09.11 10:00 | modify | 47 | 0.10 | 1.24820 | 1.27020 | 1.23320 | ||
| 292 | 2023.09.11 10:00 | modify | 46 | 0.10 | 1.24808 | 1.27008 | 1.23308 | ||
| 293 | 2023.09.11 10:00 | modify | 45 | 0.10 | 1.24826 | 1.27026 | 1.23326 | ||
| 294 | 2023.09.11 10:00 | modify | 34 | 0.10 | 1.24777 | 1.26977 | 1.23277 | ||
| 295 | 2023.09.11 11:00 | sell | 53 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
| 296 | 2023.09.11 11:00 | modify | 53 | 0.10 | 1.25156 | 1.27356 | 1.23156 | ||
| 297 | 2023.09.11 13:00 | modify | 53 | 0.10 | 1.25156 | 1.27356 | 1.23256 | ||
| 298 | 2023.09.11 16:00 | sell | 54 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
| 299 | 2023.09.11 16:00 | modify | 54 | 0.10 | 1.25265 | 1.27465 | 1.23265 | ||
| 300 | 2023.09.11 18:00 | sell | 55 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
| 301 | 2023.09.11 18:00 | modify | 55 | 0.10 | 1.25125 | 1.27325 | 1.23125 | ||
| 302 | 2023.09.11 19:00 | sell | 56 | 0.10 | 1.25088 | 0.00000 | 0.00000 | ||
| 303 | 2023.09.11 19:00 | modify | 56 | 0.10 | 1.25088 | 1.27288 | 1.23088 | ||
| 304 | 2023.09.11 20:00 | sell | 57 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
| 305 | 2023.09.11 20:00 | modify | 57 | 0.10 | 1.25117 | 1.27317 | 1.23117 | ||
| 306 | 2023.09.11 21:00 | sell | 58 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
| 307 | 2023.09.11 21:00 | modify | 58 | 0.10 | 1.25078 | 1.27278 | 1.23078 | ||
| 308 | 2023.09.11 22:00 | sell | 59 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
| 309 | 2023.09.11 22:00 | modify | 59 | 0.10 | 1.25113 | 1.27313 | 1.23113 | ||
| 310 | 2023.09.12 03:00 | modify | 58 | 0.10 | 1.25078 | 1.27278 | 1.23178 | ||
| 311 | 2023.09.12 04:00 | modify | 56 | 0.10 | 1.25088 | 1.27288 | 1.23188 | ||
| 312 | 2023.09.12 09:00 | sell | 60 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
| 313 | 2023.09.12 09:00 | modify | 60 | 0.10 | 1.24670 | 1.26870 | 1.22670 | ||
| 314 | 2023.09.12 10:00 | sell | 61 | 0.10 | 1.24698 | 0.00000 | 0.00000 | ||
| 315 | 2023.09.12 10:00 | modify | 61 | 0.10 | 1.24698 | 1.26898 | 1.22698 | ||
| 316 | 2023.09.12 11:00 | close | 13 | 0.10 | 1.24683 | 1.24114 | 1.26614 | -165.73 | 11364.76 |
| 317 | 2023.09.12 11:00 | sell | 62 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
| 318 | 2023.09.12 11:00 | modify | 62 | 0.10 | 1.24683 | 1.26883 | 1.22683 | ||
| 319 | 2023.09.12 12:00 | close | 14 | 0.10 | 1.24699 | 1.24078 | 1.26578 | -160.53 | 11204.23 |
| 320 | 2023.09.12 12:00 | sell | 63 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
| 321 | 2023.09.12 12:00 | modify | 63 | 0.10 | 1.24699 | 1.26899 | 1.22699 | ||
| 322 | 2023.09.12 13:00 | close | 15 | 0.10 | 1.24676 | 1.24105 | 1.26605 | -165.53 | 11038.69 |
| 323 | 2023.09.12 13:00 | sell | 64 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
| 324 | 2023.09.12 13:00 | modify | 64 | 0.10 | 1.24676 | 1.26876 | 1.22676 | ||
| 325 | 2023.09.12 16:00 | modify | 64 | 0.10 | 1.24676 | 1.26876 | 1.22776 | ||
| 326 | 2023.09.12 16:00 | modify | 62 | 0.10 | 1.24683 | 1.26883 | 1.22783 | ||
| 327 | 2023.09.12 16:00 | modify | 60 | 0.10 | 1.24670 | 1.26870 | 1.22770 | ||
| 328 | 2023.09.12 17:00 | modify | 63 | 0.10 | 1.24699 | 1.26899 | 1.22799 | ||
| 329 | 2023.09.12 17:00 | modify | 61 | 0.10 | 1.24698 | 1.26898 | 1.22798 | ||
| 330 | 2023.09.13 07:00 | modify | 55 | 0.10 | 1.25125 | 1.25125 | 1.23125 | ||
| 331 | 2023.09.13 07:00 | modify | 54 | 0.10 | 1.25265 | 1.25125 | 1.23265 | ||
| 332 | 2023.09.13 07:00 | modify | 53 | 0.10 | 1.25156 | 1.25125 | 1.23256 | ||
| 333 | 2023.09.13 08:00 | close | 23 | 0.10 | 1.24683 | 1.23593 | 1.26893 | -113.63 | 10925.06 |
| 334 | 2023.09.13 08:00 | sell | 65 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
| 335 | 2023.09.13 08:00 | modify | 65 | 0.10 | 1.24683 | 1.26883 | 1.22683 | ||
| 336 | 2023.09.13 09:00 | close | 26 | 0.10 | 1.24803 | 1.27098 | 1.22998 | 8.88 | 10933.94 |
| 337 | 2023.09.13 09:00 | sell | 66 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
| 338 | 2023.09.13 09:00 | modify | 66 | 0.10 | 1.24773 | 1.26973 | 1.22773 | ||
| 339 | 2023.09.13 09:00 | modify | 65 | 0.10 | 1.24683 | 1.26883 | 1.22783 | ||
| 340 | 2023.09.13 10:00 | close | 27 | 0.10 | 1.24664 | 1.27175 | 1.23075 | 30.48 | 10964.42 |
| 341 | 2023.09.13 10:00 | sell | 67 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
| 342 | 2023.09.13 10:00 | modify | 67 | 0.10 | 1.24634 | 1.26834 | 1.22634 | ||
| 343 | 2023.09.13 11:00 | modify | 67 | 0.10 | 1.24634 | 1.26834 | 1.22734 | ||
| 344 | 2023.09.13 13:00 | modify | 66 | 0.10 | 1.24773 | 1.26973 | 1.22873 | ||
| 345 | 2023.09.13 14:00 | s/l | 53 | 0.10 | 1.25125 | 1.25125 | 1.23256 | 2.92 | 10967.34 |
| 346 | 2023.09.13 14:00 | s/l | 54 | 0.10 | 1.25125 | 1.25125 | 1.23265 | 13.82 | 10981.16 |
| 347 | 2023.09.13 14:00 | s/l | 55 | 0.10 | 1.25125 | 1.25125 | 1.23125 | -0.18 | 10980.98 |
| 348 | 2023.09.14 08:00 | sell | 68 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
| 349 | 2023.09.14 08:00 | modify | 68 | 0.10 | 1.24854 | 1.27054 | 1.22854 | ||
| 350 | 2023.09.14 09:00 | sell | 69 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
| 351 | 2023.09.14 09:00 | modify | 69 | 0.10 | 1.24863 | 1.27063 | 1.22863 | ||
| 352 | 2023.09.14 10:00 | sell | 70 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
| 353 | 2023.09.14 10:00 | modify | 70 | 0.10 | 1.24740 | 1.26940 | 1.22740 | ||
| 354 | 2023.09.14 11:00 | close | 28 | 0.10 | 1.24652 | 1.27219 | 1.23119 | 35.81 | 11016.79 |
| 355 | 2023.09.14 11:00 | sell | 71 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
| 356 | 2023.09.14 11:00 | modify | 71 | 0.10 | 1.24622 | 1.26822 | 1.22622 | ||
| 357 | 2023.09.14 12:00 | close | 29 | 0.10 | 1.24786 | 1.27268 | 1.23168 | 27.31 | 11044.10 |
| 358 | 2023.09.14 12:00 | sell | 72 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
| 359 | 2023.09.14 12:00 | modify | 72 | 0.10 | 1.24756 | 1.26956 | 1.22756 | ||
| 360 | 2023.09.14 12:00 | modify | 71 | 0.10 | 1.24622 | 1.26822 | 1.22722 | ||
| 361 | 2023.09.14 13:00 | close | 30 | 0.10 | 1.24426 | 1.27260 | 1.23160 | 62.51 | 11106.61 |
| 362 | 2023.09.14 13:00 | sell | 73 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
| 363 | 2023.09.14 13:00 | modify | 73 | 0.10 | 1.24396 | 1.26596 | 1.22396 | ||
| 364 | 2023.09.14 13:00 | modify | 59 | 0.10 | 1.25113 | 1.25026 | 1.23113 | ||
| 365 | 2023.09.14 13:00 | modify | 58 | 0.10 | 1.25078 | 1.25026 | 1.23178 | ||
| 366 | 2023.09.14 13:00 | modify | 57 | 0.10 | 1.25117 | 1.25026 | 1.23117 | ||
| 367 | 2023.09.14 13:00 | modify | 56 | 0.10 | 1.25088 | 1.25026 | 1.23188 | ||
| 368 | 2023.09.14 13:00 | modify | 31 | 0.10 | 1.25043 | 1.25026 | 1.23143 | ||
| 369 | 2023.09.14 14:00 | close | 31 | 0.10 | 1.24245 | 1.25026 | 1.23143 | 78.91 | 11185.52 |
| 370 | 2023.09.14 14:00 | sell | 74 | 0.10 | 1.24215 | 0.00000 | 0.00000 | ||
| 371 | 2023.09.14 14:00 | modify | 74 | 0.10 | 1.24215 | 1.26415 | 1.22215 | ||
| 372 | 2023.09.14 14:00 | modify | 69 | 0.10 | 1.24863 | 1.24845 | 1.22863 | ||
| 373 | 2023.09.14 14:00 | modify | 68 | 0.10 | 1.24854 | 1.24845 | 1.22854 | ||
| 374 | 2023.09.14 14:00 | modify | 59 | 0.10 | 1.25113 | 1.24845 | 1.23113 | ||
| 375 | 2023.09.14 14:00 | modify | 58 | 0.10 | 1.25078 | 1.24845 | 1.23178 | ||
| 376 | 2023.09.14 14:00 | modify | 57 | 0.10 | 1.25117 | 1.24845 | 1.23117 | ||
| 377 | 2023.09.14 14:00 | modify | 56 | 0.10 | 1.25088 | 1.24845 | 1.23188 | ||
| 378 | 2023.09.14 14:00 | modify | 52 | 0.10 | 1.24922 | 1.24845 | 1.23022 | ||
| 379 | 2023.09.14 14:00 | modify | 44 | 0.10 | 1.24862 | 1.24845 | 1.22962 | ||
| 380 | 2023.09.14 14:00 | modify | 32 | 0.10 | 1.25001 | 1.24845 | 1.23101 | ||
| 381 | 2023.09.14 15:00 | close | 32 | 0.10 | 1.24187 | 1.24845 | 1.23101 | 80.51 | 11266.03 |
| 382 | 2023.09.14 15:00 | sell | 75 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
| 383 | 2023.09.14 15:00 | modify | 75 | 0.10 | 1.24157 | 1.26357 | 1.22157 | ||
| 384 | 2023.09.14 15:00 | modify | 69 | 0.10 | 1.24863 | 1.24787 | 1.22863 | ||
| 385 | 2023.09.14 15:00 | modify | 68 | 0.10 | 1.24854 | 1.24787 | 1.22854 | ||
| 386 | 2023.09.14 15:00 | modify | 59 | 0.10 | 1.25113 | 1.24787 | 1.23113 | ||
| 387 | 2023.09.14 15:00 | modify | 58 | 0.10 | 1.25078 | 1.24787 | 1.23178 | ||
| 388 | 2023.09.14 15:00 | modify | 57 | 0.10 | 1.25117 | 1.24787 | 1.23117 | ||
| 389 | 2023.09.14 15:00 | modify | 56 | 0.10 | 1.25088 | 1.24787 | 1.23188 | ||
| 390 | 2023.09.14 15:00 | modify | 52 | 0.10 | 1.24922 | 1.24787 | 1.23022 | ||
| 391 | 2023.09.14 15:00 | modify | 48 | 0.10 | 1.24795 | 1.24787 | 1.23295 | ||
| 392 | 2023.09.14 15:00 | modify | 47 | 0.10 | 1.24820 | 1.24787 | 1.23320 | ||
| 393 | 2023.09.14 15:00 | modify | 46 | 0.10 | 1.24808 | 1.24787 | 1.23308 | ||
| 394 | 2023.09.14 15:00 | modify | 45 | 0.10 | 1.24826 | 1.24787 | 1.23326 | ||
| 395 | 2023.09.14 15:00 | modify | 44 | 0.10 | 1.24862 | 1.24787 | 1.22962 | ||
| 396 | 2023.09.14 16:00 | close | 33 | 0.10 | 1.24106 | 1.26924 | 1.23224 | 61.18 | 11327.21 |
| 397 | 2023.09.14 16:00 | sell | 76 | 0.10 | 1.24076 | 0.00000 | 0.00000 | ||
| 398 | 2023.09.14 16:00 | modify | 76 | 0.10 | 1.24076 | 1.26276 | 1.22076 | ||
| 399 | 2023.09.14 16:00 | modify | 72 | 0.10 | 1.24756 | 1.24706 | 1.22756 | ||
| 400 | 2023.09.14 16:00 | modify | 70 | 0.10 | 1.24740 | 1.24706 | 1.22740 | ||
| 401 | 2023.09.14 16:00 | modify | 69 | 0.10 | 1.24863 | 1.24706 | 1.22863 | ||
| 402 | 2023.09.14 16:00 | modify | 68 | 0.10 | 1.24854 | 1.24706 | 1.22854 | ||
| 403 | 2023.09.14 16:00 | modify | 66 | 0.10 | 1.24773 | 1.24706 | 1.22873 | ||
| 404 | 2023.09.14 16:00 | modify | 59 | 0.10 | 1.25113 | 1.24706 | 1.23113 | ||
| 405 | 2023.09.14 16:00 | modify | 58 | 0.10 | 1.25078 | 1.24706 | 1.23178 | ||
| 406 | 2023.09.14 16:00 | modify | 57 | 0.10 | 1.25117 | 1.24706 | 1.23117 | ||
| 407 | 2023.09.14 16:00 | modify | 56 | 0.10 | 1.25088 | 1.24706 | 1.23188 | ||
| 408 | 2023.09.14 16:00 | modify | 52 | 0.10 | 1.24922 | 1.24706 | 1.23022 | ||
| 409 | 2023.09.14 16:00 | modify | 48 | 0.10 | 1.24795 | 1.24706 | 1.23295 | ||
| 410 | 2023.09.14 16:00 | modify | 47 | 0.10 | 1.24820 | 1.24706 | 1.23320 | ||
| 411 | 2023.09.14 16:00 | modify | 46 | 0.10 | 1.24808 | 1.24706 | 1.23308 | ||
| 412 | 2023.09.14 16:00 | modify | 45 | 0.10 | 1.24826 | 1.24706 | 1.23326 | ||
| 413 | 2023.09.14 16:00 | modify | 44 | 0.10 | 1.24862 | 1.24706 | 1.22962 | ||
| 414 | 2023.09.14 16:00 | modify | 42 | 0.10 | 1.24708 | 1.24706 | 1.23208 | ||
| 415 | 2023.09.14 16:00 | modify | 41 | 0.10 | 1.24714 | 1.24706 | 1.23214 | ||
| 416 | 2023.09.14 16:00 | modify | 40 | 0.10 | 1.24748 | 1.24706 | 1.23248 | ||
| 417 | 2023.09.14 16:00 | modify | 34 | 0.10 | 1.24777 | 1.24706 | 1.23277 | ||
| 418 | 2023.09.14 17:00 | close | 34 | 0.10 | 1.24169 | 1.24706 | 1.23277 | 60.18 | 11387.39 |
| 419 | 2023.09.14 17:00 | sell | 77 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
| 420 | 2023.09.14 17:00 | modify | 77 | 0.10 | 1.24139 | 1.26339 | 1.22139 | ||
| 421 | 2023.09.14 18:00 | close | 35 | 0.10 | 1.24042 | 1.26893 | 1.23193 | 64.48 | 11451.86 |
| 422 | 2023.09.14 18:00 | sell | 78 | 0.10 | 1.24012 | 0.00000 | 0.00000 | ||
| 423 | 2023.09.14 18:00 | modify | 78 | 0.10 | 1.24012 | 1.26212 | 1.22012 | ||
| 424 | 2023.09.14 18:00 | modify | 72 | 0.10 | 1.24756 | 1.24642 | 1.22756 | ||
| 425 | 2023.09.14 18:00 | modify | 70 | 0.10 | 1.24740 | 1.24642 | 1.22740 | ||
| 426 | 2023.09.14 18:00 | modify | 69 | 0.10 | 1.24863 | 1.24642 | 1.22863 | ||
| 427 | 2023.09.14 18:00 | modify | 68 | 0.10 | 1.24854 | 1.24642 | 1.22854 | ||
| 428 | 2023.09.14 18:00 | modify | 66 | 0.10 | 1.24773 | 1.24642 | 1.22873 | ||
| 429 | 2023.09.14 18:00 | modify | 65 | 0.10 | 1.24683 | 1.24642 | 1.22783 | ||
| 430 | 2023.09.14 18:00 | modify | 64 | 0.10 | 1.24676 | 1.24642 | 1.22776 | ||
| 431 | 2023.09.14 18:00 | modify | 63 | 0.10 | 1.24699 | 1.24642 | 1.22799 | ||
| 432 | 2023.09.14 18:00 | modify | 62 | 0.10 | 1.24683 | 1.24642 | 1.22783 | ||
| 433 | 2023.09.14 18:00 | modify | 61 | 0.10 | 1.24698 | 1.24642 | 1.22798 | ||
| 434 | 2023.09.14 18:00 | modify | 60 | 0.10 | 1.24670 | 1.24642 | 1.22770 | ||
| 435 | 2023.09.14 18:00 | modify | 59 | 0.10 | 1.25113 | 1.24642 | 1.23113 | ||
| 436 | 2023.09.14 18:00 | modify | 58 | 0.10 | 1.25078 | 1.24642 | 1.23178 | ||
| 437 | 2023.09.14 18:00 | modify | 57 | 0.10 | 1.25117 | 1.24642 | 1.23117 | ||
| 438 | 2023.09.14 18:00 | modify | 56 | 0.10 | 1.25088 | 1.24642 | 1.23188 | ||
| 439 | 2023.09.14 18:00 | modify | 52 | 0.10 | 1.24922 | 1.24642 | 1.23022 | ||
| 440 | 2023.09.14 18:00 | modify | 49 | 0.10 | 1.24645 | 1.24642 | 1.23145 | ||
| 441 | 2023.09.14 18:00 | modify | 48 | 0.10 | 1.24795 | 1.24642 | 1.23295 | ||
| 442 | 2023.09.14 18:00 | modify | 47 | 0.10 | 1.24820 | 1.24642 | 1.23320 | ||
| 443 | 2023.09.14 18:00 | modify | 46 | 0.10 | 1.24808 | 1.24642 | 1.23308 | ||
| 444 | 2023.09.14 18:00 | modify | 45 | 0.10 | 1.24826 | 1.24642 | 1.23326 | ||
| 445 | 2023.09.14 18:00 | modify | 44 | 0.10 | 1.24862 | 1.24642 | 1.22962 | ||
| 446 | 2023.09.14 18:00 | modify | 43 | 0.10 | 1.24696 | 1.24642 | 1.23196 | ||
| 447 | 2023.09.14 18:00 | modify | 42 | 0.10 | 1.24708 | 1.24642 | 1.23208 | ||
| 448 | 2023.09.14 18:00 | modify | 41 | 0.10 | 1.24714 | 1.24642 | 1.23214 | ||
| 449 | 2023.09.14 18:00 | modify | 40 | 0.10 | 1.24748 | 1.24642 | 1.23248 | ||
| 450 | 2023.09.14 19:00 | close | 36 | 0.10 | 1.24046 | 1.26748 | 1.23048 | 49.58 | 11501.44 |
| 451 | 2023.09.14 19:00 | sell | 79 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
| 452 | 2023.09.14 19:00 | modify | 79 | 0.10 | 1.24016 | 1.26216 | 1.22016 | ||
| 453 | 2023.09.14 20:00 | close | 37 | 0.10 | 1.24093 | 1.26802 | 1.23102 | 50.28 | 11551.72 |
| 454 | 2023.09.14 20:00 | sell | 80 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
| 455 | 2023.09.14 20:00 | modify | 80 | 0.10 | 1.24063 | 1.26263 | 1.22063 | ||
| 456 | 2023.09.14 21:00 | close | 38 | 0.10 | 1.24110 | 1.26818 | 1.23118 | 50.18 | 11601.89 |
| 457 | 2023.09.14 21:00 | sell | 81 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
| 458 | 2023.09.14 21:00 | modify | 81 | 0.10 | 1.24080 | 1.26280 | 1.22080 | ||
| 459 | 2023.09.14 22:00 | modify | 78 | 0.10 | 1.24012 | 1.26212 | 1.22112 | ||
| 460 | 2023.09.14 23:00 | close | 39 | 0.10 | 1.24107 | 1.26747 | 1.23047 | 43.38 | 11645.27 |
| 461 | 2023.09.14 23:00 | sell | 82 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
| 462 | 2023.09.14 23:00 | modify | 82 | 0.10 | 1.24077 | 1.26277 | 1.22077 | ||
| 463 | 2023.09.15 01:00 | modify | 79 | 0.10 | 1.24016 | 1.26216 | 1.22116 | ||
| 464 | 2023.09.15 03:00 | modify | 82 | 0.10 | 1.24077 | 1.26277 | 1.22177 | ||
| 465 | 2023.09.15 03:00 | modify | 81 | 0.10 | 1.24080 | 1.26280 | 1.22180 | ||
| 466 | 2023.09.15 03:00 | modify | 80 | 0.10 | 1.24063 | 1.26263 | 1.22163 | ||
| 467 | 2023.09.15 03:00 | modify | 76 | 0.10 | 1.24076 | 1.26276 | 1.22176 | ||
| 468 | 2023.09.15 04:00 | modify | 77 | 0.10 | 1.24139 | 1.26339 | 1.22239 | ||
| 469 | 2023.09.15 05:00 | modify | 75 | 0.10 | 1.24157 | 1.26357 | 1.22257 | ||
| 470 | 2023.09.15 08:00 | modify | 74 | 0.10 | 1.24215 | 1.26415 | 1.22315 | ||
| 471 | 2023.09.15 11:00 | close | 40 | 0.10 | 1.24157 | 1.24642 | 1.23248 | 58.39 | 11703.66 |
| 472 | 2023.09.15 11:00 | sell | 83 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
| 473 | 2023.09.15 11:00 | modify | 83 | 0.10 | 1.24127 | 1.26327 | 1.22127 | ||
| 474 | 2023.09.15 12:00 | close | 41 | 0.10 | 1.24089 | 1.24642 | 1.23214 | 61.79 | 11765.45 |
| 475 | 2023.09.15 12:00 | sell | 84 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
| 476 | 2023.09.15 12:00 | modify | 84 | 0.10 | 1.24059 | 1.26259 | 1.22059 | ||
| 477 | 2023.09.15 13:00 | close | 42 | 0.10 | 1.23931 | 1.24642 | 1.23208 | 76.99 | 11842.44 |
| 478 | 2023.09.15 13:00 | sell | 85 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
| 479 | 2023.09.15 13:00 | modify | 85 | 0.10 | 1.23901 | 1.26101 | 1.21901 | ||
| 480 | 2023.09.15 13:00 | modify | 72 | 0.10 | 1.24756 | 1.24531 | 1.22756 | ||
| 481 | 2023.09.15 13:00 | modify | 71 | 0.10 | 1.24622 | 1.24531 | 1.22722 | ||
| 482 | 2023.09.15 13:00 | modify | 70 | 0.10 | 1.24740 | 1.24531 | 1.22740 | ||
| 483 | 2023.09.15 13:00 | modify | 69 | 0.10 | 1.24863 | 1.24531 | 1.22863 | ||
| 484 | 2023.09.15 13:00 | modify | 68 | 0.10 | 1.24854 | 1.24531 | 1.22854 | ||
| 485 | 2023.09.15 13:00 | modify | 67 | 0.10 | 1.24634 | 1.24531 | 1.22734 | ||
| 486 | 2023.09.15 13:00 | modify | 66 | 0.10 | 1.24773 | 1.24531 | 1.22873 | ||
| 487 | 2023.09.15 13:00 | modify | 65 | 0.10 | 1.24683 | 1.24531 | 1.22783 | ||
| 488 | 2023.09.15 13:00 | modify | 64 | 0.10 | 1.24676 | 1.24531 | 1.22776 | ||
| 489 | 2023.09.15 13:00 | modify | 63 | 0.10 | 1.24699 | 1.24531 | 1.22799 | ||
| 490 | 2023.09.15 13:00 | modify | 62 | 0.10 | 1.24683 | 1.24531 | 1.22783 | ||
| 491 | 2023.09.15 13:00 | modify | 61 | 0.10 | 1.24698 | 1.24531 | 1.22798 | ||
| 492 | 2023.09.15 13:00 | modify | 60 | 0.10 | 1.24670 | 1.24531 | 1.22770 | ||
| 493 | 2023.09.15 13:00 | modify | 59 | 0.10 | 1.25113 | 1.24531 | 1.23113 | ||
| 494 | 2023.09.15 13:00 | modify | 58 | 0.10 | 1.25078 | 1.24531 | 1.23178 | ||
| 495 | 2023.09.15 13:00 | modify | 57 | 0.10 | 1.25117 | 1.24531 | 1.23117 | ||
| 496 | 2023.09.15 13:00 | modify | 56 | 0.10 | 1.25088 | 1.24531 | 1.23188 | ||
| 497 | 2023.09.15 13:00 | modify | 52 | 0.10 | 1.24922 | 1.24531 | 1.23022 | ||
| 498 | 2023.09.15 13:00 | modify | 51 | 0.10 | 1.24547 | 1.24531 | 1.23047 | ||
| 499 | 2023.09.15 13:00 | modify | 49 | 0.10 | 1.24645 | 1.24531 | 1.23145 | ||
| 500 | 2023.09.15 13:00 | modify | 48 | 0.10 | 1.24795 | 1.24531 | 1.23295 | ||
| 501 | 2023.09.15 13:00 | modify | 47 | 0.10 | 1.24820 | 1.24531 | 1.23320 | ||
| 502 | 2023.09.15 13:00 | modify | 46 | 0.10 | 1.24808 | 1.24531 | 1.23308 | ||
| 503 | 2023.09.15 13:00 | modify | 45 | 0.10 | 1.24826 | 1.24531 | 1.23326 | ||
| 504 | 2023.09.15 13:00 | modify | 44 | 0.10 | 1.24862 | 1.24531 | 1.22962 | ||
| 505 | 2023.09.15 13:00 | modify | 43 | 0.10 | 1.24696 | 1.24531 | 1.23196 | ||
| 506 | 2023.09.15 14:00 | close | 43 | 0.10 | 1.23972 | 1.24531 | 1.23196 | 71.69 | 11914.12 |
| 507 | 2023.09.15 14:00 | sell | 86 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
| 508 | 2023.09.15 14:00 | modify | 86 | 0.10 | 1.23942 | 1.26142 | 1.21942 | ||
| 509 | 2023.09.15 15:00 | close | 44 | 0.10 | 1.23972 | 1.24531 | 1.22962 | 88.38 | 12002.50 |
| 510 | 2023.09.15 15:00 | sell | 87 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
| 511 | 2023.09.15 15:00 | modify | 87 | 0.10 | 1.23942 | 1.26142 | 1.21942 | ||
| 512 | 2023.09.15 16:00 | close | 45 | 0.10 | 1.23921 | 1.24531 | 1.23326 | 89.88 | 12092.38 |
| 513 | 2023.09.15 16:00 | sell | 88 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
| 514 | 2023.09.15 16:00 | modify | 88 | 0.10 | 1.23891 | 1.26091 | 1.21891 | ||
| 515 | 2023.09.15 17:00 | close | 46 | 0.10 | 1.24020 | 1.24531 | 1.23308 | 78.18 | 12170.55 |
| 516 | 2023.09.15 17:00 | sell | 89 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
| 517 | 2023.09.15 17:00 | modify | 89 | 0.10 | 1.23990 | 1.26190 | 1.21990 | ||
| 518 | 2023.09.15 17:00 | modify | 88 | 0.10 | 1.23891 | 1.26091 | 1.21991 | ||
| 519 | 2023.09.15 17:00 | modify | 85 | 0.10 | 1.23901 | 1.26101 | 1.22001 | ||
| 520 | 2023.09.15 18:00 | close | 47 | 0.10 | 1.23960 | 1.24531 | 1.23320 | 85.38 | 12255.93 |
| 521 | 2023.09.15 18:00 | sell | 90 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
| 522 | 2023.09.15 18:00 | modify | 90 | 0.10 | 1.23930 | 1.26130 | 1.21930 | ||
| 523 | 2023.09.15 19:00 | close | 48 | 0.10 | 1.23849 | 1.24531 | 1.23295 | 93.98 | 12349.91 |
| 524 | 2023.09.15 19:00 | sell | 91 | 0.10 | 1.23819 | 0.00000 | 0.00000 | ||
| 525 | 2023.09.15 19:00 | modify | 91 | 0.10 | 1.23819 | 1.26019 | 1.21819 | ||
| 526 | 2023.09.15 19:00 | modify | 72 | 0.10 | 1.24756 | 1.24449 | 1.22756 | ||
| 527 | 2023.09.15 19:00 | modify | 71 | 0.10 | 1.24622 | 1.24449 | 1.22722 | ||
| 528 | 2023.09.15 19:00 | modify | 70 | 0.10 | 1.24740 | 1.24449 | 1.22740 | ||
| 529 | 2023.09.15 19:00 | modify | 69 | 0.10 | 1.24863 | 1.24449 | 1.22863 | ||
| 530 | 2023.09.15 19:00 | modify | 68 | 0.10 | 1.24854 | 1.24449 | 1.22854 | ||
| 531 | 2023.09.15 19:00 | modify | 67 | 0.10 | 1.24634 | 1.24449 | 1.22734 | ||
| 532 | 2023.09.15 19:00 | modify | 66 | 0.10 | 1.24773 | 1.24449 | 1.22873 | ||
| 533 | 2023.09.15 19:00 | modify | 65 | 0.10 | 1.24683 | 1.24449 | 1.22783 | ||
| 534 | 2023.09.15 19:00 | modify | 64 | 0.10 | 1.24676 | 1.24449 | 1.22776 | ||
| 535 | 2023.09.15 19:00 | modify | 63 | 0.10 | 1.24699 | 1.24449 | 1.22799 | ||
| 536 | 2023.09.15 19:00 | modify | 62 | 0.10 | 1.24683 | 1.24449 | 1.22783 | ||
| 537 | 2023.09.15 19:00 | modify | 61 | 0.10 | 1.24698 | 1.24449 | 1.22798 | ||
| 538 | 2023.09.15 19:00 | modify | 60 | 0.10 | 1.24670 | 1.24449 | 1.22770 | ||
| 539 | 2023.09.15 19:00 | modify | 59 | 0.10 | 1.25113 | 1.24449 | 1.23113 | ||
| 540 | 2023.09.15 19:00 | modify | 58 | 0.10 | 1.25078 | 1.24449 | 1.23178 | ||
| 541 | 2023.09.15 19:00 | modify | 57 | 0.10 | 1.25117 | 1.24449 | 1.23117 | ||
| 542 | 2023.09.15 19:00 | modify | 56 | 0.10 | 1.25088 | 1.24449 | 1.23188 | ||
| 543 | 2023.09.15 19:00 | modify | 52 | 0.10 | 1.24922 | 1.24449 | 1.23022 | ||
| 544 | 2023.09.15 19:00 | modify | 51 | 0.10 | 1.24547 | 1.24449 | 1.23047 | ||
| 545 | 2023.09.15 19:00 | modify | 50 | 0.10 | 1.24511 | 1.24449 | 1.23011 | ||
| 546 | 2023.09.15 19:00 | modify | 49 | 0.10 | 1.24645 | 1.24449 | 1.23145 | ||
| 547 | 2023.09.15 20:00 | close | 49 | 0.10 | 1.23871 | 1.24449 | 1.23145 | 76.78 | 12426.69 |
| 548 | 2023.09.15 20:00 | sell | 92 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
| 549 | 2023.09.15 20:00 | modify | 92 | 0.10 | 1.23841 | 1.26041 | 1.21841 | ||
| 550 | 2023.09.17 21:00 | close | 50 | 0.10 | 1.23855 | 1.24449 | 1.23011 | 64.98 | 12491.66 |
| 551 | 2023.09.17 21:00 | sell | 93 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
| 552 | 2023.09.17 21:00 | modify | 93 | 0.10 | 1.23825 | 1.26025 | 1.21825 | ||
| 553 | 2023.09.17 22:00 | close | 51 | 0.10 | 1.23865 | 1.24449 | 1.23047 | 67.58 | 12559.24 |
| 554 | 2023.09.17 22:00 | sell | 94 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
| 555 | 2023.09.17 22:00 | modify | 94 | 0.10 | 1.23835 | 1.26035 | 1.21835 | ||
| 556 | 2023.09.17 23:00 | close | 52 | 0.10 | 1.23921 | 1.24449 | 1.23022 | 99.48 | 12658.72 |
| 557 | 2023.09.17 23:00 | sell | 95 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
| 558 | 2023.09.17 23:00 | modify | 95 | 0.10 | 1.23891 | 1.26091 | 1.21891 | ||
| 559 | 2023.09.17 23:00 | modify | 91 | 0.10 | 1.23819 | 1.26019 | 1.21919 | ||
| 560 | 2023.09.18 00:00 | modify | 95 | 0.10 | 1.23891 | 1.26091 | 1.21991 | ||
| 561 | 2023.09.18 00:00 | modify | 94 | 0.10 | 1.23835 | 1.26035 | 1.21935 | ||
| 562 | 2023.09.18 00:00 | modify | 93 | 0.10 | 1.23825 | 1.26025 | 1.21925 | ||
| 563 | 2023.09.18 00:00 | modify | 92 | 0.10 | 1.23841 | 1.26041 | 1.21941 | ||
| 564 | 2023.09.18 08:00 | close | 56 | 0.10 | 1.23823 | 1.24449 | 1.23188 | 125.88 | 12784.59 |
| 565 | 2023.09.18 08:00 | sell | 96 | 0.10 | 1.23793 | 0.00000 | 0.00000 | ||
| 566 | 2023.09.18 08:00 | modify | 96 | 0.10 | 1.23793 | 1.25993 | 1.21793 | ||
| 567 | 2023.09.18 09:00 | close | 57 | 0.10 | 1.23833 | 1.24449 | 1.23117 | 127.78 | 12912.37 |
| 568 | 2023.09.18 09:00 | sell | 97 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
| 569 | 2023.09.18 09:00 | modify | 97 | 0.10 | 1.23803 | 1.26003 | 1.21803 | ||
| 570 | 2023.09.18 10:00 | modify | 97 | 0.10 | 1.23803 | 1.26003 | 1.21903 | ||
| 571 | 2023.09.18 10:00 | modify | 96 | 0.10 | 1.23793 | 1.25993 | 1.21893 | ||
| 572 | 2023.09.18 10:00 | modify | 90 | 0.10 | 1.23930 | 1.26130 | 1.22030 | ||
| 573 | 2023.09.18 10:00 | modify | 87 | 0.10 | 1.23942 | 1.26142 | 1.22042 | ||
| 574 | 2023.09.18 10:00 | modify | 86 | 0.10 | 1.23942 | 1.26142 | 1.22042 | ||
| 575 | 2023.09.18 12:00 | close | 58 | 0.10 | 1.23862 | 1.24449 | 1.23178 | 120.98 | 13033.35 |
| 576 | 2023.09.18 12:00 | sell | 98 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
| 577 | 2023.09.18 12:00 | modify | 98 | 0.10 | 1.23832 | 1.26032 | 1.21832 | ||
| 578 | 2023.09.18 13:00 | close | 59 | 0.10 | 1.23835 | 1.24449 | 1.23113 | 127.18 | 13160.52 |
| 579 | 2023.09.18 13:00 | sell | 99 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
| 580 | 2023.09.18 13:00 | modify | 99 | 0.10 | 1.23805 | 1.26005 | 1.21805 | ||
| 581 | 2023.09.18 14:00 | close | 60 | 0.10 | 1.23795 | 1.24449 | 1.22770 | 86.97 | 13247.49 |
| 582 | 2023.09.18 14:00 | sell | 100 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
| 583 | 2023.09.18 14:00 | modify | 100 | 0.10 | 1.23765 | 1.25965 | 1.21765 | ||
| 584 | 2023.09.18 14:00 | modify | 73 | 0.10 | 1.24396 | 1.24395 | 1.22396 | ||
| 585 | 2023.09.18 14:00 | modify | 72 | 0.10 | 1.24756 | 1.24395 | 1.22756 | ||
| 586 | 2023.09.18 14:00 | modify | 71 | 0.10 | 1.24622 | 1.24395 | 1.22722 | ||
| 587 | 2023.09.18 14:00 | modify | 70 | 0.10 | 1.24740 | 1.24395 | 1.22740 | ||
| 588 | 2023.09.18 14:00 | modify | 69 | 0.10 | 1.24863 | 1.24395 | 1.22863 | ||
| 589 | 2023.09.18 14:00 | modify | 68 | 0.10 | 1.24854 | 1.24395 | 1.22854 | ||
| 590 | 2023.09.18 14:00 | modify | 67 | 0.10 | 1.24634 | 1.24395 | 1.22734 | ||
| 591 | 2023.09.18 14:00 | modify | 66 | 0.10 | 1.24773 | 1.24395 | 1.22873 | ||
| 592 | 2023.09.18 14:00 | modify | 65 | 0.10 | 1.24683 | 1.24395 | 1.22783 | ||
| 593 | 2023.09.18 14:00 | modify | 64 | 0.10 | 1.24676 | 1.24395 | 1.22776 | ||
| 594 | 2023.09.18 14:00 | modify | 63 | 0.10 | 1.24699 | 1.24395 | 1.22799 | ||
| 595 | 2023.09.18 14:00 | modify | 62 | 0.10 | 1.24683 | 1.24395 | 1.22783 | ||
| 596 | 2023.09.18 14:00 | modify | 61 | 0.10 | 1.24698 | 1.24395 | 1.22798 | ||
| 597 | 2023.09.18 15:00 | close | 61 | 0.10 | 1.23833 | 1.24395 | 1.22798 | 85.97 | 13333.46 |
| 598 | 2023.09.18 15:00 | sell | 101 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
| 599 | 2023.09.18 15:00 | modify | 101 | 0.10 | 1.23803 | 1.26003 | 1.21803 | ||
| 600 | 2023.09.18 16:00 | modify | 101 | 0.10 | 1.23803 | 1.26003 | 1.21903 | ||
| 601 | 2023.09.18 16:00 | modify | 100 | 0.10 | 1.23765 | 1.25965 | 1.21865 | ||
| 602 | 2023.09.18 16:00 | modify | 99 | 0.10 | 1.23805 | 1.26005 | 1.21905 | ||
| 603 | 2023.09.18 16:00 | modify | 98 | 0.10 | 1.23832 | 1.26032 | 1.21932 | ||
| 604 | 2023.09.18 19:00 | close | 62 | 0.10 | 1.23779 | 1.24395 | 1.22783 | 89.87 | 13423.32 |
| 605 | 2023.09.18 19:00 | sell | 102 | 0.10 | 1.23749 | 0.00000 | 0.00000 | ||
| 606 | 2023.09.18 19:00 | modify | 102 | 0.10 | 1.23749 | 1.25949 | 1.21749 | ||
| 607 | 2023.09.18 21:00 | modify | 102 | 0.10 | 1.23749 | 1.25949 | 1.21849 | ||
| 608 | 2023.09.18 22:00 | close | 63 | 0.10 | 1.23881 | 1.24395 | 1.22799 | 81.27 | 13504.59 |
| 609 | 2023.09.18 22:00 | sell | 103 | 0.10 | 1.23851 | 0.00000 | 0.00000 | ||
| 610 | 2023.09.18 22:00 | modify | 103 | 0.10 | 1.23851 | 1.26051 | 1.21851 | ||
| 611 | 2023.09.19 11:00 | modify | 103 | 0.10 | 1.23851 | 1.26051 | 1.21951 | ||
| 612 | 2023.09.19 12:00 | modify | 89 | 0.10 | 1.23990 | 1.26190 | 1.22090 | ||
| 613 | 2023.09.19 19:00 | close | 64 | 0.10 | 1.23932 | 1.24395 | 1.22776 | 73.78 | 13578.37 |
| 614 | 2023.09.19 19:00 | sell | 104 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
| 615 | 2023.09.19 19:00 | modify | 104 | 0.10 | 1.23902 | 1.26102 | 1.21902 | ||
| 616 | 2023.09.19 20:00 | close | 65 | 0.10 | 1.23982 | 1.24395 | 1.22783 | 69.57 | 13647.93 |
| 617 | 2023.09.19 20:00 | sell | 105 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
| 618 | 2023.09.19 20:00 | modify | 105 | 0.10 | 1.23952 | 1.26152 | 1.21952 | ||
| 619 | 2023.09.19 21:00 | close | 66 | 0.10 | 1.23943 | 1.24395 | 1.22873 | 82.47 | 13730.40 |
| 620 | 2023.09.19 21:00 | sell | 106 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
| 621 | 2023.09.19 21:00 | modify | 106 | 0.10 | 1.23913 | 1.26113 | 1.21913 | ||
| 622 | 2023.09.20 07:00 | modify | 74 | 0.10 | 1.24215 | 1.24175 | 1.22315 | ||
| 623 | 2023.09.20 07:00 | modify | 73 | 0.10 | 1.24396 | 1.24175 | 1.22396 | ||
| 624 | 2023.09.20 07:00 | modify | 72 | 0.10 | 1.24756 | 1.24175 | 1.22756 | ||
| 625 | 2023.09.20 07:00 | modify | 71 | 0.10 | 1.24622 | 1.24175 | 1.22722 | ||
| 626 | 2023.09.20 07:00 | modify | 70 | 0.10 | 1.24740 | 1.24175 | 1.22740 | ||
| 627 | 2023.09.20 07:00 | modify | 69 | 0.10 | 1.24863 | 1.24175 | 1.22863 | ||
| 628 | 2023.09.20 07:00 | modify | 68 | 0.10 | 1.24854 | 1.24175 | 1.22854 | ||
| 629 | 2023.09.20 07:00 | modify | 67 | 0.10 | 1.24634 | 1.24175 | 1.22734 | ||
| 630 | 2023.09.20 08:00 | close | 67 | 0.10 | 1.23632 | 1.24175 | 1.22734 | 99.58 | 13829.97 |
| 631 | 2023.09.20 08:00 | sell | 107 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
| 632 | 2023.09.20 08:00 | modify | 107 | 0.10 | 1.23602 | 1.25802 | 1.21602 | ||
| 633 | 2023.09.20 09:00 | close | 68 | 0.10 | 1.23721 | 1.24175 | 1.22854 | 112.94 | 13942.92 |
| 634 | 2023.09.20 09:00 | sell | 108 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
| 635 | 2023.09.20 09:00 | modify | 108 | 0.10 | 1.23691 | 1.25891 | 1.21691 | ||
| 636 | 2023.09.20 09:00 | modify | 107 | 0.10 | 1.23602 | 1.25802 | 1.21702 | ||
| 637 | 2023.09.20 10:00 | close | 69 | 0.10 | 1.23756 | 1.24175 | 1.22863 | 110.34 | 14053.26 |
| 638 | 2023.09.20 10:00 | sell | 109 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
| 639 | 2023.09.20 10:00 | modify | 109 | 0.10 | 1.23726 | 1.25926 | 1.21726 | ||
| 640 | 2023.09.20 11:00 | close | 70 | 0.10 | 1.23678 | 1.24175 | 1.22740 | 105.84 | 14159.11 |
| 641 | 2023.09.20 11:00 | sell | 110 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
| 642 | 2023.09.20 11:00 | modify | 110 | 0.10 | 1.23648 | 1.25848 | 1.21648 | ||
| 643 | 2023.09.20 13:00 | modify | 110 | 0.10 | 1.23648 | 1.25848 | 1.21748 | ||
| 644 | 2023.09.20 14:00 | modify | 109 | 0.10 | 1.23726 | 1.25926 | 1.21826 | ||
| 645 | 2023.09.20 14:00 | modify | 108 | 0.10 | 1.23691 | 1.25891 | 1.21791 | ||
| 646 | 2023.09.20 15:00 | modify | 106 | 0.10 | 1.23913 | 1.26113 | 1.22013 | ||
| 647 | 2023.09.20 15:00 | modify | 104 | 0.10 | 1.23902 | 1.26102 | 1.22002 | ||
| 648 | 2023.09.20 17:00 | s/l | 71 | 0.10 | 1.24175 | 1.24175 | 1.22722 | 44.34 | 14203.45 |
| 649 | 2023.09.20 17:00 | s/l | 72 | 0.10 | 1.24175 | 1.24175 | 1.22756 | 57.74 | 14261.19 |
| 650 | 2023.09.20 17:00 | s/l | 73 | 0.10 | 1.24175 | 1.24175 | 1.22396 | 21.74 | 14282.94 |
| 651 | 2023.09.20 17:00 | s/l | 74 | 0.10 | 1.24175 | 1.24175 | 1.22315 | 3.64 | 14286.58 |
| 652 | 2023.09.20 17:00 | modify | 110 | 0.10 | 1.23648 | 1.25848 | 1.22148 | ||
| 653 | 2023.09.20 17:00 | modify | 108 | 0.10 | 1.23691 | 1.25891 | 1.22191 | ||
| 654 | 2023.09.20 17:00 | modify | 107 | 0.10 | 1.23602 | 1.25802 | 1.22102 | ||
| 655 | 2023.09.20 17:00 | modify | 105 | 0.10 | 1.23952 | 1.26152 | 1.22052 | ||
| 656 | 2023.09.20 17:00 | modify | 84 | 0.10 | 1.24059 | 1.26259 | 1.22159 | ||
| 657 | 2023.09.20 19:00 | sell | 111 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
| 658 | 2023.09.20 19:00 | modify | 111 | 0.10 | 1.23600 | 1.25800 | 1.21600 | ||
| 659 | 2023.09.20 20:00 | sell | 112 | 0.10 | 1.23395 | 0.00000 | 0.00000 | ||
| 660 | 2023.09.20 20:00 | modify | 112 | 0.10 | 1.23395 | 1.25595 | 1.21395 | ||
| 661 | 2023.09.20 20:00 | modify | 84 | 0.10 | 1.24059 | 1.24025 | 1.22159 | ||
| 662 | 2023.09.20 20:00 | modify | 83 | 0.10 | 1.24127 | 1.24025 | 1.22127 | ||
| 663 | 2023.09.20 20:00 | modify | 82 | 0.10 | 1.24077 | 1.24025 | 1.22177 | ||
| 664 | 2023.09.20 20:00 | modify | 81 | 0.10 | 1.24080 | 1.24025 | 1.22180 | ||
| 665 | 2023.09.20 20:00 | modify | 80 | 0.10 | 1.24063 | 1.24025 | 1.22163 | ||
| 666 | 2023.09.20 20:00 | modify | 77 | 0.10 | 1.24139 | 1.24025 | 1.22239 | ||
| 667 | 2023.09.20 20:00 | modify | 76 | 0.10 | 1.24076 | 1.24025 | 1.22176 | ||
| 668 | 2023.09.20 20:00 | modify | 75 | 0.10 | 1.24157 | 1.24025 | 1.22257 | ||
| 669 | 2023.09.20 21:00 | sell | 113 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
| 670 | 2023.09.20 21:00 | modify | 113 | 0.10 | 1.23430 | 1.25630 | 1.21430 | ||
| 671 | 2023.09.20 22:00 | sell | 114 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
| 672 | 2023.09.20 22:00 | modify | 114 | 0.10 | 1.23442 | 1.25642 | 1.21442 | ||
| 673 | 2023.09.20 23:00 | close | 75 | 0.10 | 1.23389 | 1.24025 | 1.22257 | 76.44 | 14363.03 |
| 674 | 2023.09.20 23:00 | sell | 115 | 0.10 | 1.23359 | 0.00000 | 0.00000 | ||
| 675 | 2023.09.20 23:00 | modify | 115 | 0.10 | 1.23359 | 1.25559 | 1.21359 | ||
| 676 | 2023.09.20 23:00 | modify | 89 | 0.10 | 1.23990 | 1.23989 | 1.22090 | ||
| 677 | 2023.09.20 23:00 | modify | 79 | 0.10 | 1.24016 | 1.23989 | 1.22116 | ||
| 678 | 2023.09.20 23:00 | modify | 78 | 0.10 | 1.24012 | 1.23989 | 1.22112 | ||
| 679 | 2023.09.21 00:00 | modify | 106 | 0.10 | 1.23913 | 1.23897 | 1.22013 | ||
| 680 | 2023.09.21 00:00 | modify | 105 | 0.10 | 1.23952 | 1.23897 | 1.22052 | ||
| 681 | 2023.09.21 00:00 | modify | 104 | 0.10 | 1.23902 | 1.23897 | 1.22002 | ||
| 682 | 2023.09.21 00:00 | modify | 90 | 0.10 | 1.23930 | 1.23897 | 1.22030 | ||
| 683 | 2023.09.21 00:00 | modify | 89 | 0.10 | 1.23990 | 1.23897 | 1.22090 | ||
| 684 | 2023.09.21 00:00 | modify | 87 | 0.10 | 1.23942 | 1.23897 | 1.22042 | ||
| 685 | 2023.09.21 00:00 | modify | 86 | 0.10 | 1.23942 | 1.23897 | 1.22042 | ||
| 686 | 2023.09.21 00:00 | modify | 85 | 0.10 | 1.23901 | 1.23897 | 1.22001 | ||
| 687 | 2023.09.21 00:00 | modify | 84 | 0.10 | 1.24059 | 1.23897 | 1.22159 | ||
| 688 | 2023.09.21 00:00 | modify | 83 | 0.10 | 1.24127 | 1.23897 | 1.22127 | ||
| 689 | 2023.09.21 00:00 | modify | 82 | 0.10 | 1.24077 | 1.23897 | 1.22177 | ||
| 690 | 2023.09.21 00:00 | modify | 81 | 0.10 | 1.24080 | 1.23897 | 1.22180 | ||
| 691 | 2023.09.21 00:00 | modify | 80 | 0.10 | 1.24063 | 1.23897 | 1.22163 | ||
| 692 | 2023.09.21 00:00 | modify | 79 | 0.10 | 1.24016 | 1.23897 | 1.22116 | ||
| 693 | 2023.09.21 00:00 | modify | 78 | 0.10 | 1.24012 | 1.23897 | 1.22112 | ||
| 694 | 2023.09.21 00:00 | modify | 77 | 0.10 | 1.24139 | 1.23897 | 1.22239 | ||
| 695 | 2023.09.21 00:00 | modify | 76 | 0.10 | 1.24076 | 1.23897 | 1.22176 | ||
| 696 | 2023.09.21 01:00 | modify | 106 | 0.10 | 1.23913 | 1.23759 | 1.22013 | ||
| 697 | 2023.09.21 01:00 | modify | 105 | 0.10 | 1.23952 | 1.23759 | 1.22052 | ||
| 698 | 2023.09.21 01:00 | modify | 104 | 0.10 | 1.23902 | 1.23759 | 1.22002 | ||
| 699 | 2023.09.21 01:00 | modify | 103 | 0.10 | 1.23851 | 1.23759 | 1.21951 | ||
| 700 | 2023.09.21 01:00 | modify | 101 | 0.10 | 1.23803 | 1.23759 | 1.21903 | ||
| 701 | 2023.09.21 01:00 | modify | 100 | 0.10 | 1.23765 | 1.23759 | 1.21865 | ||
| 702 | 2023.09.21 01:00 | modify | 99 | 0.10 | 1.23805 | 1.23759 | 1.21905 | ||
| 703 | 2023.09.21 01:00 | modify | 98 | 0.10 | 1.23832 | 1.23759 | 1.21932 | ||
| 704 | 2023.09.21 01:00 | modify | 97 | 0.10 | 1.23803 | 1.23759 | 1.21903 | ||
| 705 | 2023.09.21 01:00 | modify | 96 | 0.10 | 1.23793 | 1.23759 | 1.21893 | ||
| 706 | 2023.09.21 01:00 | modify | 95 | 0.10 | 1.23891 | 1.23759 | 1.21991 | ||
| 707 | 2023.09.21 01:00 | modify | 94 | 0.10 | 1.23835 | 1.23759 | 1.21935 | ||
| 708 | 2023.09.21 01:00 | modify | 93 | 0.10 | 1.23825 | 1.23759 | 1.21925 | ||
| 709 | 2023.09.21 01:00 | modify | 92 | 0.10 | 1.23841 | 1.23759 | 1.21941 | ||
| 710 | 2023.09.21 01:00 | modify | 91 | 0.10 | 1.23819 | 1.23759 | 1.21919 | ||
| 711 | 2023.09.21 01:00 | modify | 90 | 0.10 | 1.23930 | 1.23759 | 1.22030 | ||
| 712 | 2023.09.21 01:00 | modify | 89 | 0.10 | 1.23990 | 1.23759 | 1.22090 | ||
| 713 | 2023.09.21 01:00 | modify | 88 | 0.10 | 1.23891 | 1.23759 | 1.21991 | ||
| 714 | 2023.09.21 01:00 | modify | 87 | 0.10 | 1.23942 | 1.23759 | 1.22042 | ||
| 715 | 2023.09.21 01:00 | modify | 86 | 0.10 | 1.23942 | 1.23759 | 1.22042 | ||
| 716 | 2023.09.21 01:00 | modify | 85 | 0.10 | 1.23901 | 1.23759 | 1.22001 | ||
| 717 | 2023.09.21 01:00 | modify | 84 | 0.10 | 1.24059 | 1.23759 | 1.22159 | ||
| 718 | 2023.09.21 01:00 | modify | 83 | 0.10 | 1.24127 | 1.23759 | 1.22127 | ||
| 719 | 2023.09.21 01:00 | modify | 82 | 0.10 | 1.24077 | 1.23759 | 1.22177 | ||
| 720 | 2023.09.21 01:00 | modify | 81 | 0.10 | 1.24080 | 1.23759 | 1.22180 | ||
| 721 | 2023.09.21 01:00 | modify | 80 | 0.10 | 1.24063 | 1.23759 | 1.22163 | ||
| 722 | 2023.09.21 01:00 | modify | 79 | 0.10 | 1.24016 | 1.23759 | 1.22116 | ||
| 723 | 2023.09.21 01:00 | modify | 78 | 0.10 | 1.24012 | 1.23759 | 1.22112 | ||
| 724 | 2023.09.21 01:00 | modify | 77 | 0.10 | 1.24139 | 1.23759 | 1.22239 | ||
| 725 | 2023.09.21 01:00 | modify | 76 | 0.10 | 1.24076 | 1.23759 | 1.22176 | ||
| 726 | 2023.09.21 03:00 | modify | 109 | 0.10 | 1.23726 | 1.23720 | 1.21826 | ||
| 727 | 2023.09.21 03:00 | modify | 102 | 0.10 | 1.23749 | 1.23720 | 1.21849 | ||
| 728 | 2023.09.21 08:00 | close | 76 | 0.10 | 1.23157 | 1.23759 | 1.22176 | 91.28 | 14454.30 |
| 729 | 2023.09.21 08:00 | sell | 116 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
| 730 | 2023.09.21 08:00 | modify | 116 | 0.10 | 1.23127 | 1.25327 | 1.21127 | ||
| 731 | 2023.09.21 09:00 | close | 77 | 0.10 | 1.23066 | 1.23759 | 1.22239 | 106.68 | 14560.98 |
| 732 | 2023.09.21 09:00 | sell | 117 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
| 733 | 2023.09.21 09:00 | modify | 117 | 0.10 | 1.23036 | 1.25236 | 1.21036 | ||
| 734 | 2023.09.21 09:00 | modify | 109 | 0.10 | 1.23726 | 1.23666 | 1.21826 | ||
| 735 | 2023.09.21 09:00 | modify | 108 | 0.10 | 1.23691 | 1.23666 | 1.22191 | ||
| 736 | 2023.09.21 09:00 | modify | 106 | 0.10 | 1.23913 | 1.23666 | 1.22013 | ||
| 737 | 2023.09.21 09:00 | modify | 105 | 0.10 | 1.23952 | 1.23666 | 1.22052 | ||
| 738 | 2023.09.21 09:00 | modify | 104 | 0.10 | 1.23902 | 1.23666 | 1.22002 | ||
| 739 | 2023.09.21 09:00 | modify | 103 | 0.10 | 1.23851 | 1.23666 | 1.21951 | ||
| 740 | 2023.09.21 09:00 | modify | 102 | 0.10 | 1.23749 | 1.23666 | 1.21849 | ||
| 741 | 2023.09.21 09:00 | modify | 101 | 0.10 | 1.23803 | 1.23666 | 1.21903 | ||
| 742 | 2023.09.21 09:00 | modify | 100 | 0.10 | 1.23765 | 1.23666 | 1.21865 | ||
| 743 | 2023.09.21 09:00 | modify | 99 | 0.10 | 1.23805 | 1.23666 | 1.21905 | ||
| 744 | 2023.09.21 09:00 | modify | 98 | 0.10 | 1.23832 | 1.23666 | 1.21932 | ||
| 745 | 2023.09.21 09:00 | modify | 97 | 0.10 | 1.23803 | 1.23666 | 1.21903 | ||
| 746 | 2023.09.21 09:00 | modify | 96 | 0.10 | 1.23793 | 1.23666 | 1.21893 | ||
| 747 | 2023.09.21 09:00 | modify | 95 | 0.10 | 1.23891 | 1.23666 | 1.21991 | ||
| 748 | 2023.09.21 09:00 | modify | 94 | 0.10 | 1.23835 | 1.23666 | 1.21935 | ||
| 749 | 2023.09.21 09:00 | modify | 93 | 0.10 | 1.23825 | 1.23666 | 1.21925 | ||
| 750 | 2023.09.21 09:00 | modify | 92 | 0.10 | 1.23841 | 1.23666 | 1.21941 | ||
| 751 | 2023.09.21 09:00 | modify | 91 | 0.10 | 1.23819 | 1.23666 | 1.21919 | ||
| 752 | 2023.09.21 09:00 | modify | 90 | 0.10 | 1.23930 | 1.23666 | 1.22030 | ||
| 753 | 2023.09.21 09:00 | modify | 89 | 0.10 | 1.23990 | 1.23666 | 1.22090 | ||
| 754 | 2023.09.21 09:00 | modify | 88 | 0.10 | 1.23891 | 1.23666 | 1.21991 | ||
| 755 | 2023.09.21 09:00 | modify | 87 | 0.10 | 1.23942 | 1.23666 | 1.22042 | ||
| 756 | 2023.09.21 09:00 | modify | 86 | 0.10 | 1.23942 | 1.23666 | 1.22042 | ||
| 757 | 2023.09.21 09:00 | modify | 85 | 0.10 | 1.23901 | 1.23666 | 1.22001 | ||
| 758 | 2023.09.21 09:00 | modify | 84 | 0.10 | 1.24059 | 1.23666 | 1.22159 | ||
| 759 | 2023.09.21 09:00 | modify | 83 | 0.10 | 1.24127 | 1.23666 | 1.22127 | ||
| 760 | 2023.09.21 09:00 | modify | 82 | 0.10 | 1.24077 | 1.23666 | 1.22177 | ||
| 761 | 2023.09.21 09:00 | modify | 81 | 0.10 | 1.24080 | 1.23666 | 1.22180 | ||
| 762 | 2023.09.21 09:00 | modify | 80 | 0.10 | 1.24063 | 1.23666 | 1.22163 | ||
| 763 | 2023.09.21 09:00 | modify | 79 | 0.10 | 1.24016 | 1.23666 | 1.22116 | ||
| 764 | 2023.09.21 09:00 | modify | 78 | 0.10 | 1.24012 | 1.23666 | 1.22112 | ||
| 765 | 2023.09.21 10:00 | close | 78 | 0.10 | 1.22935 | 1.23666 | 1.22112 | 107.08 | 14668.06 |
| 766 | 2023.09.21 10:00 | sell | 118 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
| 767 | 2023.09.21 10:00 | modify | 118 | 0.10 | 1.22905 | 1.25105 | 1.20905 | ||
| 768 | 2023.09.21 10:00 | modify | 111 | 0.10 | 1.23600 | 1.23535 | 1.21600 | ||
| 769 | 2023.09.21 10:00 | modify | 110 | 0.10 | 1.23648 | 1.23535 | 1.22148 | ||
| 770 | 2023.09.21 10:00 | modify | 109 | 0.10 | 1.23726 | 1.23535 | 1.21826 | ||
| 771 | 2023.09.21 10:00 | modify | 108 | 0.10 | 1.23691 | 1.23535 | 1.22191 | ||
| 772 | 2023.09.21 10:00 | modify | 107 | 0.10 | 1.23602 | 1.23535 | 1.22102 | ||
| 773 | 2023.09.21 10:00 | modify | 106 | 0.10 | 1.23913 | 1.23535 | 1.22013 | ||
| 774 | 2023.09.21 10:00 | modify | 105 | 0.10 | 1.23952 | 1.23535 | 1.22052 | ||
| 775 | 2023.09.21 10:00 | modify | 104 | 0.10 | 1.23902 | 1.23535 | 1.22002 | ||
| 776 | 2023.09.21 10:00 | modify | 103 | 0.10 | 1.23851 | 1.23535 | 1.21951 | ||
| 777 | 2023.09.21 10:00 | modify | 102 | 0.10 | 1.23749 | 1.23535 | 1.21849 | ||
| 778 | 2023.09.21 10:00 | modify | 101 | 0.10 | 1.23803 | 1.23535 | 1.21903 | ||
| 779 | 2023.09.21 10:00 | modify | 100 | 0.10 | 1.23765 | 1.23535 | 1.21865 | ||
| 780 | 2023.09.21 10:00 | modify | 99 | 0.10 | 1.23805 | 1.23535 | 1.21905 | ||
| 781 | 2023.09.21 10:00 | modify | 98 | 0.10 | 1.23832 | 1.23535 | 1.21932 | ||
| 782 | 2023.09.21 10:00 | modify | 97 | 0.10 | 1.23803 | 1.23535 | 1.21903 | ||
| 783 | 2023.09.21 10:00 | modify | 96 | 0.10 | 1.23793 | 1.23535 | 1.21893 | ||
| 784 | 2023.09.21 10:00 | modify | 95 | 0.10 | 1.23891 | 1.23535 | 1.21991 | ||
| 785 | 2023.09.21 10:00 | modify | 94 | 0.10 | 1.23835 | 1.23535 | 1.21935 | ||
| 786 | 2023.09.21 10:00 | modify | 93 | 0.10 | 1.23825 | 1.23535 | 1.21925 | ||
| 787 | 2023.09.21 10:00 | modify | 92 | 0.10 | 1.23841 | 1.23535 | 1.21941 | ||
| 788 | 2023.09.21 10:00 | modify | 91 | 0.10 | 1.23819 | 1.23535 | 1.21919 | ||
| 789 | 2023.09.21 10:00 | modify | 90 | 0.10 | 1.23930 | 1.23535 | 1.22030 | ||
| 790 | 2023.09.21 10:00 | modify | 89 | 0.10 | 1.23990 | 1.23535 | 1.22090 | ||
| 791 | 2023.09.21 10:00 | modify | 88 | 0.10 | 1.23891 | 1.23535 | 1.21991 | ||
| 792 | 2023.09.21 10:00 | modify | 87 | 0.10 | 1.23942 | 1.23535 | 1.22042 | ||
| 793 | 2023.09.21 10:00 | modify | 86 | 0.10 | 1.23942 | 1.23535 | 1.22042 | ||
| 794 | 2023.09.21 10:00 | modify | 85 | 0.10 | 1.23901 | 1.23535 | 1.22001 | ||
| 795 | 2023.09.21 10:00 | modify | 84 | 0.10 | 1.24059 | 1.23535 | 1.22159 | ||
| 796 | 2023.09.21 10:00 | modify | 83 | 0.10 | 1.24127 | 1.23535 | 1.22127 | ||
| 797 | 2023.09.21 10:00 | modify | 82 | 0.10 | 1.24077 | 1.23535 | 1.22177 | ||
| 798 | 2023.09.21 10:00 | modify | 81 | 0.10 | 1.24080 | 1.23535 | 1.22180 | ||
| 799 | 2023.09.21 10:00 | modify | 80 | 0.10 | 1.24063 | 1.23535 | 1.22163 | ||
| 800 | 2023.09.21 10:00 | modify | 79 | 0.10 | 1.24016 | 1.23535 | 1.22116 | ||
| 801 | 2023.09.21 11:00 | close | 79 | 0.10 | 1.23020 | 1.23535 | 1.22116 | 98.98 | 14767.03 |
| 802 | 2023.09.21 11:00 | sell | 119 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
| 803 | 2023.09.21 11:00 | modify | 119 | 0.10 | 1.22990 | 1.25190 | 1.20990 | ||
| 804 | 2023.09.21 11:00 | modify | 118 | 0.10 | 1.22905 | 1.25105 | 1.21005 | ||
| 805 | 2023.09.21 12:00 | close | 80 | 0.10 | 1.22709 | 1.23535 | 1.22163 | 134.78 | 14901.81 |
| 806 | 2023.09.21 12:00 | sell | 120 | 0.10 | 1.22679 | 0.00000 | 0.00000 | ||
| 807 | 2023.09.21 12:00 | modify | 120 | 0.10 | 1.22679 | 1.24879 | 1.20679 | ||
| 808 | 2023.09.21 12:00 | modify | 115 | 0.10 | 1.23359 | 1.23309 | 1.21359 | ||
| 809 | 2023.09.21 12:00 | modify | 114 | 0.10 | 1.23442 | 1.23309 | 1.21442 | ||
| 810 | 2023.09.21 12:00 | modify | 113 | 0.10 | 1.23430 | 1.23309 | 1.21430 | ||
| 811 | 2023.09.21 12:00 | modify | 112 | 0.10 | 1.23395 | 1.23309 | 1.21395 | ||
| 812 | 2023.09.21 12:00 | modify | 111 | 0.10 | 1.23600 | 1.23309 | 1.21600 | ||
| 813 | 2023.09.21 12:00 | modify | 110 | 0.10 | 1.23648 | 1.23309 | 1.22148 | ||
| 814 | 2023.09.21 12:00 | modify | 109 | 0.10 | 1.23726 | 1.23309 | 1.21826 | ||
| 815 | 2023.09.21 12:00 | modify | 108 | 0.10 | 1.23691 | 1.23309 | 1.22191 | ||
| 816 | 2023.09.21 12:00 | modify | 107 | 0.10 | 1.23602 | 1.23309 | 1.22102 | ||
| 817 | 2023.09.21 12:00 | modify | 106 | 0.10 | 1.23913 | 1.23309 | 1.22013 | ||
| 818 | 2023.09.21 12:00 | modify | 105 | 0.10 | 1.23952 | 1.23309 | 1.22052 | ||
| 819 | 2023.09.21 12:00 | modify | 104 | 0.10 | 1.23902 | 1.23309 | 1.22002 | ||
| 820 | 2023.09.21 12:00 | modify | 103 | 0.10 | 1.23851 | 1.23309 | 1.21951 | ||
| 821 | 2023.09.21 12:00 | modify | 102 | 0.10 | 1.23749 | 1.23309 | 1.21849 | ||
| 822 | 2023.09.21 12:00 | modify | 101 | 0.10 | 1.23803 | 1.23309 | 1.21903 | ||
| 823 | 2023.09.21 12:00 | modify | 100 | 0.10 | 1.23765 | 1.23309 | 1.21865 | ||
| 824 | 2023.09.21 12:00 | modify | 99 | 0.10 | 1.23805 | 1.23309 | 1.21905 | ||
| 825 | 2023.09.21 12:00 | modify | 98 | 0.10 | 1.23832 | 1.23309 | 1.21932 | ||
| 826 | 2023.09.21 12:00 | modify | 97 | 0.10 | 1.23803 | 1.23309 | 1.21903 | ||
| 827 | 2023.09.21 12:00 | modify | 96 | 0.10 | 1.23793 | 1.23309 | 1.21893 | ||
| 828 | 2023.09.21 12:00 | modify | 95 | 0.10 | 1.23891 | 1.23309 | 1.21991 | ||
| 829 | 2023.09.21 12:00 | modify | 94 | 0.10 | 1.23835 | 1.23309 | 1.21935 | ||
| 830 | 2023.09.21 12:00 | modify | 93 | 0.10 | 1.23825 | 1.23309 | 1.21925 | ||
| 831 | 2023.09.21 12:00 | modify | 92 | 0.10 | 1.23841 | 1.23309 | 1.21941 | ||
| 832 | 2023.09.21 12:00 | modify | 91 | 0.10 | 1.23819 | 1.23309 | 1.21919 | ||
| 833 | 2023.09.21 12:00 | modify | 90 | 0.10 | 1.23930 | 1.23309 | 1.22030 | ||
| 834 | 2023.09.21 12:00 | modify | 89 | 0.10 | 1.23990 | 1.23309 | 1.22090 | ||
| 835 | 2023.09.21 12:00 | modify | 88 | 0.10 | 1.23891 | 1.23309 | 1.21991 | ||
| 836 | 2023.09.21 12:00 | modify | 87 | 0.10 | 1.23942 | 1.23309 | 1.22042 | ||
| 837 | 2023.09.21 12:00 | modify | 86 | 0.10 | 1.23942 | 1.23309 | 1.22042 | ||
| 838 | 2023.09.21 12:00 | modify | 85 | 0.10 | 1.23901 | 1.23309 | 1.22001 | ||
| 839 | 2023.09.21 12:00 | modify | 84 | 0.10 | 1.24059 | 1.23309 | 1.22159 | ||
| 840 | 2023.09.21 12:00 | modify | 83 | 0.10 | 1.24127 | 1.23309 | 1.22127 | ||
| 841 | 2023.09.21 12:00 | modify | 82 | 0.10 | 1.24077 | 1.23309 | 1.22177 | ||
| 842 | 2023.09.21 12:00 | modify | 81 | 0.10 | 1.24080 | 1.23309 | 1.22180 | ||
| 843 | 2023.09.21 13:00 | close | 81 | 0.10 | 1.22705 | 1.23309 | 1.22180 | 136.88 | 15038.69 |
| 844 | 2023.09.21 13:00 | sell | 121 | 0.10 | 1.22675 | 0.00000 | 0.00000 | ||
| 845 | 2023.09.21 13:00 | modify | 121 | 0.10 | 1.22675 | 1.24875 | 1.20675 | ||
| 846 | 2023.09.21 14:00 | close | 82 | 0.10 | 1.22647 | 1.23309 | 1.22177 | 142.38 | 15181.07 |
| 847 | 2023.09.21 14:00 | sell | 122 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
| 848 | 2023.09.21 14:00 | modify | 122 | 0.10 | 1.22617 | 1.24817 | 1.20617 | ||
| 849 | 2023.09.21 14:00 | modify | 115 | 0.10 | 1.23359 | 1.23247 | 1.21359 | ||
| 850 | 2023.09.21 14:00 | modify | 114 | 0.10 | 1.23442 | 1.23247 | 1.21442 | ||
| 851 | 2023.09.21 14:00 | modify | 113 | 0.10 | 1.23430 | 1.23247 | 1.21430 | ||
| 852 | 2023.09.21 14:00 | modify | 112 | 0.10 | 1.23395 | 1.23247 | 1.21395 | ||
| 853 | 2023.09.21 14:00 | modify | 111 | 0.10 | 1.23600 | 1.23247 | 1.21600 | ||
| 854 | 2023.09.21 14:00 | modify | 110 | 0.10 | 1.23648 | 1.23247 | 1.22148 | ||
| 855 | 2023.09.21 14:00 | modify | 109 | 0.10 | 1.23726 | 1.23247 | 1.21826 | ||
| 856 | 2023.09.21 14:00 | modify | 108 | 0.10 | 1.23691 | 1.23247 | 1.22191 | ||
| 857 | 2023.09.21 14:00 | modify | 107 | 0.10 | 1.23602 | 1.23247 | 1.22102 | ||
| 858 | 2023.09.21 14:00 | modify | 106 | 0.10 | 1.23913 | 1.23247 | 1.22013 | ||
| 859 | 2023.09.21 14:00 | modify | 105 | 0.10 | 1.23952 | 1.23247 | 1.22052 | ||
| 860 | 2023.09.21 14:00 | modify | 104 | 0.10 | 1.23902 | 1.23247 | 1.22002 | ||
| 861 | 2023.09.21 14:00 | modify | 103 | 0.10 | 1.23851 | 1.23247 | 1.21951 | ||
| 862 | 2023.09.21 14:00 | modify | 102 | 0.10 | 1.23749 | 1.23247 | 1.21849 | ||
| 863 | 2023.09.21 14:00 | modify | 101 | 0.10 | 1.23803 | 1.23247 | 1.21903 | ||
| 864 | 2023.09.21 14:00 | modify | 100 | 0.10 | 1.23765 | 1.23247 | 1.21865 | ||
| 865 | 2023.09.21 14:00 | modify | 99 | 0.10 | 1.23805 | 1.23247 | 1.21905 | ||
| 866 | 2023.09.21 14:00 | modify | 98 | 0.10 | 1.23832 | 1.23247 | 1.21932 | ||
| 867 | 2023.09.21 14:00 | modify | 97 | 0.10 | 1.23803 | 1.23247 | 1.21903 | ||
| 868 | 2023.09.21 14:00 | modify | 96 | 0.10 | 1.23793 | 1.23247 | 1.21893 | ||
| 869 | 2023.09.21 14:00 | modify | 95 | 0.10 | 1.23891 | 1.23247 | 1.21991 | ||
| 870 | 2023.09.21 14:00 | modify | 94 | 0.10 | 1.23835 | 1.23247 | 1.21935 | ||
| 871 | 2023.09.21 14:00 | modify | 93 | 0.10 | 1.23825 | 1.23247 | 1.21925 | ||
| 872 | 2023.09.21 14:00 | modify | 92 | 0.10 | 1.23841 | 1.23247 | 1.21941 | ||
| 873 | 2023.09.21 14:00 | modify | 91 | 0.10 | 1.23819 | 1.23247 | 1.21919 | ||
| 874 | 2023.09.21 14:00 | modify | 90 | 0.10 | 1.23930 | 1.23247 | 1.22030 | ||
| 875 | 2023.09.21 14:00 | modify | 89 | 0.10 | 1.23990 | 1.23247 | 1.22090 | ||
| 876 | 2023.09.21 14:00 | modify | 88 | 0.10 | 1.23891 | 1.23247 | 1.21991 | ||
| 877 | 2023.09.21 14:00 | modify | 87 | 0.10 | 1.23942 | 1.23247 | 1.22042 | ||
| 878 | 2023.09.21 14:00 | modify | 86 | 0.10 | 1.23942 | 1.23247 | 1.22042 | ||
| 879 | 2023.09.21 14:00 | modify | 85 | 0.10 | 1.23901 | 1.23247 | 1.22001 | ||
| 880 | 2023.09.21 14:00 | modify | 84 | 0.10 | 1.24059 | 1.23247 | 1.22159 | ||
| 881 | 2023.09.21 14:00 | modify | 83 | 0.10 | 1.24127 | 1.23247 | 1.22127 | ||
| 882 | 2023.09.21 15:00 | close | 83 | 0.10 | 1.22899 | 1.23247 | 1.22127 | 122.27 | 15303.33 |
| 883 | 2023.09.21 15:00 | sell | 123 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
| 884 | 2023.09.21 15:00 | modify | 123 | 0.10 | 1.22869 | 1.25069 | 1.20869 | ||
| 885 | 2023.09.21 15:00 | modify | 122 | 0.10 | 1.22617 | 1.24817 | 1.20717 | ||
| 886 | 2023.09.21 15:00 | modify | 121 | 0.10 | 1.22675 | 1.24875 | 1.20775 | ||
| 887 | 2023.09.21 15:00 | modify | 120 | 0.10 | 1.22679 | 1.24879 | 1.20779 | ||
| 888 | 2023.09.21 16:00 | modify | 123 | 0.10 | 1.22869 | 1.25069 | 1.20969 | ||
| 889 | 2023.09.21 17:00 | close | 84 | 0.10 | 1.22992 | 1.23247 | 1.22159 | 106.17 | 15409.50 |
| 890 | 2023.09.21 17:00 | sell | 124 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
| 891 | 2023.09.21 17:00 | modify | 124 | 0.10 | 1.22962 | 1.25162 | 1.20962 | ||
| 892 | 2023.09.22 08:00 | close | 85 | 0.10 | 1.22689 | 1.23247 | 1.22001 | 120.58 | 15530.07 |
| 893 | 2023.09.22 08:00 | sell | 125 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
| 894 | 2023.09.22 08:00 | modify | 125 | 0.10 | 1.22659 | 1.24859 | 1.20659 | ||
| 895 | 2023.09.22 09:00 | close | 86 | 0.10 | 1.22559 | 1.23247 | 1.22042 | 137.68 | 15667.75 |
| 896 | 2023.09.22 09:00 | sell | 126 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
| 897 | 2023.09.22 09:00 | modify | 126 | 0.10 | 1.22529 | 1.24729 | 1.20529 | ||
| 898 | 2023.09.22 09:00 | modify | 115 | 0.10 | 1.23359 | 1.23159 | 1.21359 | ||
| 899 | 2023.09.22 09:00 | modify | 114 | 0.10 | 1.23442 | 1.23159 | 1.21442 | ||
| 900 | 2023.09.22 09:00 | modify | 113 | 0.10 | 1.23430 | 1.23159 | 1.21430 | ||
| 901 | 2023.09.22 09:00 | modify | 112 | 0.10 | 1.23395 | 1.23159 | 1.21395 | ||
| 902 | 2023.09.22 09:00 | modify | 111 | 0.10 | 1.23600 | 1.23159 | 1.21600 | ||
| 903 | 2023.09.22 09:00 | modify | 110 | 0.10 | 1.23648 | 1.23159 | 1.22148 | ||
| 904 | 2023.09.22 09:00 | modify | 109 | 0.10 | 1.23726 | 1.23159 | 1.21826 | ||
| 905 | 2023.09.22 09:00 | modify | 108 | 0.10 | 1.23691 | 1.23159 | 1.22191 | ||
| 906 | 2023.09.22 09:00 | modify | 107 | 0.10 | 1.23602 | 1.23159 | 1.22102 | ||
| 907 | 2023.09.22 09:00 | modify | 106 | 0.10 | 1.23913 | 1.23159 | 1.22013 | ||
| 908 | 2023.09.22 09:00 | modify | 105 | 0.10 | 1.23952 | 1.23159 | 1.22052 | ||
| 909 | 2023.09.22 09:00 | modify | 104 | 0.10 | 1.23902 | 1.23159 | 1.22002 | ||
| 910 | 2023.09.22 09:00 | modify | 103 | 0.10 | 1.23851 | 1.23159 | 1.21951 | ||
| 911 | 2023.09.22 09:00 | modify | 102 | 0.10 | 1.23749 | 1.23159 | 1.21849 | ||
| 912 | 2023.09.22 09:00 | modify | 101 | 0.10 | 1.23803 | 1.23159 | 1.21903 | ||
| 913 | 2023.09.22 09:00 | modify | 100 | 0.10 | 1.23765 | 1.23159 | 1.21865 | ||
| 914 | 2023.09.22 09:00 | modify | 99 | 0.10 | 1.23805 | 1.23159 | 1.21905 | ||
| 915 | 2023.09.22 09:00 | modify | 98 | 0.10 | 1.23832 | 1.23159 | 1.21932 | ||
| 916 | 2023.09.22 09:00 | modify | 97 | 0.10 | 1.23803 | 1.23159 | 1.21903 | ||
| 917 | 2023.09.22 09:00 | modify | 96 | 0.10 | 1.23793 | 1.23159 | 1.21893 | ||
| 918 | 2023.09.22 09:00 | modify | 95 | 0.10 | 1.23891 | 1.23159 | 1.21991 | ||
| 919 | 2023.09.22 09:00 | modify | 94 | 0.10 | 1.23835 | 1.23159 | 1.21935 | ||
| 920 | 2023.09.22 09:00 | modify | 93 | 0.10 | 1.23825 | 1.23159 | 1.21925 | ||
| 921 | 2023.09.22 09:00 | modify | 92 | 0.10 | 1.23841 | 1.23159 | 1.21941 | ||
| 922 | 2023.09.22 09:00 | modify | 91 | 0.10 | 1.23819 | 1.23159 | 1.21919 | ||
| 923 | 2023.09.22 09:00 | modify | 90 | 0.10 | 1.23930 | 1.23159 | 1.22030 | ||
| 924 | 2023.09.22 09:00 | modify | 89 | 0.10 | 1.23990 | 1.23159 | 1.22090 | ||
| 925 | 2023.09.22 09:00 | modify | 88 | 0.10 | 1.23891 | 1.23159 | 1.21991 | ||
| 926 | 2023.09.22 09:00 | modify | 87 | 0.10 | 1.23942 | 1.23159 | 1.22042 | ||
| 927 | 2023.09.22 10:00 | close | 87 | 0.10 | 1.22436 | 1.23159 | 1.22042 | 149.98 | 15817.73 |
| 928 | 2023.09.22 10:00 | sell | 127 | 0.10 | 1.22406 | 0.00000 | 0.00000 | ||
| 929 | 2023.09.22 10:00 | modify | 127 | 0.10 | 1.22406 | 1.24606 | 1.20406 | ||
| 930 | 2023.09.22 10:00 | modify | 117 | 0.10 | 1.23036 | 1.23036 | 1.21036 | ||
| 931 | 2023.09.22 10:00 | modify | 116 | 0.10 | 1.23127 | 1.23036 | 1.21127 | ||
| 932 | 2023.09.22 10:00 | modify | 115 | 0.10 | 1.23359 | 1.23036 | 1.21359 | ||
| 933 | 2023.09.22 10:00 | modify | 114 | 0.10 | 1.23442 | 1.23036 | 1.21442 | ||
| 934 | 2023.09.22 10:00 | modify | 113 | 0.10 | 1.23430 | 1.23036 | 1.21430 | ||
| 935 | 2023.09.22 10:00 | modify | 112 | 0.10 | 1.23395 | 1.23036 | 1.21395 | ||
| 936 | 2023.09.22 10:00 | modify | 111 | 0.10 | 1.23600 | 1.23036 | 1.21600 | ||
| 937 | 2023.09.22 10:00 | modify | 110 | 0.10 | 1.23648 | 1.23036 | 1.22148 | ||
| 938 | 2023.09.22 10:00 | modify | 109 | 0.10 | 1.23726 | 1.23036 | 1.21826 | ||
| 939 | 2023.09.22 10:00 | modify | 108 | 0.10 | 1.23691 | 1.23036 | 1.22191 | ||
| 940 | 2023.09.22 10:00 | modify | 107 | 0.10 | 1.23602 | 1.23036 | 1.22102 | ||
| 941 | 2023.09.22 10:00 | modify | 106 | 0.10 | 1.23913 | 1.23036 | 1.22013 | ||
| 942 | 2023.09.22 10:00 | modify | 105 | 0.10 | 1.23952 | 1.23036 | 1.22052 | ||
| 943 | 2023.09.22 10:00 | modify | 104 | 0.10 | 1.23902 | 1.23036 | 1.22002 | ||
| 944 | 2023.09.22 10:00 | modify | 103 | 0.10 | 1.23851 | 1.23036 | 1.21951 | ||
| 945 | 2023.09.22 10:00 | modify | 102 | 0.10 | 1.23749 | 1.23036 | 1.21849 | ||
| 946 | 2023.09.22 10:00 | modify | 101 | 0.10 | 1.23803 | 1.23036 | 1.21903 | ||
| 947 | 2023.09.22 10:00 | modify | 100 | 0.10 | 1.23765 | 1.23036 | 1.21865 | ||
| 948 | 2023.09.22 10:00 | modify | 99 | 0.10 | 1.23805 | 1.23036 | 1.21905 | ||
| 949 | 2023.09.22 10:00 | modify | 98 | 0.10 | 1.23832 | 1.23036 | 1.21932 | ||
| 950 | 2023.09.22 10:00 | modify | 97 | 0.10 | 1.23803 | 1.23036 | 1.21903 | ||
| 951 | 2023.09.22 10:00 | modify | 96 | 0.10 | 1.23793 | 1.23036 | 1.21893 | ||
| 952 | 2023.09.22 10:00 | modify | 95 | 0.10 | 1.23891 | 1.23036 | 1.21991 | ||
| 953 | 2023.09.22 10:00 | modify | 94 | 0.10 | 1.23835 | 1.23036 | 1.21935 | ||
| 954 | 2023.09.22 10:00 | modify | 93 | 0.10 | 1.23825 | 1.23036 | 1.21925 | ||
| 955 | 2023.09.22 10:00 | modify | 92 | 0.10 | 1.23841 | 1.23036 | 1.21941 | ||
| 956 | 2023.09.22 10:00 | modify | 91 | 0.10 | 1.23819 | 1.23036 | 1.21919 | ||
| 957 | 2023.09.22 10:00 | modify | 90 | 0.10 | 1.23930 | 1.23036 | 1.22030 | ||
| 958 | 2023.09.22 10:00 | modify | 89 | 0.10 | 1.23990 | 1.23036 | 1.22090 | ||
| 959 | 2023.09.22 10:00 | modify | 88 | 0.10 | 1.23891 | 1.23036 | 1.21991 | ||
| 960 | 2023.09.22 11:00 | close | 88 | 0.10 | 1.22497 | 1.23036 | 1.21991 | 138.78 | 15956.51 |
| 961 | 2023.09.22 11:00 | sell | 128 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
| 962 | 2023.09.22 11:00 | modify | 128 | 0.10 | 1.22467 | 1.24667 | 1.20467 | ||
| 963 | 2023.09.22 12:00 | close | 89 | 0.10 | 1.22576 | 1.23036 | 1.22090 | 140.78 | 16097.28 |
| 964 | 2023.09.22 12:00 | sell | 129 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
| 965 | 2023.09.22 12:00 | modify | 129 | 0.10 | 1.22546 | 1.24746 | 1.20546 | ||
| 966 | 2023.09.22 12:00 | modify | 128 | 0.10 | 1.22467 | 1.24667 | 1.20567 | ||
| 967 | 2023.09.22 12:00 | modify | 127 | 0.10 | 1.22406 | 1.24606 | 1.20506 | ||
| 968 | 2023.09.22 13:00 | close | 90 | 0.10 | 1.22600 | 1.23036 | 1.22030 | 132.38 | 16229.66 |
| 969 | 2023.09.22 13:00 | sell | 130 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
| 970 | 2023.09.22 13:00 | modify | 130 | 0.10 | 1.22570 | 1.24770 | 1.20570 | ||
| 971 | 2023.09.22 14:00 | modify | 130 | 0.10 | 1.22570 | 1.24770 | 1.20670 | ||
| 972 | 2023.09.22 14:00 | modify | 129 | 0.10 | 1.22546 | 1.24746 | 1.20646 | ||
| 973 | 2023.09.22 14:00 | modify | 126 | 0.10 | 1.22529 | 1.24729 | 1.20629 | ||
| 974 | 2023.09.22 18:00 | close | 91 | 0.10 | 1.22472 | 1.23036 | 1.21919 | 134.08 | 16363.74 |
| 975 | 2023.09.22 18:00 | sell | 131 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
| 976 | 2023.09.22 18:00 | modify | 131 | 0.10 | 1.22442 | 1.24642 | 1.20442 | ||
| 977 | 2023.09.22 19:00 | close | 92 | 0.10 | 1.22433 | 1.23036 | 1.21941 | 140.18 | 16503.91 |
| 978 | 2023.09.22 19:00 | sell | 132 | 0.10 | 1.22403 | 0.00000 | 0.00000 | ||
| 979 | 2023.09.22 19:00 | modify | 132 | 0.10 | 1.22403 | 1.24603 | 1.20403 | ||
| 980 | 2023.09.22 20:00 | close | 93 | 0.10 | 1.22414 | 1.23036 | 1.21925 | 140.48 | 16644.39 |
| 981 | 2023.09.22 20:00 | sell | 133 | 0.10 | 1.22384 | 0.00000 | 0.00000 | ||
| 982 | 2023.09.22 20:00 | modify | 133 | 0.10 | 1.22384 | 1.24584 | 1.20384 | ||
| 983 | 2023.09.24 21:00 | close | 94 | 0.10 | 1.22497 | 1.23036 | 1.21935 | 133.18 | 16777.57 |
| 984 | 2023.09.24 21:00 | sell | 134 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
| 985 | 2023.09.24 21:00 | modify | 134 | 0.10 | 1.22467 | 1.24667 | 1.20467 | ||
| 986 | 2023.09.24 21:00 | modify | 133 | 0.10 | 1.22384 | 1.24584 | 1.20484 | ||
| 987 | 2023.09.24 22:00 | close | 95 | 0.10 | 1.22400 | 1.23036 | 1.21991 | 148.48 | 16926.04 |
| 988 | 2023.09.24 22:00 | sell | 135 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
| 989 | 2023.09.24 22:00 | modify | 135 | 0.10 | 1.22370 | 1.24570 | 1.20370 | ||
| 990 | 2023.09.24 23:00 | close | 96 | 0.10 | 1.22467 | 1.23036 | 1.21893 | 132.07 | 17058.11 |
| 991 | 2023.09.24 23:00 | sell | 136 | 0.10 | 1.22437 | 0.00000 | 0.00000 | ||
| 992 | 2023.09.24 23:00 | modify | 136 | 0.10 | 1.22437 | 1.24637 | 1.20437 | ||
| 993 | 2023.09.25 01:00 | modify | 135 | 0.10 | 1.22370 | 1.24570 | 1.20470 | ||
| 994 | 2023.09.25 01:00 | modify | 132 | 0.10 | 1.22403 | 1.24603 | 1.20503 | ||
| 995 | 2023.09.25 06:00 | modify | 119 | 0.10 | 1.22990 | 1.22986 | 1.20990 | ||
| 996 | 2023.09.25 09:00 | close | 97 | 0.10 | 1.22228 | 1.23036 | 1.21903 | 156.88 | 17214.99 |
| 997 | 2023.09.25 09:00 | sell | 137 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
| 998 | 2023.09.25 09:00 | modify | 137 | 0.10 | 1.22198 | 1.24398 | 1.20198 | ||
| 999 | 2023.09.25 09:00 | modify | 124 | 0.10 | 1.22962 | 1.22828 | 1.20962 | ||
| 1000 | 2023.09.25 09:00 | modify | 123 | 0.10 | 1.22869 | 1.22828 | 1.20969 | ||
| 1001 | 2023.09.25 09:00 | modify | 119 | 0.10 | 1.22990 | 1.22828 | 1.20990 | ||
| 1002 | 2023.09.25 09:00 | modify | 118 | 0.10 | 1.22905 | 1.22828 | 1.21005 | ||
| 1003 | 2023.09.25 09:00 | modify | 117 | 0.10 | 1.23036 | 1.22828 | 1.21036 | ||
| 1004 | 2023.09.25 09:00 | modify | 116 | 0.10 | 1.23127 | 1.22828 | 1.21127 | ||
| 1005 | 2023.09.25 09:00 | modify | 115 | 0.10 | 1.23359 | 1.22828 | 1.21359 | ||
| 1006 | 2023.09.25 09:00 | modify | 114 | 0.10 | 1.23442 | 1.22828 | 1.21442 | ||
| 1007 | 2023.09.25 09:00 | modify | 113 | 0.10 | 1.23430 | 1.22828 | 1.21430 | ||
| 1008 | 2023.09.25 09:00 | modify | 112 | 0.10 | 1.23395 | 1.22828 | 1.21395 | ||
| 1009 | 2023.09.25 09:00 | modify | 111 | 0.10 | 1.23600 | 1.22828 | 1.21600 | ||
| 1010 | 2023.09.25 09:00 | modify | 110 | 0.10 | 1.23648 | 1.22828 | 1.22148 | ||
| 1011 | 2023.09.25 09:00 | modify | 109 | 0.10 | 1.23726 | 1.22828 | 1.21826 | ||
| 1012 | 2023.09.25 09:00 | modify | 108 | 0.10 | 1.23691 | 1.22828 | 1.22191 | ||
| 1013 | 2023.09.25 09:00 | modify | 107 | 0.10 | 1.23602 | 1.22828 | 1.22102 | ||
| 1014 | 2023.09.25 09:00 | modify | 106 | 0.10 | 1.23913 | 1.22828 | 1.22013 | ||
| 1015 | 2023.09.25 09:00 | modify | 105 | 0.10 | 1.23952 | 1.22828 | 1.22052 | ||
| 1016 | 2023.09.25 09:00 | modify | 104 | 0.10 | 1.23902 | 1.22828 | 1.22002 | ||
| 1017 | 2023.09.25 09:00 | modify | 103 | 0.10 | 1.23851 | 1.22828 | 1.21951 | ||
| 1018 | 2023.09.25 09:00 | modify | 102 | 0.10 | 1.23749 | 1.22828 | 1.21849 | ||
| 1019 | 2023.09.25 09:00 | modify | 101 | 0.10 | 1.23803 | 1.22828 | 1.21903 | ||
| 1020 | 2023.09.25 09:00 | modify | 100 | 0.10 | 1.23765 | 1.22828 | 1.21865 | ||
| 1021 | 2023.09.25 09:00 | modify | 99 | 0.10 | 1.23805 | 1.22828 | 1.21905 | ||
| 1022 | 2023.09.25 09:00 | modify | 98 | 0.10 | 1.23832 | 1.22828 | 1.21932 | ||
| 1023 | 2023.09.25 10:00 | t/p | 108 | 0.10 | 1.22191 | 1.22828 | 1.22191 | 149.56 | 17364.54 |
| 1024 | 2023.09.25 10:00 | sell | 138 | 0.10 | 1.22279 | 0.00000 | 0.00000 | ||
| 1025 | 2023.09.25 10:00 | modify | 138 | 0.10 | 1.22279 | 1.24479 | 1.20279 | ||
| 1026 | 2023.09.25 10:00 | modify | 137 | 0.10 | 1.22198 | 1.24398 | 1.20298 | ||
| 1027 | 2023.09.25 11:00 | close | 98 | 0.10 | 1.22404 | 1.22828 | 1.21932 | 142.18 | 17506.72 |
| 1028 | 2023.09.25 11:00 | sell | 139 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
| 1029 | 2023.09.25 11:00 | modify | 139 | 0.10 | 1.22374 | 1.24574 | 1.20374 | ||
| 1030 | 2023.09.25 11:00 | modify | 138 | 0.10 | 1.22279 | 1.24479 | 1.20379 | ||
| 1031 | 2023.09.25 12:00 | close | 99 | 0.10 | 1.22236 | 1.22828 | 1.21905 | 156.28 | 17663.00 |
| 1032 | 2023.09.25 12:00 | sell | 140 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
| 1033 | 2023.09.25 12:00 | modify | 140 | 0.10 | 1.22206 | 1.24406 | 1.20206 | ||
| 1034 | 2023.09.25 13:00 | close | 100 | 0.10 | 1.22196 | 1.22828 | 1.21865 | 156.28 | 17819.27 |
| 1035 | 2023.09.25 13:00 | sell | 141 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
| 1036 | 2023.09.25 13:00 | modify | 141 | 0.10 | 1.22166 | 1.24366 | 1.20166 | ||
| 1037 | 2023.09.25 14:00 | t/p | 105 | 0.10 | 1.22052 | 1.22828 | 1.22052 | 189.47 | 18008.74 |
| 1038 | 2023.09.25 14:00 | t/p | 107 | 0.10 | 1.22102 | 1.22828 | 1.22102 | 149.56 | 18158.29 |
| 1039 | 2023.09.25 14:00 | t/p | 110 | 0.10 | 1.22148 | 1.22828 | 1.22148 | 149.56 | 18307.85 |
| 1040 | 2023.09.25 14:00 | sell | 142 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
| 1041 | 2023.09.25 14:00 | modify | 142 | 0.10 | 1.22139 | 1.24339 | 1.20139 | ||
| 1042 | 2023.09.25 14:00 | modify | 124 | 0.10 | 1.22962 | 1.22769 | 1.20962 | ||
| 1043 | 2023.09.25 14:00 | modify | 123 | 0.10 | 1.22869 | 1.22769 | 1.20969 | ||
| 1044 | 2023.09.25 14:00 | modify | 119 | 0.10 | 1.22990 | 1.22769 | 1.20990 | ||
| 1045 | 2023.09.25 14:00 | modify | 118 | 0.10 | 1.22905 | 1.22769 | 1.21005 | ||
| 1046 | 2023.09.25 14:00 | modify | 117 | 0.10 | 1.23036 | 1.22769 | 1.21036 | ||
| 1047 | 2023.09.25 14:00 | modify | 116 | 0.10 | 1.23127 | 1.22769 | 1.21127 | ||
| 1048 | 2023.09.25 14:00 | modify | 115 | 0.10 | 1.23359 | 1.22769 | 1.21359 | ||
| 1049 | 2023.09.25 14:00 | modify | 114 | 0.10 | 1.23442 | 1.22769 | 1.21442 | ||
| 1050 | 2023.09.25 14:00 | modify | 113 | 0.10 | 1.23430 | 1.22769 | 1.21430 | ||
| 1051 | 2023.09.25 14:00 | modify | 112 | 0.10 | 1.23395 | 1.22769 | 1.21395 | ||
| 1052 | 2023.09.25 14:00 | modify | 111 | 0.10 | 1.23600 | 1.22769 | 1.21600 | ||
| 1053 | 2023.09.25 14:00 | modify | 109 | 0.10 | 1.23726 | 1.22769 | 1.21826 | ||
| 1054 | 2023.09.25 14:00 | modify | 106 | 0.10 | 1.23913 | 1.22769 | 1.22013 | ||
| 1055 | 2023.09.25 14:00 | modify | 104 | 0.10 | 1.23902 | 1.22769 | 1.22002 | ||
| 1056 | 2023.09.25 14:00 | modify | 103 | 0.10 | 1.23851 | 1.22769 | 1.21951 | ||
| 1057 | 2023.09.25 14:00 | modify | 102 | 0.10 | 1.23749 | 1.22769 | 1.21849 | ||
| 1058 | 2023.09.25 14:00 | modify | 101 | 0.10 | 1.23803 | 1.22769 | 1.21903 | ||
| 1059 | 2023.09.25 15:00 | t/p | 104 | 0.10 | 1.22002 | 1.22769 | 1.22002 | 189.47 | 18497.31 |
| 1060 | 2023.09.25 15:00 | t/p | 106 | 0.10 | 1.22013 | 1.22769 | 1.22013 | 189.47 | 18686.78 |
| 1061 | 2023.09.25 15:00 | sell | 143 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
| 1062 | 2023.09.25 15:00 | modify | 143 | 0.10 | 1.21978 | 1.24178 | 1.19978 | ||
| 1063 | 2023.09.25 15:00 | modify | 125 | 0.10 | 1.22659 | 1.22608 | 1.20659 | ||
| 1064 | 2023.09.25 15:00 | modify | 124 | 0.10 | 1.22962 | 1.22608 | 1.20962 | ||
| 1065 | 2023.09.25 15:00 | modify | 123 | 0.10 | 1.22869 | 1.22608 | 1.20969 | ||
| 1066 | 2023.09.25 15:00 | modify | 122 | 0.10 | 1.22617 | 1.22608 | 1.20717 | ||
| 1067 | 2023.09.25 15:00 | modify | 121 | 0.10 | 1.22675 | 1.22608 | 1.20775 | ||
| 1068 | 2023.09.25 15:00 | modify | 120 | 0.10 | 1.22679 | 1.22608 | 1.20779 | ||
| 1069 | 2023.09.25 15:00 | modify | 119 | 0.10 | 1.22990 | 1.22608 | 1.20990 | ||
| 1070 | 2023.09.25 15:00 | modify | 118 | 0.10 | 1.22905 | 1.22608 | 1.21005 | ||
| 1071 | 2023.09.25 15:00 | modify | 117 | 0.10 | 1.23036 | 1.22608 | 1.21036 | ||
| 1072 | 2023.09.25 15:00 | modify | 116 | 0.10 | 1.23127 | 1.22608 | 1.21127 | ||
| 1073 | 2023.09.25 15:00 | modify | 115 | 0.10 | 1.23359 | 1.22608 | 1.21359 | ||
| 1074 | 2023.09.25 15:00 | modify | 114 | 0.10 | 1.23442 | 1.22608 | 1.21442 | ||
| 1075 | 2023.09.25 15:00 | modify | 113 | 0.10 | 1.23430 | 1.22608 | 1.21430 | ||
| 1076 | 2023.09.25 15:00 | modify | 112 | 0.10 | 1.23395 | 1.22608 | 1.21395 | ||
| 1077 | 2023.09.25 15:00 | modify | 111 | 0.10 | 1.23600 | 1.22608 | 1.21600 | ||
| 1078 | 2023.09.25 15:00 | modify | 109 | 0.10 | 1.23726 | 1.22608 | 1.21826 | ||
| 1079 | 2023.09.25 15:00 | modify | 103 | 0.10 | 1.23851 | 1.22608 | 1.21951 | ||
| 1080 | 2023.09.25 15:00 | modify | 102 | 0.10 | 1.23749 | 1.22608 | 1.21849 | ||
| 1081 | 2023.09.25 15:00 | modify | 101 | 0.10 | 1.23803 | 1.22608 | 1.21903 | ||
| 1082 | 2023.09.25 16:00 | sell | 144 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
| 1083 | 2023.09.25 16:00 | modify | 144 | 0.10 | 1.22154 | 1.24354 | 1.20154 | ||
| 1084 | 2023.09.25 16:00 | modify | 143 | 0.10 | 1.21978 | 1.24178 | 1.20078 | ||
| 1085 | 2023.09.25 17:00 | sell | 145 | 0.10 | 1.22113 | 0.00000 | 0.00000 | ||
| 1086 | 2023.09.25 17:00 | modify | 145 | 0.10 | 1.22113 | 1.24313 | 1.20113 | ||
| 1087 | 2023.09.25 18:00 | sell | 146 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
| 1088 | 2023.09.25 18:00 | modify | 146 | 0.10 | 1.22152 | 1.24352 | 1.20152 | ||
| 1089 | 2023.09.25 19:00 | close | 101 | 0.10 | 1.22108 | 1.22608 | 1.21903 | 168.88 | 18855.66 |
| 1090 | 2023.09.25 19:00 | sell | 147 | 0.10 | 1.22078 | 0.00000 | 0.00000 | ||
| 1091 | 2023.09.25 19:00 | modify | 147 | 0.10 | 1.22078 | 1.24278 | 1.20078 | ||
| 1092 | 2023.09.25 20:00 | close | 102 | 0.10 | 1.22141 | 1.22608 | 1.21849 | 160.18 | 19015.83 |
| 1093 | 2023.09.25 20:00 | sell | 148 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
| 1094 | 2023.09.25 20:00 | modify | 148 | 0.10 | 1.22111 | 1.24311 | 1.20111 | ||
| 1095 | 2023.09.25 22:00 | close | 103 | 0.10 | 1.22121 | 1.22608 | 1.21951 | 172.38 | 19188.21 |
| 1096 | 2023.09.25 22:00 | sell | 149 | 0.10 | 1.22091 | 0.00000 | 0.00000 | ||
| 1097 | 2023.09.25 22:00 | modify | 149 | 0.10 | 1.22091 | 1.24291 | 1.20091 | ||
| 1098 | 2023.09.25 23:00 | close | 109 | 0.10 | 1.22141 | 1.22608 | 1.21826 | 158.06 | 19346.27 |
| 1099 | 2023.09.25 23:00 | sell | 150 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
| 1100 | 2023.09.25 23:00 | modify | 150 | 0.10 | 1.22111 | 1.24311 | 1.20111 | ||
| 1101 | 2023.09.26 07:00 | modify | 139 | 0.10 | 1.22374 | 1.22337 | 1.20374 | ||
| 1102 | 2023.09.26 07:00 | modify | 136 | 0.10 | 1.22437 | 1.22337 | 1.20437 | ||
| 1103 | 2023.09.26 07:00 | modify | 135 | 0.10 | 1.22370 | 1.22337 | 1.20470 | ||
| 1104 | 2023.09.26 07:00 | modify | 134 | 0.10 | 1.22467 | 1.22337 | 1.20467 | ||
| 1105 | 2023.09.26 07:00 | modify | 133 | 0.10 | 1.22384 | 1.22337 | 1.20484 | ||
| 1106 | 2023.09.26 07:00 | modify | 132 | 0.10 | 1.22403 | 1.22337 | 1.20503 | ||
| 1107 | 2023.09.26 07:00 | modify | 131 | 0.10 | 1.22442 | 1.22337 | 1.20442 | ||
| 1108 | 2023.09.26 07:00 | modify | 130 | 0.10 | 1.22570 | 1.22337 | 1.20670 | ||
| 1109 | 2023.09.26 07:00 | modify | 129 | 0.10 | 1.22546 | 1.22337 | 1.20646 | ||
| 1110 | 2023.09.26 07:00 | modify | 128 | 0.10 | 1.22467 | 1.22337 | 1.20567 | ||
| 1111 | 2023.09.26 07:00 | modify | 127 | 0.10 | 1.22406 | 1.22337 | 1.20506 | ||
| 1112 | 2023.09.26 07:00 | modify | 126 | 0.10 | 1.22529 | 1.22337 | 1.20629 | ||
| 1113 | 2023.09.26 07:00 | modify | 125 | 0.10 | 1.22659 | 1.22337 | 1.20659 | ||
| 1114 | 2023.09.26 07:00 | modify | 124 | 0.10 | 1.22962 | 1.22337 | 1.20962 | ||
| 1115 | 2023.09.26 07:00 | modify | 123 | 0.10 | 1.22869 | 1.22337 | 1.20969 | ||
| 1116 | 2023.09.26 07:00 | modify | 122 | 0.10 | 1.22617 | 1.22337 | 1.20717 | ||
| 1117 | 2023.09.26 07:00 | modify | 121 | 0.10 | 1.22675 | 1.22337 | 1.20775 | ||
| 1118 | 2023.09.26 07:00 | modify | 120 | 0.10 | 1.22679 | 1.22337 | 1.20779 | ||
| 1119 | 2023.09.26 07:00 | modify | 119 | 0.10 | 1.22990 | 1.22337 | 1.20990 | ||
| 1120 | 2023.09.26 07:00 | modify | 118 | 0.10 | 1.22905 | 1.22337 | 1.21005 | ||
| 1121 | 2023.09.26 07:00 | modify | 117 | 0.10 | 1.23036 | 1.22337 | 1.21036 | ||
| 1122 | 2023.09.26 07:00 | modify | 116 | 0.10 | 1.23127 | 1.22337 | 1.21127 | ||
| 1123 | 2023.09.26 07:00 | modify | 115 | 0.10 | 1.23359 | 1.22337 | 1.21359 | ||
| 1124 | 2023.09.26 07:00 | modify | 114 | 0.10 | 1.23442 | 1.22337 | 1.21442 | ||
| 1125 | 2023.09.26 07:00 | modify | 113 | 0.10 | 1.23430 | 1.22337 | 1.21430 | ||
| 1126 | 2023.09.26 07:00 | modify | 112 | 0.10 | 1.23395 | 1.22337 | 1.21395 | ||
| 1127 | 2023.09.26 07:00 | modify | 111 | 0.10 | 1.23600 | 1.22337 | 1.21600 | ||
| 1128 | 2023.09.26 08:00 | close | 111 | 0.10 | 1.21756 | 1.22337 | 1.21600 | 183.87 | 19530.13 |
| 1129 | 2023.09.26 08:00 | sell | 151 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
| 1130 | 2023.09.26 08:00 | modify | 151 | 0.10 | 1.21726 | 1.23926 | 1.19726 | ||
| 1131 | 2023.09.26 09:00 | close | 112 | 0.10 | 1.21872 | 1.22337 | 1.21395 | 151.77 | 19681.90 |
| 1132 | 2023.09.26 09:00 | sell | 152 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
| 1133 | 2023.09.26 09:00 | modify | 152 | 0.10 | 1.21842 | 1.24042 | 1.19842 | ||
| 1134 | 2023.09.26 09:00 | modify | 151 | 0.10 | 1.21726 | 1.23926 | 1.19826 | ||
| 1135 | 2023.09.26 10:00 | close | 113 | 0.10 | 1.21893 | 1.22337 | 1.21430 | 153.17 | 19835.07 |
| 1136 | 2023.09.26 10:00 | sell | 153 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
| 1137 | 2023.09.26 10:00 | modify | 153 | 0.10 | 1.21863 | 1.24063 | 1.19863 | ||
| 1138 | 2023.09.26 11:00 | close | 114 | 0.10 | 1.21875 | 1.22337 | 1.21442 | 156.17 | 19991.23 |
| 1139 | 2023.09.26 11:00 | sell | 154 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
| 1140 | 2023.09.26 11:00 | modify | 154 | 0.10 | 1.21845 | 1.24045 | 1.19845 | ||
| 1141 | 2023.09.26 12:00 | close | 115 | 0.10 | 1.21796 | 1.22337 | 1.21359 | 155.77 | 20147.00 |
| 1142 | 2023.09.26 12:00 | sell | 155 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
| 1143 | 2023.09.26 12:00 | modify | 155 | 0.10 | 1.21766 | 1.23966 | 1.19766 | ||
| 1144 | 2023.09.26 13:00 | modify | 155 | 0.10 | 1.21766 | 1.23966 | 1.19866 | ||
| 1145 | 2023.09.26 15:00 | close | 116 | 0.10 | 1.21712 | 1.22337 | 1.21127 | 141.23 | 20288.23 |
| 1146 | 2023.09.26 15:00 | sell | 156 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
| 1147 | 2023.09.26 15:00 | modify | 156 | 0.10 | 1.21682 | 1.23882 | 1.19682 | ||
| 1148 | 2023.09.26 16:00 | close | 117 | 0.10 | 1.21682 | 1.22337 | 1.21036 | 135.13 | 20423.36 |
| 1149 | 2023.09.26 16:00 | sell | 157 | 0.10 | 1.21652 | 0.00000 | 0.00000 | ||
| 1150 | 2023.09.26 16:00 | modify | 157 | 0.10 | 1.21652 | 1.23852 | 1.19652 | ||
| 1151 | 2023.09.26 16:00 | modify | 139 | 0.10 | 1.22374 | 1.22282 | 1.20374 | ||
| 1152 | 2023.09.26 16:00 | modify | 136 | 0.10 | 1.22437 | 1.22282 | 1.20437 | ||
| 1153 | 2023.09.26 16:00 | modify | 135 | 0.10 | 1.22370 | 1.22282 | 1.20470 | ||
| 1154 | 2023.09.26 16:00 | modify | 134 | 0.10 | 1.22467 | 1.22282 | 1.20467 | ||
| 1155 | 2023.09.26 16:00 | modify | 133 | 0.10 | 1.22384 | 1.22282 | 1.20484 | ||
| 1156 | 2023.09.26 16:00 | modify | 132 | 0.10 | 1.22403 | 1.22282 | 1.20503 | ||
| 1157 | 2023.09.26 16:00 | modify | 131 | 0.10 | 1.22442 | 1.22282 | 1.20442 | ||
| 1158 | 2023.09.26 16:00 | modify | 130 | 0.10 | 1.22570 | 1.22282 | 1.20670 | ||
| 1159 | 2023.09.26 16:00 | modify | 129 | 0.10 | 1.22546 | 1.22282 | 1.20646 | ||
| 1160 | 2023.09.26 16:00 | modify | 128 | 0.10 | 1.22467 | 1.22282 | 1.20567 | ||
| 1161 | 2023.09.26 16:00 | modify | 127 | 0.10 | 1.22406 | 1.22282 | 1.20506 | ||
| 1162 | 2023.09.26 16:00 | modify | 126 | 0.10 | 1.22529 | 1.22282 | 1.20629 | ||
| 1163 | 2023.09.26 16:00 | modify | 125 | 0.10 | 1.22659 | 1.22282 | 1.20659 | ||
| 1164 | 2023.09.26 16:00 | modify | 124 | 0.10 | 1.22962 | 1.22282 | 1.20962 | ||
| 1165 | 2023.09.26 16:00 | modify | 123 | 0.10 | 1.22869 | 1.22282 | 1.20969 | ||
| 1166 | 2023.09.26 16:00 | modify | 122 | 0.10 | 1.22617 | 1.22282 | 1.20717 | ||
| 1167 | 2023.09.26 16:00 | modify | 121 | 0.10 | 1.22675 | 1.22282 | 1.20775 | ||
| 1168 | 2023.09.26 16:00 | modify | 120 | 0.10 | 1.22679 | 1.22282 | 1.20779 | ||
| 1169 | 2023.09.26 16:00 | modify | 119 | 0.10 | 1.22990 | 1.22282 | 1.20990 | ||
| 1170 | 2023.09.26 16:00 | modify | 118 | 0.10 | 1.22905 | 1.22282 | 1.21005 | ||
| 1171 | 2023.09.26 17:00 | close | 118 | 0.10 | 1.21738 | 1.22282 | 1.21005 | 116.43 | 20539.80 |
| 1172 | 2023.09.26 17:00 | sell | 158 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
| 1173 | 2023.09.26 17:00 | modify | 158 | 0.10 | 1.21708 | 1.23908 | 1.19708 | ||
| 1174 | 2023.09.26 18:00 | close | 119 | 0.10 | 1.21692 | 1.22282 | 1.20990 | 129.53 | 20669.33 |
| 1175 | 2023.09.26 18:00 | sell | 159 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
| 1176 | 2023.09.26 18:00 | modify | 159 | 0.10 | 1.21662 | 1.23862 | 1.19662 | ||
| 1177 | 2023.09.26 19:00 | close | 120 | 0.10 | 1.21600 | 1.22282 | 1.20779 | 107.63 | 20776.96 |
| 1178 | 2023.09.26 19:00 | sell | 160 | 0.10 | 1.21570 | 0.00000 | 0.00000 | ||
| 1179 | 2023.09.26 19:00 | modify | 160 | 0.10 | 1.21570 | 1.23770 | 1.19570 | ||
| 1180 | 2023.09.26 19:00 | modify | 140 | 0.10 | 1.22206 | 1.22200 | 1.20206 | ||
| 1181 | 2023.09.26 19:00 | modify | 139 | 0.10 | 1.22374 | 1.22200 | 1.20374 | ||
| 1182 | 2023.09.26 19:00 | modify | 138 | 0.10 | 1.22279 | 1.22200 | 1.20379 | ||
| 1183 | 2023.09.26 19:00 | modify | 136 | 0.10 | 1.22437 | 1.22200 | 1.20437 | ||
| 1184 | 2023.09.26 19:00 | modify | 135 | 0.10 | 1.22370 | 1.22200 | 1.20470 | ||
| 1185 | 2023.09.26 19:00 | modify | 134 | 0.10 | 1.22467 | 1.22200 | 1.20467 | ||
| 1186 | 2023.09.26 19:00 | modify | 133 | 0.10 | 1.22384 | 1.22200 | 1.20484 | ||
| 1187 | 2023.09.26 19:00 | modify | 132 | 0.10 | 1.22403 | 1.22200 | 1.20503 | ||
| 1188 | 2023.09.26 19:00 | modify | 131 | 0.10 | 1.22442 | 1.22200 | 1.20442 | ||
| 1189 | 2023.09.26 19:00 | modify | 130 | 0.10 | 1.22570 | 1.22200 | 1.20670 | ||
| 1190 | 2023.09.26 19:00 | modify | 129 | 0.10 | 1.22546 | 1.22200 | 1.20646 | ||
| 1191 | 2023.09.26 19:00 | modify | 128 | 0.10 | 1.22467 | 1.22200 | 1.20567 | ||
| 1192 | 2023.09.26 19:00 | modify | 127 | 0.10 | 1.22406 | 1.22200 | 1.20506 | ||
| 1193 | 2023.09.26 19:00 | modify | 126 | 0.10 | 1.22529 | 1.22200 | 1.20629 | ||
| 1194 | 2023.09.26 19:00 | modify | 125 | 0.10 | 1.22659 | 1.22200 | 1.20659 | ||
| 1195 | 2023.09.26 19:00 | modify | 124 | 0.10 | 1.22962 | 1.22200 | 1.20962 | ||
| 1196 | 2023.09.26 19:00 | modify | 123 | 0.10 | 1.22869 | 1.22200 | 1.20969 | ||
| 1197 | 2023.09.26 19:00 | modify | 122 | 0.10 | 1.22617 | 1.22200 | 1.20717 | ||
| 1198 | 2023.09.26 19:00 | modify | 121 | 0.10 | 1.22675 | 1.22200 | 1.20775 | ||
| 1199 | 2023.09.26 20:00 | close | 121 | 0.10 | 1.21592 | 1.22200 | 1.20775 | 108.03 | 20885.00 |
| 1200 | 2023.09.26 20:00 | sell | 161 | 0.10 | 1.21562 | 0.00000 | 0.00000 | ||
| 1201 | 2023.09.26 20:00 | modify | 161 | 0.10 | 1.21562 | 1.23762 | 1.19562 | ||
| 1202 | 2023.09.26 20:00 | modify | 137 | 0.10 | 1.22198 | 1.22192 | 1.20298 | ||
| 1203 | 2023.09.26 21:00 | close | 122 | 0.10 | 1.21582 | 1.22200 | 1.20717 | 103.23 | 20988.23 |
| 1204 | 2023.09.26 21:00 | sell | 162 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
| 1205 | 2023.09.26 21:00 | modify | 162 | 0.10 | 1.21552 | 1.23752 | 1.19552 | ||
| 1206 | 2023.09.26 22:00 | close | 123 | 0.10 | 1.21576 | 1.22200 | 1.20969 | 129.03 | 21117.26 |
| 1207 | 2023.09.26 22:00 | sell | 163 | 0.10 | 1.21546 | 0.00000 | 0.00000 | ||
| 1208 | 2023.09.26 22:00 | modify | 163 | 0.10 | 1.21546 | 1.23746 | 1.19546 | ||
| 1209 | 2023.09.26 23:00 | close | 124 | 0.10 | 1.21566 | 1.22200 | 1.20962 | 139.33 | 21256.59 |
| 1210 | 2023.09.26 23:00 | sell | 164 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
| 1211 | 2023.09.26 23:00 | modify | 164 | 0.10 | 1.21536 | 1.23736 | 1.19536 | ||
| 1212 | 2023.09.26 23:00 | modify | 141 | 0.10 | 1.22166 | 1.22166 | 1.20166 | ||
| 1213 | 2023.09.27 00:00 | modify | 150 | 0.10 | 1.22111 | 1.22086 | 1.20111 | ||
| 1214 | 2023.09.27 00:00 | modify | 149 | 0.10 | 1.22091 | 1.22086 | 1.20091 | ||
| 1215 | 2023.09.27 00:00 | modify | 148 | 0.10 | 1.22111 | 1.22086 | 1.20111 | ||
| 1216 | 2023.09.27 00:00 | modify | 146 | 0.10 | 1.22152 | 1.22086 | 1.20152 | ||
| 1217 | 2023.09.27 00:00 | modify | 145 | 0.10 | 1.22113 | 1.22086 | 1.20113 | ||
| 1218 | 2023.09.27 00:00 | modify | 144 | 0.10 | 1.22154 | 1.22086 | 1.20154 | ||
| 1219 | 2023.09.27 00:00 | modify | 142 | 0.10 | 1.22139 | 1.22086 | 1.20139 | ||
| 1220 | 2023.09.27 00:00 | modify | 141 | 0.10 | 1.22166 | 1.22086 | 1.20166 | ||
| 1221 | 2023.09.27 00:00 | modify | 140 | 0.10 | 1.22206 | 1.22086 | 1.20206 | ||
| 1222 | 2023.09.27 00:00 | modify | 139 | 0.10 | 1.22374 | 1.22086 | 1.20374 | ||
| 1223 | 2023.09.27 00:00 | modify | 138 | 0.10 | 1.22279 | 1.22086 | 1.20379 | ||
| 1224 | 2023.09.27 00:00 | modify | 137 | 0.10 | 1.22198 | 1.22086 | 1.20298 | ||
| 1225 | 2023.09.27 00:00 | modify | 136 | 0.10 | 1.22437 | 1.22086 | 1.20437 | ||
| 1226 | 2023.09.27 00:00 | modify | 135 | 0.10 | 1.22370 | 1.22086 | 1.20470 | ||
| 1227 | 2023.09.27 00:00 | modify | 134 | 0.10 | 1.22467 | 1.22086 | 1.20467 | ||
| 1228 | 2023.09.27 00:00 | modify | 133 | 0.10 | 1.22384 | 1.22086 | 1.20484 | ||
| 1229 | 2023.09.27 00:00 | modify | 132 | 0.10 | 1.22403 | 1.22086 | 1.20503 | ||
| 1230 | 2023.09.27 00:00 | modify | 131 | 0.10 | 1.22442 | 1.22086 | 1.20442 | ||
| 1231 | 2023.09.27 00:00 | modify | 130 | 0.10 | 1.22570 | 1.22086 | 1.20670 | ||
| 1232 | 2023.09.27 00:00 | modify | 129 | 0.10 | 1.22546 | 1.22086 | 1.20646 | ||
| 1233 | 2023.09.27 00:00 | modify | 128 | 0.10 | 1.22467 | 1.22086 | 1.20567 | ||
| 1234 | 2023.09.27 00:00 | modify | 127 | 0.10 | 1.22406 | 1.22086 | 1.20506 | ||
| 1235 | 2023.09.27 00:00 | modify | 126 | 0.10 | 1.22529 | 1.22086 | 1.20629 | ||
| 1236 | 2023.09.27 00:00 | modify | 125 | 0.10 | 1.22659 | 1.22086 | 1.20659 | ||
| 1237 | 2023.09.27 01:00 | modify | 147 | 0.10 | 1.22078 | 1.22049 | 1.20078 | ||
| 1238 | 2023.09.27 08:00 | close | 125 | 0.10 | 1.21508 | 1.22086 | 1.20659 | 114.83 | 21371.43 |
| 1239 | 2023.09.27 08:00 | sell | 165 | 0.10 | 1.21478 | 0.00000 | 0.00000 | ||
| 1240 | 2023.09.27 08:00 | modify | 165 | 0.10 | 1.21478 | 1.23678 | 1.19478 | ||
| 1241 | 2023.09.27 11:00 | close | 126 | 0.10 | 1.21444 | 1.22086 | 1.20629 | 108.23 | 21479.66 |
| 1242 | 2023.09.27 11:00 | sell | 166 | 0.10 | 1.21414 | 0.00000 | 0.00000 | ||
| 1243 | 2023.09.27 11:00 | modify | 166 | 0.10 | 1.21414 | 1.23614 | 1.19414 | ||
| 1244 | 2023.09.27 12:00 | close | 127 | 0.10 | 1.21415 | 1.22086 | 1.20506 | 98.83 | 21578.49 |
| 1245 | 2023.09.27 12:00 | sell | 167 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
| 1246 | 2023.09.27 12:00 | modify | 167 | 0.10 | 1.21385 | 1.23585 | 1.19385 | ||
| 1247 | 2023.09.27 12:00 | modify | 150 | 0.10 | 1.22111 | 1.22015 | 1.20111 | ||
| 1248 | 2023.09.27 12:00 | modify | 149 | 0.10 | 1.22091 | 1.22015 | 1.20091 | ||
| 1249 | 2023.09.27 12:00 | modify | 148 | 0.10 | 1.22111 | 1.22015 | 1.20111 | ||
| 1250 | 2023.09.27 12:00 | modify | 146 | 0.10 | 1.22152 | 1.22015 | 1.20152 | ||
| 1251 | 2023.09.27 12:00 | modify | 145 | 0.10 | 1.22113 | 1.22015 | 1.20113 | ||
| 1252 | 2023.09.27 12:00 | modify | 144 | 0.10 | 1.22154 | 1.22015 | 1.20154 | ||
| 1253 | 2023.09.27 12:00 | modify | 142 | 0.10 | 1.22139 | 1.22015 | 1.20139 | ||
| 1254 | 2023.09.27 12:00 | modify | 141 | 0.10 | 1.22166 | 1.22015 | 1.20166 | ||
| 1255 | 2023.09.27 12:00 | modify | 140 | 0.10 | 1.22206 | 1.22015 | 1.20206 | ||
| 1256 | 2023.09.27 12:00 | modify | 139 | 0.10 | 1.22374 | 1.22015 | 1.20374 | ||
| 1257 | 2023.09.27 12:00 | modify | 138 | 0.10 | 1.22279 | 1.22015 | 1.20379 | ||
| 1258 | 2023.09.27 12:00 | modify | 137 | 0.10 | 1.22198 | 1.22015 | 1.20298 | ||
| 1259 | 2023.09.27 12:00 | modify | 136 | 0.10 | 1.22437 | 1.22015 | 1.20437 | ||
| 1260 | 2023.09.27 12:00 | modify | 135 | 0.10 | 1.22370 | 1.22015 | 1.20470 | ||
| 1261 | 2023.09.27 12:00 | modify | 134 | 0.10 | 1.22467 | 1.22015 | 1.20467 | ||
| 1262 | 2023.09.27 12:00 | modify | 133 | 0.10 | 1.22384 | 1.22015 | 1.20484 | ||
| 1263 | 2023.09.27 12:00 | modify | 132 | 0.10 | 1.22403 | 1.22015 | 1.20503 | ||
| 1264 | 2023.09.27 12:00 | modify | 131 | 0.10 | 1.22442 | 1.22015 | 1.20442 | ||
| 1265 | 2023.09.27 12:00 | modify | 130 | 0.10 | 1.22570 | 1.22015 | 1.20670 | ||
| 1266 | 2023.09.27 12:00 | modify | 129 | 0.10 | 1.22546 | 1.22015 | 1.20646 | ||
| 1267 | 2023.09.27 12:00 | modify | 128 | 0.10 | 1.22467 | 1.22015 | 1.20567 | ||
| 1268 | 2023.09.27 13:00 | close | 128 | 0.10 | 1.21474 | 1.22015 | 1.20567 | 99.03 | 21677.53 |
| 1269 | 2023.09.27 13:00 | sell | 168 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
| 1270 | 2023.09.27 13:00 | modify | 168 | 0.10 | 1.21444 | 1.23644 | 1.19444 | ||
| 1271 | 2023.09.27 14:00 | close | 129 | 0.10 | 1.21440 | 1.22015 | 1.20646 | 110.33 | 21787.86 |
| 1272 | 2023.09.27 14:00 | sell | 169 | 0.10 | 1.21410 | 0.00000 | 0.00000 | ||
| 1273 | 2023.09.27 14:00 | modify | 169 | 0.10 | 1.21410 | 1.23610 | 1.19410 | ||
| 1274 | 2023.09.27 15:00 | modify | 150 | 0.10 | 1.22111 | 1.21914 | 1.20111 | ||
| 1275 | 2023.09.27 15:00 | modify | 149 | 0.10 | 1.22091 | 1.21914 | 1.20091 | ||
| 1276 | 2023.09.27 15:00 | modify | 148 | 0.10 | 1.22111 | 1.21914 | 1.20111 | ||
| 1277 | 2023.09.27 15:00 | modify | 147 | 0.10 | 1.22078 | 1.21914 | 1.20078 | ||
| 1278 | 2023.09.27 15:00 | modify | 146 | 0.10 | 1.22152 | 1.21914 | 1.20152 | ||
| 1279 | 2023.09.27 15:00 | modify | 145 | 0.10 | 1.22113 | 1.21914 | 1.20113 | ||
| 1280 | 2023.09.27 15:00 | modify | 144 | 0.10 | 1.22154 | 1.21914 | 1.20154 | ||
| 1281 | 2023.09.27 15:00 | modify | 143 | 0.10 | 1.21978 | 1.21914 | 1.20078 | ||
| 1282 | 2023.09.27 15:00 | modify | 142 | 0.10 | 1.22139 | 1.21914 | 1.20139 | ||
| 1283 | 2023.09.27 15:00 | modify | 141 | 0.10 | 1.22166 | 1.21914 | 1.20166 | ||
| 1284 | 2023.09.27 15:00 | modify | 140 | 0.10 | 1.22206 | 1.21914 | 1.20206 | ||
| 1285 | 2023.09.27 15:00 | modify | 139 | 0.10 | 1.22374 | 1.21914 | 1.20374 | ||
| 1286 | 2023.09.27 15:00 | modify | 138 | 0.10 | 1.22279 | 1.21914 | 1.20379 | ||
| 1287 | 2023.09.27 15:00 | modify | 137 | 0.10 | 1.22198 | 1.21914 | 1.20298 | ||
| 1288 | 2023.09.27 15:00 | modify | 136 | 0.10 | 1.22437 | 1.21914 | 1.20437 | ||
| 1289 | 2023.09.27 15:00 | modify | 135 | 0.10 | 1.22370 | 1.21914 | 1.20470 | ||
| 1290 | 2023.09.27 15:00 | modify | 134 | 0.10 | 1.22467 | 1.21914 | 1.20467 | ||
| 1291 | 2023.09.27 15:00 | modify | 133 | 0.10 | 1.22384 | 1.21914 | 1.20484 | ||
| 1292 | 2023.09.27 15:00 | modify | 132 | 0.10 | 1.22403 | 1.21914 | 1.20503 | ||
| 1293 | 2023.09.27 15:00 | modify | 131 | 0.10 | 1.22442 | 1.21914 | 1.20442 | ||
| 1294 | 2023.09.27 15:00 | modify | 130 | 0.10 | 1.22570 | 1.21914 | 1.20670 | ||
| 1295 | 2023.09.27 17:00 | close | 130 | 0.10 | 1.21274 | 1.21914 | 1.20670 | 129.33 | 21917.19 |
| 1296 | 2023.09.27 17:00 | sell | 170 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
| 1297 | 2023.09.27 17:00 | modify | 170 | 0.10 | 1.21244 | 1.23444 | 1.19244 | ||
| 1298 | 2023.09.27 18:00 | close | 131 | 0.10 | 1.21241 | 1.21914 | 1.20442 | 119.83 | 22037.02 |
| 1299 | 2023.09.27 18:00 | sell | 171 | 0.10 | 1.21211 | 0.00000 | 0.00000 | ||
| 1300 | 2023.09.27 18:00 | modify | 171 | 0.10 | 1.21211 | 1.23411 | 1.19211 | ||
| 1301 | 2023.09.27 18:00 | modify | 154 | 0.10 | 1.21845 | 1.21841 | 1.19845 | ||
| 1302 | 2023.09.27 18:00 | modify | 153 | 0.10 | 1.21863 | 1.21841 | 1.19863 | ||
| 1303 | 2023.09.27 18:00 | modify | 152 | 0.10 | 1.21842 | 1.21841 | 1.19842 | ||
| 1304 | 2023.09.27 18:00 | modify | 150 | 0.10 | 1.22111 | 1.21841 | 1.20111 | ||
| 1305 | 2023.09.27 18:00 | modify | 149 | 0.10 | 1.22091 | 1.21841 | 1.20091 | ||
| 1306 | 2023.09.27 18:00 | modify | 148 | 0.10 | 1.22111 | 1.21841 | 1.20111 | ||
| 1307 | 2023.09.27 18:00 | modify | 147 | 0.10 | 1.22078 | 1.21841 | 1.20078 | ||
| 1308 | 2023.09.27 18:00 | modify | 146 | 0.10 | 1.22152 | 1.21841 | 1.20152 | ||
| 1309 | 2023.09.27 18:00 | modify | 145 | 0.10 | 1.22113 | 1.21841 | 1.20113 | ||
| 1310 | 2023.09.27 18:00 | modify | 144 | 0.10 | 1.22154 | 1.21841 | 1.20154 | ||
| 1311 | 2023.09.27 18:00 | modify | 143 | 0.10 | 1.21978 | 1.21841 | 1.20078 | ||
| 1312 | 2023.09.27 18:00 | modify | 142 | 0.10 | 1.22139 | 1.21841 | 1.20139 | ||
| 1313 | 2023.09.27 18:00 | modify | 141 | 0.10 | 1.22166 | 1.21841 | 1.20166 | ||
| 1314 | 2023.09.27 18:00 | modify | 140 | 0.10 | 1.22206 | 1.21841 | 1.20206 | ||
| 1315 | 2023.09.27 18:00 | modify | 139 | 0.10 | 1.22374 | 1.21841 | 1.20374 | ||
| 1316 | 2023.09.27 18:00 | modify | 138 | 0.10 | 1.22279 | 1.21841 | 1.20379 | ||
| 1317 | 2023.09.27 18:00 | modify | 137 | 0.10 | 1.22198 | 1.21841 | 1.20298 | ||
| 1318 | 2023.09.27 18:00 | modify | 136 | 0.10 | 1.22437 | 1.21841 | 1.20437 | ||
| 1319 | 2023.09.27 18:00 | modify | 135 | 0.10 | 1.22370 | 1.21841 | 1.20470 | ||
| 1320 | 2023.09.27 18:00 | modify | 134 | 0.10 | 1.22467 | 1.21841 | 1.20467 | ||
| 1321 | 2023.09.27 18:00 | modify | 133 | 0.10 | 1.22384 | 1.21841 | 1.20484 | ||
| 1322 | 2023.09.27 18:00 | modify | 132 | 0.10 | 1.22403 | 1.21841 | 1.20503 | ||
| 1323 | 2023.09.27 19:00 | close | 132 | 0.10 | 1.21410 | 1.21841 | 1.20503 | 99.03 | 22136.06 |
| 1324 | 2023.09.27 19:00 | sell | 172 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
| 1325 | 2023.09.27 19:00 | modify | 172 | 0.10 | 1.21380 | 1.23580 | 1.19380 | ||
| 1326 | 2023.09.27 19:00 | modify | 171 | 0.10 | 1.21211 | 1.23411 | 1.19311 | ||
| 1327 | 2023.09.27 19:00 | modify | 170 | 0.10 | 1.21244 | 1.23444 | 1.19344 | ||
| 1328 | 2023.09.27 20:00 | close | 133 | 0.10 | 1.21417 | 1.21841 | 1.20484 | 96.43 | 22232.49 |
| 1329 | 2023.09.27 20:00 | sell | 173 | 0.10 | 1.21387 | 0.00000 | 0.00000 | ||
| 1330 | 2023.09.27 20:00 | modify | 173 | 0.10 | 1.21387 | 1.23587 | 1.19387 | ||
| 1331 | 2023.09.28 08:00 | modify | 173 | 0.10 | 1.21387 | 1.23587 | 1.19487 | ||
| 1332 | 2023.09.28 08:00 | modify | 172 | 0.10 | 1.21380 | 1.23580 | 1.19480 | ||
| 1333 | 2023.09.28 08:00 | modify | 169 | 0.10 | 1.21410 | 1.23610 | 1.19510 | ||
| 1334 | 2023.09.28 08:00 | modify | 168 | 0.10 | 1.21444 | 1.23644 | 1.19544 | ||
| 1335 | 2023.09.28 08:00 | modify | 167 | 0.10 | 1.21385 | 1.23585 | 1.19485 | ||
| 1336 | 2023.09.28 08:00 | modify | 166 | 0.10 | 1.21414 | 1.23614 | 1.19514 | ||
| 1337 | 2023.09.28 09:00 | modify | 171 | 0.10 | 1.21211 | 1.23411 | 1.19711 | ||
| 1338 | 2023.09.28 09:00 | modify | 165 | 0.10 | 1.21478 | 1.23678 | 1.19578 | ||
| 1339 | 2023.09.28 09:00 | modify | 164 | 0.10 | 1.21536 | 1.23736 | 1.19636 | ||
| 1340 | 2023.09.28 09:00 | modify | 163 | 0.10 | 1.21546 | 1.23746 | 1.19646 | ||
| 1341 | 2023.09.28 09:00 | modify | 162 | 0.10 | 1.21552 | 1.23752 | 1.19652 | ||
| 1342 | 2023.09.28 09:00 | modify | 161 | 0.10 | 1.21562 | 1.23762 | 1.19662 | ||
| 1343 | 2023.09.28 09:00 | modify | 160 | 0.10 | 1.21570 | 1.23770 | 1.19670 | ||
| 1344 | 2023.09.28 10:00 | s/l | 134 | 0.10 | 1.21841 | 1.21841 | 1.20467 | 62.07 | 22294.56 |
| 1345 | 2023.09.28 10:00 | s/l | 135 | 0.10 | 1.21841 | 1.21841 | 1.20470 | 52.37 | 22346.92 |
| 1346 | 2023.09.28 10:00 | s/l | 136 | 0.10 | 1.21841 | 1.21841 | 1.20437 | 59.07 | 22405.99 |
| 1347 | 2023.09.28 10:00 | s/l | 137 | 0.10 | 1.21841 | 1.21841 | 1.20298 | 35.26 | 22441.24 |
| 1348 | 2023.09.28 10:00 | s/l | 138 | 0.10 | 1.21841 | 1.21841 | 1.20379 | 43.35 | 22484.60 |
| 1349 | 2023.09.28 10:00 | s/l | 139 | 0.10 | 1.21841 | 1.21841 | 1.20374 | 52.85 | 22537.45 |
| 1350 | 2023.09.28 10:00 | s/l | 140 | 0.10 | 1.21841 | 1.21841 | 1.20206 | 36.05 | 22573.51 |
| 1351 | 2023.09.28 10:00 | s/l | 141 | 0.10 | 1.21841 | 1.21841 | 1.20166 | 32.05 | 22605.56 |
| 1352 | 2023.09.28 10:00 | s/l | 142 | 0.10 | 1.21841 | 1.21841 | 1.20139 | 29.36 | 22634.92 |
| 1353 | 2023.09.28 10:00 | s/l | 143 | 0.10 | 1.21841 | 1.21841 | 1.20078 | 13.25 | 22648.17 |
| 1354 | 2023.09.28 10:00 | s/l | 144 | 0.10 | 1.21841 | 1.21841 | 1.20154 | 30.86 | 22679.03 |
| 1355 | 2023.09.28 10:00 | s/l | 145 | 0.10 | 1.21841 | 1.21841 | 1.20113 | 26.75 | 22705.78 |
| 1356 | 2023.09.28 10:00 | s/l | 146 | 0.10 | 1.21841 | 1.21841 | 1.20152 | 30.66 | 22736.44 |
| 1357 | 2023.09.28 10:00 | s/l | 147 | 0.10 | 1.21841 | 1.21841 | 1.20078 | 23.25 | 22759.69 |
| 1358 | 2023.09.28 10:00 | s/l | 148 | 0.10 | 1.21841 | 1.21841 | 1.20111 | 26.55 | 22786.25 |
| 1359 | 2023.09.28 10:00 | s/l | 149 | 0.10 | 1.21841 | 1.21841 | 1.20091 | 24.55 | 22810.80 |
| 1360 | 2023.09.28 10:00 | s/l | 150 | 0.10 | 1.21841 | 1.21841 | 1.20111 | 26.55 | 22837.36 |
| 1361 | 2023.09.28 10:00 | s/l | 152 | 0.10 | 1.21841 | 1.21841 | 1.19842 | -0.26 | 22837.10 |
| 1362 | 2023.09.28 10:00 | s/l | 153 | 0.10 | 1.21841 | 1.21841 | 1.19863 | 1.84 | 22838.95 |
| 1363 | 2023.09.28 10:00 | s/l | 154 | 0.10 | 1.21841 | 1.21841 | 1.19845 | 0.04 | 22838.99 |
| 1364 | 2023.09.28 10:00 | modify | 173 | 0.10 | 1.21387 | 1.23587 | 1.19887 | ||
| 1365 | 2023.09.28 10:00 | modify | 172 | 0.10 | 1.21380 | 1.23580 | 1.19880 | ||
| 1366 | 2023.09.28 10:00 | modify | 170 | 0.10 | 1.21244 | 1.23444 | 1.19744 | ||
| 1367 | 2023.09.28 10:00 | modify | 169 | 0.10 | 1.21410 | 1.23610 | 1.19910 | ||
| 1368 | 2023.09.28 10:00 | modify | 168 | 0.10 | 1.21444 | 1.23644 | 1.19944 | ||
| 1369 | 2023.09.28 10:00 | modify | 167 | 0.10 | 1.21385 | 1.23585 | 1.19885 | ||
| 1370 | 2023.09.28 10:00 | modify | 166 | 0.10 | 1.21414 | 1.23614 | 1.19914 | ||
| 1371 | 2023.09.28 10:00 | modify | 165 | 0.10 | 1.21478 | 1.23678 | 1.19978 | ||
| 1372 | 2023.09.28 10:00 | modify | 159 | 0.10 | 1.21662 | 1.23862 | 1.19762 | ||
| 1373 | 2023.09.28 10:00 | modify | 158 | 0.10 | 1.21708 | 1.23908 | 1.19808 | ||
| 1374 | 2023.09.28 10:00 | modify | 157 | 0.10 | 1.21652 | 1.23852 | 1.19752 | ||
| 1375 | 2023.09.28 10:00 | modify | 156 | 0.10 | 1.21682 | 1.23882 | 1.19782 | ||
| 1376 | 2023.09.28 12:00 | modify | 164 | 0.10 | 1.21536 | 1.23736 | 1.20036 | ||
| 1377 | 2023.09.28 12:00 | modify | 163 | 0.10 | 1.21546 | 1.23746 | 1.20046 | ||
| 1378 | 2023.09.28 12:00 | modify | 162 | 0.10 | 1.21552 | 1.23752 | 1.20052 | ||
| 1379 | 2023.09.28 12:00 | modify | 161 | 0.10 | 1.21562 | 1.23762 | 1.20062 | ||
| 1380 | 2023.09.28 12:00 | modify | 160 | 0.10 | 1.21570 | 1.23770 | 1.20070 | ||
| 1381 | 2023.09.28 16:00 | modify | 171 | 0.10 | 1.21211 | 1.23411 | 1.20111 | ||
| 1382 | 2023.09.28 16:00 | modify | 170 | 0.10 | 1.21244 | 1.23444 | 1.20144 | ||
| 1383 | 2023.09.28 16:00 | modify | 159 | 0.10 | 1.21662 | 1.23862 | 1.20162 | ||
| 1384 | 2023.09.28 16:00 | modify | 158 | 0.10 | 1.21708 | 1.23908 | 1.20208 | ||
| 1385 | 2023.09.28 16:00 | modify | 157 | 0.10 | 1.21652 | 1.23852 | 1.20152 | ||
| 1386 | 2023.09.28 16:00 | modify | 156 | 0.10 | 1.21682 | 1.23882 | 1.20182 | ||
| 1387 | 2023.09.28 16:00 | modify | 151 | 0.10 | 1.21726 | 1.23926 | 1.20226 | ||
| 1388 | 2023.09.28 17:00 | sell | 174 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
| 1389 | 2023.09.28 17:00 | modify | 174 | 0.10 | 1.21992 | 1.24192 | 1.19992 | ||
| 1390 | 2023.09.28 18:00 | sell | 175 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
| 1391 | 2023.09.28 18:00 | modify | 175 | 0.10 | 1.21907 | 1.24107 | 1.19907 | ||
| 1392 | 2023.09.28 20:00 | modify | 175 | 0.10 | 1.21907 | 1.24107 | 1.20007 | ||
| 1393 | 2023.09.28 22:00 | sell | 176 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
| 1394 | 2023.09.28 22:00 | modify | 176 | 0.10 | 1.22029 | 1.24229 | 1.20029 | ||
| 1395 | 2023.09.28 23:00 | modify | 174 | 0.10 | 1.21992 | 1.24192 | 1.20092 | ||
| 1396 | 2023.09.29 02:00 | modify | 176 | 0.10 | 1.22029 | 1.24229 | 1.20129 | ||
| 1397 | 2023.09.29 07:00 | modify | 175 | 0.10 | 1.21907 | 1.24107 | 1.20407 | ||
| 1398 | 2023.09.29 07:00 | modify | 173 | 0.10 | 1.21387 | 1.23587 | 1.20287 | ||
| 1399 | 2023.09.29 07:00 | modify | 172 | 0.10 | 1.21380 | 1.23580 | 1.20280 | ||
| 1400 | 2023.09.29 07:00 | modify | 169 | 0.10 | 1.21410 | 1.23610 | 1.20310 | ||
| 1401 | 2023.09.29 07:00 | modify | 168 | 0.10 | 1.21444 | 1.23644 | 1.20344 | ||
| 1402 | 2023.09.29 07:00 | modify | 167 | 0.10 | 1.21385 | 1.23585 | 1.20285 | ||
| 1403 | 2023.09.29 07:00 | modify | 166 | 0.10 | 1.21414 | 1.23614 | 1.20314 | ||
| 1404 | 2023.09.29 07:00 | modify | 165 | 0.10 | 1.21478 | 1.23678 | 1.20378 | ||
| 1405 | 2023.09.29 07:00 | modify | 164 | 0.10 | 1.21536 | 1.23736 | 1.20436 | ||
| 1406 | 2023.09.29 07:00 | modify | 163 | 0.10 | 1.21546 | 1.23746 | 1.20446 | ||
| 1407 | 2023.09.29 07:00 | modify | 162 | 0.10 | 1.21552 | 1.23752 | 1.20452 | ||
| 1408 | 2023.09.29 07:00 | modify | 155 | 0.10 | 1.21766 | 1.23966 | 1.20266 | ||
| 1409 | 2023.09.29 10:00 | modify | 176 | 0.10 | 1.22029 | 1.24229 | 1.20529 | ||
| 1410 | 2023.09.29 10:00 | modify | 174 | 0.10 | 1.21992 | 1.24192 | 1.20492 | ||
| 1411 | 2023.09.29 10:00 | modify | 171 | 0.10 | 1.21211 | 1.23411 | 1.20511 | ||
| 1412 | 2023.09.29 10:00 | modify | 170 | 0.10 | 1.21244 | 1.23444 | 1.20544 | ||
| 1413 | 2023.09.29 10:00 | modify | 161 | 0.10 | 1.21562 | 1.23762 | 1.20462 | ||
| 1414 | 2023.09.29 10:00 | modify | 160 | 0.10 | 1.21570 | 1.23770 | 1.20470 | ||
| 1415 | 2023.09.29 10:00 | modify | 159 | 0.10 | 1.21662 | 1.23862 | 1.20562 | ||
| 1416 | 2023.09.29 10:00 | modify | 158 | 0.10 | 1.21708 | 1.23908 | 1.20608 | ||
| 1417 | 2023.09.29 10:00 | modify | 157 | 0.10 | 1.21652 | 1.23852 | 1.20552 | ||
| 1418 | 2023.09.29 10:00 | modify | 156 | 0.10 | 1.21682 | 1.23882 | 1.20582 | ||
| 1419 | 2023.09.29 10:00 | modify | 151 | 0.10 | 1.21726 | 1.23926 | 1.20626 | ||
| 1420 | 2023.09.29 11:00 | modify | 172 | 0.10 | 1.21380 | 1.23580 | 1.20680 | ||
| 1421 | 2023.09.29 11:00 | modify | 167 | 0.10 | 1.21385 | 1.23585 | 1.20685 | ||
| 1422 | 2023.09.29 11:00 | modify | 155 | 0.10 | 1.21766 | 1.23966 | 1.20666 | ||
| 1423 | 2023.09.29 14:00 | sell | 177 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
| 1424 | 2023.09.29 14:00 | modify | 177 | 0.10 | 1.22158 | 1.24358 | 1.20158 | ||
| 1425 | 2023.09.29 15:00 | sell | 178 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
| 1426 | 2023.09.29 15:00 | modify | 178 | 0.10 | 1.22055 | 1.24255 | 1.20055 | ||
| 1427 | 2023.09.29 16:00 | sell | 179 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
| 1428 | 2023.09.29 16:00 | modify | 179 | 0.10 | 1.22114 | 1.24314 | 1.20114 | ||
| 1429 | 2023.09.29 17:00 | sell | 180 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
| 1430 | 2023.09.29 17:00 | modify | 180 | 0.10 | 1.22049 | 1.24249 | 1.20049 | ||
| 1431 | 2023.09.29 18:00 | sell | 181 | 0.10 | 1.21867 | 0.00000 | 0.00000 | ||
| 1432 | 2023.09.29 18:00 | modify | 181 | 0.10 | 1.21867 | 1.24067 | 1.19867 | ||
| 1433 | 2023.09.29 19:00 | sell | 182 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
| 1434 | 2023.09.29 19:00 | modify | 182 | 0.10 | 1.22054 | 1.24254 | 1.20054 | ||
| 1435 | 2023.09.29 19:00 | modify | 181 | 0.10 | 1.21867 | 1.24067 | 1.19967 | ||
| 1436 | 2023.09.29 20:00 | sell | 183 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
| 1437 | 2023.09.29 20:00 | modify | 183 | 0.10 | 1.21993 | 1.24193 | 1.19993 | ||
| 1438 | 2023.10.01 21:00 | sell | 184 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
| 1439 | 2023.10.01 21:00 | modify | 184 | 0.10 | 1.21936 | 1.24136 | 1.19936 | ||
| 1440 | 2023.10.01 22:00 | sell | 185 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
| 1441 | 2023.10.01 22:00 | modify | 185 | 0.10 | 1.21954 | 1.24154 | 1.19954 | ||
| 1442 | 2023.10.01 23:00 | sell | 186 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
| 1443 | 2023.10.01 23:00 | modify | 186 | 0.10 | 1.21830 | 1.24030 | 1.19830 | ||
| 1444 | 2023.10.02 00:00 | modify | 186 | 0.10 | 1.21830 | 1.24030 | 1.19930 | ||
| 1445 | 2023.10.02 07:00 | modify | 185 | 0.10 | 1.21954 | 1.24154 | 1.20054 | ||
| 1446 | 2023.10.02 07:00 | modify | 184 | 0.10 | 1.21936 | 1.24136 | 1.20036 | ||
| 1447 | 2023.10.02 07:00 | modify | 183 | 0.10 | 1.21993 | 1.24193 | 1.20093 | ||
| 1448 | 2023.10.02 07:00 | modify | 182 | 0.10 | 1.22054 | 1.24254 | 1.20154 | ||
| 1449 | 2023.10.02 07:00 | modify | 180 | 0.10 | 1.22049 | 1.24249 | 1.20149 | ||
| 1450 | 2023.10.02 07:00 | modify | 178 | 0.10 | 1.22055 | 1.24255 | 1.20155 | ||
| 1451 | 2023.10.02 09:00 | sell | 187 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
| 1452 | 2023.10.02 09:00 | modify | 187 | 0.10 | 1.21870 | 1.24070 | 1.19870 | ||
| 1453 | 2023.10.02 10:00 | sell | 188 | 0.10 | 1.21634 | 0.00000 | 0.00000 | ||
| 1454 | 2023.10.02 10:00 | modify | 188 | 0.10 | 1.21634 | 1.23834 | 1.19634 | ||
| 1455 | 2023.10.02 11:00 | sell | 189 | 0.10 | 1.21562 | 0.00000 | 0.00000 | ||
| 1456 | 2023.10.02 11:00 | modify | 189 | 0.10 | 1.21562 | 1.23762 | 1.19562 | ||
| 1457 | 2023.10.02 12:00 | sell | 190 | 0.10 | 1.21518 | 0.00000 | 0.00000 | ||
| 1458 | 2023.10.02 12:00 | modify | 190 | 0.10 | 1.21518 | 1.23718 | 1.19518 | ||
| 1459 | 2023.10.02 12:00 | modify | 177 | 0.10 | 1.22158 | 1.22148 | 1.20158 | ||
| 1460 | 2023.10.02 13:00 | sell | 191 | 0.10 | 1.21507 | 0.00000 | 0.00000 | ||
| 1461 | 2023.10.02 13:00 | modify | 191 | 0.10 | 1.21507 | 1.23707 | 1.19507 | ||
| 1462 | 2023.10.02 14:00 | sell | 192 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
| 1463 | 2023.10.02 14:00 | modify | 192 | 0.10 | 1.21284 | 1.23484 | 1.19284 | ||
| 1464 | 2023.10.02 14:00 | modify | 185 | 0.10 | 1.21954 | 1.21914 | 1.20054 | ||
| 1465 | 2023.10.02 14:00 | modify | 184 | 0.10 | 1.21936 | 1.21914 | 1.20036 | ||
| 1466 | 2023.10.02 14:00 | modify | 183 | 0.10 | 1.21993 | 1.21914 | 1.20093 | ||
| 1467 | 2023.10.02 14:00 | modify | 182 | 0.10 | 1.22054 | 1.21914 | 1.20154 | ||
| 1468 | 2023.10.02 14:00 | modify | 180 | 0.10 | 1.22049 | 1.21914 | 1.20149 | ||
| 1469 | 2023.10.02 14:00 | modify | 179 | 0.10 | 1.22114 | 1.21914 | 1.20114 | ||
| 1470 | 2023.10.02 14:00 | modify | 178 | 0.10 | 1.22055 | 1.21914 | 1.20155 | ||
| 1471 | 2023.10.02 14:00 | modify | 177 | 0.10 | 1.22158 | 1.21914 | 1.20158 | ||
| 1472 | 2023.10.02 14:00 | modify | 176 | 0.10 | 1.22029 | 1.21914 | 1.20529 | ||
| 1473 | 2023.10.02 14:00 | modify | 174 | 0.10 | 1.21992 | 1.21914 | 1.20492 | ||
| 1474 | 2023.10.02 15:00 | sell | 193 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
| 1475 | 2023.10.02 15:00 | modify | 193 | 0.10 | 1.21205 | 1.23405 | 1.19205 | ||
| 1476 | 2023.10.02 15:00 | modify | 187 | 0.10 | 1.21870 | 1.21835 | 1.19870 | ||
| 1477 | 2023.10.02 15:00 | modify | 185 | 0.10 | 1.21954 | 1.21835 | 1.20054 | ||
| 1478 | 2023.10.02 15:00 | modify | 184 | 0.10 | 1.21936 | 1.21835 | 1.20036 | ||
| 1479 | 2023.10.02 15:00 | modify | 183 | 0.10 | 1.21993 | 1.21835 | 1.20093 | ||
| 1480 | 2023.10.02 15:00 | modify | 182 | 0.10 | 1.22054 | 1.21835 | 1.20154 | ||
| 1481 | 2023.10.02 15:00 | modify | 181 | 0.10 | 1.21867 | 1.21835 | 1.19967 | ||
| 1482 | 2023.10.02 15:00 | modify | 180 | 0.10 | 1.22049 | 1.21835 | 1.20149 | ||
| 1483 | 2023.10.02 15:00 | modify | 179 | 0.10 | 1.22114 | 1.21835 | 1.20114 | ||
| 1484 | 2023.10.02 15:00 | modify | 178 | 0.10 | 1.22055 | 1.21835 | 1.20155 | ||
| 1485 | 2023.10.02 15:00 | modify | 177 | 0.10 | 1.22158 | 1.21835 | 1.20158 | ||
| 1486 | 2023.10.02 15:00 | modify | 176 | 0.10 | 1.22029 | 1.21835 | 1.20529 | ||
| 1487 | 2023.10.02 15:00 | modify | 175 | 0.10 | 1.21907 | 1.21835 | 1.20407 | ||
| 1488 | 2023.10.02 15:00 | modify | 174 | 0.10 | 1.21992 | 1.21835 | 1.20492 | ||
| 1489 | 2023.10.02 16:00 | close | 151 | 0.10 | 1.21302 | 1.23926 | 1.20626 | 41.87 | 22880.86 |
| 1490 | 2023.10.02 16:00 | sell | 194 | 0.10 | 1.21272 | 0.00000 | 0.00000 | ||
| 1491 | 2023.10.02 16:00 | modify | 194 | 0.10 | 1.21272 | 1.23472 | 1.19272 | ||
| 1492 | 2023.10.02 17:00 | close | 155 | 0.10 | 1.21108 | 1.23966 | 1.20666 | 65.27 | 22946.12 |
| 1493 | 2023.10.02 17:00 | sell | 195 | 0.10 | 1.21078 | 0.00000 | 0.00000 | ||
| 1494 | 2023.10.02 17:00 | modify | 195 | 0.10 | 1.21078 | 1.23278 | 1.19078 | ||
| 1495 | 2023.10.02 17:00 | modify | 187 | 0.10 | 1.21870 | 1.21708 | 1.19870 | ||
| 1496 | 2023.10.02 17:00 | modify | 186 | 0.10 | 1.21830 | 1.21708 | 1.19930 | ||
| 1497 | 2023.10.02 17:00 | modify | 185 | 0.10 | 1.21954 | 1.21708 | 1.20054 | ||
| 1498 | 2023.10.02 17:00 | modify | 184 | 0.10 | 1.21936 | 1.21708 | 1.20036 | ||
| 1499 | 2023.10.02 17:00 | modify | 183 | 0.10 | 1.21993 | 1.21708 | 1.20093 | ||
| 1500 | 2023.10.02 17:00 | modify | 182 | 0.10 | 1.22054 | 1.21708 | 1.20154 | ||
| 1501 | 2023.10.02 17:00 | modify | 181 | 0.10 | 1.21867 | 1.21708 | 1.19967 | ||
| 1502 | 2023.10.02 17:00 | modify | 180 | 0.10 | 1.22049 | 1.21708 | 1.20149 | ||
| 1503 | 2023.10.02 17:00 | modify | 179 | 0.10 | 1.22114 | 1.21708 | 1.20114 | ||
| 1504 | 2023.10.02 17:00 | modify | 178 | 0.10 | 1.22055 | 1.21708 | 1.20155 | ||
| 1505 | 2023.10.02 17:00 | modify | 177 | 0.10 | 1.22158 | 1.21708 | 1.20158 | ||
| 1506 | 2023.10.02 17:00 | modify | 176 | 0.10 | 1.22029 | 1.21708 | 1.20529 | ||
| 1507 | 2023.10.02 17:00 | modify | 175 | 0.10 | 1.21907 | 1.21708 | 1.20407 | ||
| 1508 | 2023.10.02 17:00 | modify | 174 | 0.10 | 1.21992 | 1.21708 | 1.20492 | ||
| 1509 | 2023.10.02 17:00 | modify | 158 | 0.10 | 1.21708 | 1.21708 | 1.20608 | ||
| 1510 | 2023.10.02 18:00 | close | 156 | 0.10 | 1.21157 | 1.23882 | 1.20582 | 51.97 | 22998.09 |
| 1511 | 2023.10.02 18:00 | sell | 196 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
| 1512 | 2023.10.02 18:00 | modify | 196 | 0.10 | 1.21127 | 1.23327 | 1.19127 | ||
| 1513 | 2023.10.02 19:00 | close | 157 | 0.10 | 1.21085 | 1.23852 | 1.20552 | 56.17 | 23054.26 |
| 1514 | 2023.10.02 19:00 | sell | 197 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
| 1515 | 2023.10.02 19:00 | modify | 197 | 0.10 | 1.21055 | 1.23255 | 1.19055 | ||
| 1516 | 2023.10.02 20:00 | close | 158 | 0.10 | 1.20951 | 1.21708 | 1.20608 | 75.17 | 23129.42 |
| 1517 | 2023.10.02 20:00 | sell | 198 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
| 1518 | 2023.10.02 20:00 | modify | 198 | 0.10 | 1.20921 | 1.23121 | 1.18921 | ||
| 1519 | 2023.10.02 20:00 | modify | 189 | 0.10 | 1.21562 | 1.21551 | 1.19562 | ||
| 1520 | 2023.10.02 20:00 | modify | 188 | 0.10 | 1.21634 | 1.21551 | 1.19634 | ||
| 1521 | 2023.10.02 20:00 | modify | 187 | 0.10 | 1.21870 | 1.21551 | 1.19870 | ||
| 1522 | 2023.10.02 20:00 | modify | 186 | 0.10 | 1.21830 | 1.21551 | 1.19930 | ||
| 1523 | 2023.10.02 20:00 | modify | 185 | 0.10 | 1.21954 | 1.21551 | 1.20054 | ||
| 1524 | 2023.10.02 20:00 | modify | 184 | 0.10 | 1.21936 | 1.21551 | 1.20036 | ||
| 1525 | 2023.10.02 20:00 | modify | 183 | 0.10 | 1.21993 | 1.21551 | 1.20093 | ||
| 1526 | 2023.10.02 20:00 | modify | 182 | 0.10 | 1.22054 | 1.21551 | 1.20154 | ||
| 1527 | 2023.10.02 20:00 | modify | 181 | 0.10 | 1.21867 | 1.21551 | 1.19967 | ||
| 1528 | 2023.10.02 20:00 | modify | 180 | 0.10 | 1.22049 | 1.21551 | 1.20149 | ||
| 1529 | 2023.10.02 20:00 | modify | 179 | 0.10 | 1.22114 | 1.21551 | 1.20114 | ||
| 1530 | 2023.10.02 20:00 | modify | 178 | 0.10 | 1.22055 | 1.21551 | 1.20155 | ||
| 1531 | 2023.10.02 20:00 | modify | 177 | 0.10 | 1.22158 | 1.21551 | 1.20158 | ||
| 1532 | 2023.10.02 20:00 | modify | 176 | 0.10 | 1.22029 | 1.21551 | 1.20529 | ||
| 1533 | 2023.10.02 20:00 | modify | 175 | 0.10 | 1.21907 | 1.21551 | 1.20407 | ||
| 1534 | 2023.10.02 20:00 | modify | 174 | 0.10 | 1.21992 | 1.21551 | 1.20492 | ||
| 1535 | 2023.10.02 20:00 | modify | 162 | 0.10 | 1.21552 | 1.21551 | 1.20452 | ||
| 1536 | 2023.10.02 20:00 | modify | 161 | 0.10 | 1.21562 | 1.21551 | 1.20462 | ||
| 1537 | 2023.10.02 20:00 | modify | 160 | 0.10 | 1.21570 | 1.21551 | 1.20470 | ||
| 1538 | 2023.10.02 20:00 | modify | 159 | 0.10 | 1.21662 | 1.21551 | 1.20562 | ||
| 1539 | 2023.10.02 21:00 | close | 159 | 0.10 | 1.20885 | 1.21551 | 1.20562 | 77.17 | 23206.59 |
| 1540 | 2023.10.02 21:00 | sell | 199 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
| 1541 | 2023.10.02 21:00 | modify | 199 | 0.10 | 1.20855 | 1.23055 | 1.18855 | ||
| 1542 | 2023.10.02 21:00 | modify | 191 | 0.10 | 1.21507 | 1.21485 | 1.19507 | ||
| 1543 | 2023.10.02 21:00 | modify | 190 | 0.10 | 1.21518 | 1.21485 | 1.19518 | ||
| 1544 | 2023.10.02 21:00 | modify | 189 | 0.10 | 1.21562 | 1.21485 | 1.19562 | ||
| 1545 | 2023.10.02 21:00 | modify | 188 | 0.10 | 1.21634 | 1.21485 | 1.19634 | ||
| 1546 | 2023.10.02 21:00 | modify | 187 | 0.10 | 1.21870 | 1.21485 | 1.19870 | ||
| 1547 | 2023.10.02 21:00 | modify | 186 | 0.10 | 1.21830 | 1.21485 | 1.19930 | ||
| 1548 | 2023.10.02 21:00 | modify | 185 | 0.10 | 1.21954 | 1.21485 | 1.20054 | ||
| 1549 | 2023.10.02 21:00 | modify | 184 | 0.10 | 1.21936 | 1.21485 | 1.20036 | ||
| 1550 | 2023.10.02 21:00 | modify | 183 | 0.10 | 1.21993 | 1.21485 | 1.20093 | ||
| 1551 | 2023.10.02 21:00 | modify | 182 | 0.10 | 1.22054 | 1.21485 | 1.20154 | ||
| 1552 | 2023.10.02 21:00 | modify | 181 | 0.10 | 1.21867 | 1.21485 | 1.19967 | ||
| 1553 | 2023.10.02 21:00 | modify | 180 | 0.10 | 1.22049 | 1.21485 | 1.20149 | ||
| 1554 | 2023.10.02 21:00 | modify | 179 | 0.10 | 1.22114 | 1.21485 | 1.20114 | ||
| 1555 | 2023.10.02 21:00 | modify | 178 | 0.10 | 1.22055 | 1.21485 | 1.20155 | ||
| 1556 | 2023.10.02 21:00 | modify | 177 | 0.10 | 1.22158 | 1.21485 | 1.20158 | ||
| 1557 | 2023.10.02 21:00 | modify | 176 | 0.10 | 1.22029 | 1.21485 | 1.20529 | ||
| 1558 | 2023.10.02 21:00 | modify | 175 | 0.10 | 1.21907 | 1.21485 | 1.20407 | ||
| 1559 | 2023.10.02 21:00 | modify | 174 | 0.10 | 1.21992 | 1.21485 | 1.20492 | ||
| 1560 | 2023.10.02 21:00 | modify | 164 | 0.10 | 1.21536 | 1.21485 | 1.20436 | ||
| 1561 | 2023.10.02 21:00 | modify | 163 | 0.10 | 1.21546 | 1.21485 | 1.20446 | ||
| 1562 | 2023.10.02 21:00 | modify | 162 | 0.10 | 1.21552 | 1.21485 | 1.20452 | ||
| 1563 | 2023.10.02 21:00 | modify | 161 | 0.10 | 1.21562 | 1.21485 | 1.20462 | ||
| 1564 | 2023.10.02 21:00 | modify | 160 | 0.10 | 1.21570 | 1.21485 | 1.20470 | ||
| 1565 | 2023.10.02 22:00 | close | 160 | 0.10 | 1.20897 | 1.21485 | 1.20470 | 66.77 | 23273.35 |
| 1566 | 2023.10.02 22:00 | sell | 200 | 0.10 | 1.20867 | 0.00000 | 0.00000 | ||
| 1567 | 2023.10.02 22:00 | modify | 200 | 0.10 | 1.20867 | 1.23067 | 1.18867 | ||
| 1568 | 2023.10.02 23:00 | close | 161 | 0.10 | 1.20891 | 1.21485 | 1.20462 | 66.57 | 23339.92 |
| 1569 | 2023.10.02 23:00 | sell | 201 | 0.10 | 1.20861 | 0.00000 | 0.00000 | ||
| 1570 | 2023.10.02 23:00 | modify | 201 | 0.10 | 1.20861 | 1.23061 | 1.18861 | ||
| 1571 | 2023.10.03 02:00 | modify | 191 | 0.10 | 1.21507 | 1.21417 | 1.19507 | ||
| 1572 | 2023.10.03 02:00 | modify | 190 | 0.10 | 1.21518 | 1.21417 | 1.19518 | ||
| 1573 | 2023.10.03 02:00 | modify | 189 | 0.10 | 1.21562 | 1.21417 | 1.19562 | ||
| 1574 | 2023.10.03 02:00 | modify | 188 | 0.10 | 1.21634 | 1.21417 | 1.19634 | ||
| 1575 | 2023.10.03 02:00 | modify | 187 | 0.10 | 1.21870 | 1.21417 | 1.19870 | ||
| 1576 | 2023.10.03 02:00 | modify | 186 | 0.10 | 1.21830 | 1.21417 | 1.19930 | ||
| 1577 | 2023.10.03 02:00 | modify | 185 | 0.10 | 1.21954 | 1.21417 | 1.20054 | ||
| 1578 | 2023.10.03 02:00 | modify | 184 | 0.10 | 1.21936 | 1.21417 | 1.20036 | ||
| 1579 | 2023.10.03 02:00 | modify | 183 | 0.10 | 1.21993 | 1.21417 | 1.20093 | ||
| 1580 | 2023.10.03 02:00 | modify | 182 | 0.10 | 1.22054 | 1.21417 | 1.20154 | ||
| 1581 | 2023.10.03 02:00 | modify | 181 | 0.10 | 1.21867 | 1.21417 | 1.19967 | ||
| 1582 | 2023.10.03 02:00 | modify | 180 | 0.10 | 1.22049 | 1.21417 | 1.20149 | ||
| 1583 | 2023.10.03 02:00 | modify | 179 | 0.10 | 1.22114 | 1.21417 | 1.20114 | ||
| 1584 | 2023.10.03 02:00 | modify | 178 | 0.10 | 1.22055 | 1.21417 | 1.20155 | ||
| 1585 | 2023.10.03 02:00 | modify | 177 | 0.10 | 1.22158 | 1.21417 | 1.20158 | ||
| 1586 | 2023.10.03 02:00 | modify | 176 | 0.10 | 1.22029 | 1.21417 | 1.20529 | ||
| 1587 | 2023.10.03 02:00 | modify | 175 | 0.10 | 1.21907 | 1.21417 | 1.20407 | ||
| 1588 | 2023.10.03 02:00 | modify | 174 | 0.10 | 1.21992 | 1.21417 | 1.20492 | ||
| 1589 | 2023.10.03 02:00 | modify | 168 | 0.10 | 1.21444 | 1.21417 | 1.20344 | ||
| 1590 | 2023.10.03 02:00 | modify | 165 | 0.10 | 1.21478 | 1.21417 | 1.20378 | ||
| 1591 | 2023.10.03 02:00 | modify | 164 | 0.10 | 1.21536 | 1.21417 | 1.20436 | ||
| 1592 | 2023.10.03 02:00 | modify | 163 | 0.10 | 1.21546 | 1.21417 | 1.20446 | ||
| 1593 | 2023.10.03 02:00 | modify | 162 | 0.10 | 1.21552 | 1.21417 | 1.20452 | ||
| 1594 | 2023.10.03 03:00 | modify | 173 | 0.10 | 1.21387 | 1.21369 | 1.20287 | ||
| 1595 | 2023.10.03 03:00 | modify | 172 | 0.10 | 1.21380 | 1.21369 | 1.20680 | ||
| 1596 | 2023.10.03 03:00 | modify | 169 | 0.10 | 1.21410 | 1.21369 | 1.20310 | ||
| 1597 | 2023.10.03 03:00 | modify | 167 | 0.10 | 1.21385 | 1.21369 | 1.20685 | ||
| 1598 | 2023.10.03 03:00 | modify | 166 | 0.10 | 1.21414 | 1.21369 | 1.20314 | ||
| 1599 | 2023.10.03 05:00 | t/p | 167 | 0.10 | 1.20685 | 1.21369 | 1.20685 | 69.47 | 23409.39 |
| 1600 | 2023.10.03 05:00 | t/p | 172 | 0.10 | 1.20680 | 1.21369 | 1.20680 | 69.47 | 23478.85 |
| 1601 | 2023.10.03 05:00 | modify | 194 | 0.10 | 1.21272 | 1.21265 | 1.19272 | ||
| 1602 | 2023.10.03 05:00 | modify | 192 | 0.10 | 1.21284 | 1.21265 | 1.19284 | ||
| 1603 | 2023.10.03 05:00 | modify | 191 | 0.10 | 1.21507 | 1.21265 | 1.19507 | ||
| 1604 | 2023.10.03 05:00 | modify | 190 | 0.10 | 1.21518 | 1.21265 | 1.19518 | ||
| 1605 | 2023.10.03 05:00 | modify | 189 | 0.10 | 1.21562 | 1.21265 | 1.19562 | ||
| 1606 | 2023.10.03 05:00 | modify | 188 | 0.10 | 1.21634 | 1.21265 | 1.19634 | ||
| 1607 | 2023.10.03 05:00 | modify | 187 | 0.10 | 1.21870 | 1.21265 | 1.19870 | ||
| 1608 | 2023.10.03 05:00 | modify | 186 | 0.10 | 1.21830 | 1.21265 | 1.19930 | ||
| 1609 | 2023.10.03 05:00 | modify | 185 | 0.10 | 1.21954 | 1.21265 | 1.20054 | ||
| 1610 | 2023.10.03 05:00 | modify | 184 | 0.10 | 1.21936 | 1.21265 | 1.20036 | ||
| 1611 | 2023.10.03 05:00 | modify | 183 | 0.10 | 1.21993 | 1.21265 | 1.20093 | ||
| 1612 | 2023.10.03 05:00 | modify | 182 | 0.10 | 1.22054 | 1.21265 | 1.20154 | ||
| 1613 | 2023.10.03 05:00 | modify | 181 | 0.10 | 1.21867 | 1.21265 | 1.19967 | ||
| 1614 | 2023.10.03 05:00 | modify | 180 | 0.10 | 1.22049 | 1.21265 | 1.20149 | ||
| 1615 | 2023.10.03 05:00 | modify | 179 | 0.10 | 1.22114 | 1.21265 | 1.20114 | ||
| 1616 | 2023.10.03 05:00 | modify | 178 | 0.10 | 1.22055 | 1.21265 | 1.20155 | ||
| 1617 | 2023.10.03 05:00 | modify | 177 | 0.10 | 1.22158 | 1.21265 | 1.20158 | ||
| 1618 | 2023.10.03 05:00 | modify | 176 | 0.10 | 1.22029 | 1.21265 | 1.20529 | ||
| 1619 | 2023.10.03 05:00 | modify | 175 | 0.10 | 1.21907 | 1.21265 | 1.20407 | ||
| 1620 | 2023.10.03 05:00 | modify | 174 | 0.10 | 1.21992 | 1.21265 | 1.20492 | ||
| 1621 | 2023.10.03 05:00 | modify | 173 | 0.10 | 1.21387 | 1.21265 | 1.20287 | ||
| 1622 | 2023.10.03 05:00 | modify | 169 | 0.10 | 1.21410 | 1.21265 | 1.20310 | ||
| 1623 | 2023.10.03 05:00 | modify | 168 | 0.10 | 1.21444 | 1.21265 | 1.20344 | ||
| 1624 | 2023.10.03 05:00 | modify | 166 | 0.10 | 1.21414 | 1.21265 | 1.20314 | ||
| 1625 | 2023.10.03 05:00 | modify | 165 | 0.10 | 1.21478 | 1.21265 | 1.20378 | ||
| 1626 | 2023.10.03 05:00 | modify | 164 | 0.10 | 1.21536 | 1.21265 | 1.20436 | ||
| 1627 | 2023.10.03 05:00 | modify | 163 | 0.10 | 1.21546 | 1.21265 | 1.20446 | ||
| 1628 | 2023.10.03 05:00 | modify | 162 | 0.10 | 1.21552 | 1.21265 | 1.20452 | ||
| 1629 | 2023.10.03 11:00 | sell | 202 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
| 1630 | 2023.10.03 11:00 | modify | 202 | 0.10 | 1.20560 | 1.22760 | 1.18560 | ||
| 1631 | 2023.10.03 11:00 | modify | 194 | 0.10 | 1.21272 | 1.21190 | 1.19272 | ||
| 1632 | 2023.10.03 11:00 | modify | 193 | 0.10 | 1.21205 | 1.21190 | 1.19205 | ||
| 1633 | 2023.10.03 11:00 | modify | 192 | 0.10 | 1.21284 | 1.21190 | 1.19284 | ||
| 1634 | 2023.10.03 11:00 | modify | 191 | 0.10 | 1.21507 | 1.21190 | 1.19507 | ||
| 1635 | 2023.10.03 11:00 | modify | 190 | 0.10 | 1.21518 | 1.21190 | 1.19518 | ||
| 1636 | 2023.10.03 11:00 | modify | 189 | 0.10 | 1.21562 | 1.21190 | 1.19562 | ||
| 1637 | 2023.10.03 11:00 | modify | 188 | 0.10 | 1.21634 | 1.21190 | 1.19634 | ||
| 1638 | 2023.10.03 11:00 | modify | 187 | 0.10 | 1.21870 | 1.21190 | 1.19870 | ||
| 1639 | 2023.10.03 11:00 | modify | 186 | 0.10 | 1.21830 | 1.21190 | 1.19930 | ||
| 1640 | 2023.10.03 11:00 | modify | 185 | 0.10 | 1.21954 | 1.21190 | 1.20054 | ||
| 1641 | 2023.10.03 11:00 | modify | 184 | 0.10 | 1.21936 | 1.21190 | 1.20036 | ||
| 1642 | 2023.10.03 11:00 | modify | 183 | 0.10 | 1.21993 | 1.21190 | 1.20093 | ||
| 1643 | 2023.10.03 11:00 | modify | 182 | 0.10 | 1.22054 | 1.21190 | 1.20154 | ||
| 1644 | 2023.10.03 11:00 | modify | 181 | 0.10 | 1.21867 | 1.21190 | 1.19967 | ||
| 1645 | 2023.10.03 11:00 | modify | 180 | 0.10 | 1.22049 | 1.21190 | 1.20149 | ||
| 1646 | 2023.10.03 11:00 | modify | 179 | 0.10 | 1.22114 | 1.21190 | 1.20114 | ||
| 1647 | 2023.10.03 11:00 | modify | 178 | 0.10 | 1.22055 | 1.21190 | 1.20155 | ||
| 1648 | 2023.10.03 11:00 | modify | 177 | 0.10 | 1.22158 | 1.21190 | 1.20158 | ||
| 1649 | 2023.10.03 11:00 | modify | 176 | 0.10 | 1.22029 | 1.21190 | 1.20529 | ||
| 1650 | 2023.10.03 11:00 | modify | 175 | 0.10 | 1.21907 | 1.21190 | 1.20407 | ||
| 1651 | 2023.10.03 11:00 | modify | 174 | 0.10 | 1.21992 | 1.21190 | 1.20492 | ||
| 1652 | 2023.10.03 11:00 | modify | 173 | 0.10 | 1.21387 | 1.21190 | 1.20287 | ||
| 1653 | 2023.10.03 11:00 | modify | 171 | 0.10 | 1.21211 | 1.21190 | 1.20511 | ||
| 1654 | 2023.10.03 11:00 | modify | 170 | 0.10 | 1.21244 | 1.21190 | 1.20544 | ||
| 1655 | 2023.10.03 11:00 | modify | 169 | 0.10 | 1.21410 | 1.21190 | 1.20310 | ||
| 1656 | 2023.10.03 11:00 | modify | 168 | 0.10 | 1.21444 | 1.21190 | 1.20344 | ||
| 1657 | 2023.10.03 11:00 | modify | 166 | 0.10 | 1.21414 | 1.21190 | 1.20314 | ||
| 1658 | 2023.10.03 11:00 | modify | 165 | 0.10 | 1.21478 | 1.21190 | 1.20378 | ||
| 1659 | 2023.10.03 11:00 | modify | 164 | 0.10 | 1.21536 | 1.21190 | 1.20436 | ||
| 1660 | 2023.10.03 11:00 | modify | 163 | 0.10 | 1.21546 | 1.21190 | 1.20446 | ||
| 1661 | 2023.10.03 11:00 | modify | 162 | 0.10 | 1.21552 | 1.21190 | 1.20452 | ||
| 1662 | 2023.10.03 12:00 | modify | 202 | 0.10 | 1.20560 | 1.22760 | 1.18660 | ||
| 1663 | 2023.10.03 13:00 | sell | 203 | 0.10 | 1.20736 | 0.00000 | 0.00000 | ||
| 1664 | 2023.10.03 13:00 | modify | 203 | 0.10 | 1.20736 | 1.22936 | 1.18736 | ||
| 1665 | 2023.10.03 14:00 | modify | 203 | 0.10 | 1.20736 | 1.22936 | 1.18836 | ||
| 1666 | 2023.10.03 14:00 | modify | 201 | 0.10 | 1.20861 | 1.23061 | 1.18961 | ||
| 1667 | 2023.10.03 14:00 | modify | 200 | 0.10 | 1.20867 | 1.23067 | 1.18967 | ||
| 1668 | 2023.10.03 14:00 | modify | 199 | 0.10 | 1.20855 | 1.23055 | 1.18955 | ||
| 1669 | 2023.10.03 15:00 | close | 162 | 0.10 | 1.20818 | 1.21190 | 1.20452 | 72.78 | 23551.63 |
| 1670 | 2023.10.03 15:00 | sell | 204 | 0.10 | 1.20788 | 0.00000 | 0.00000 | ||
| 1671 | 2023.10.03 15:00 | modify | 204 | 0.10 | 1.20788 | 1.22988 | 1.18788 | ||
| 1672 | 2023.10.03 16:00 | close | 163 | 0.10 | 1.20688 | 1.21190 | 1.20446 | 85.18 | 23636.81 |
| 1673 | 2023.10.03 16:00 | sell | 205 | 0.10 | 1.20658 | 0.00000 | 0.00000 | ||
| 1674 | 2023.10.03 16:00 | modify | 205 | 0.10 | 1.20658 | 1.22858 | 1.18658 | ||
| 1675 | 2023.10.03 17:00 | modify | 205 | 0.10 | 1.20658 | 1.22858 | 1.18758 | ||
| 1676 | 2023.10.04 08:00 | t/p | 164 | 0.10 | 1.20436 | 1.21190 | 1.20436 | 109.29 | 23746.09 |
| 1677 | 2023.10.04 08:00 | t/p | 170 | 0.10 | 1.20544 | 1.21190 | 1.20544 | 69.38 | 23815.47 |
| 1678 | 2023.10.04 08:00 | t/p | 171 | 0.10 | 1.20511 | 1.21190 | 1.20511 | 69.38 | 23884.85 |
| 1679 | 2023.10.04 08:00 | t/p | 174 | 0.10 | 1.20492 | 1.21190 | 1.20492 | 149.64 | 24034.49 |
| 1680 | 2023.10.04 08:00 | t/p | 175 | 0.10 | 1.20407 | 1.21190 | 1.20407 | 149.64 | 24184.14 |
| 1681 | 2023.10.04 08:00 | t/p | 176 | 0.10 | 1.20529 | 1.21190 | 1.20529 | 149.64 | 24333.78 |
| 1682 | 2023.10.04 09:00 | modify | 205 | 0.10 | 1.20658 | 1.22858 | 1.19158 | ||
| 1683 | 2023.10.04 09:00 | modify | 204 | 0.10 | 1.20788 | 1.22988 | 1.18888 | ||
| 1684 | 2023.10.04 09:00 | modify | 202 | 0.10 | 1.20560 | 1.22760 | 1.19060 | ||
| 1685 | 2023.10.04 09:00 | modify | 198 | 0.10 | 1.20921 | 1.23121 | 1.19021 | ||
| 1686 | 2023.10.04 09:00 | modify | 197 | 0.10 | 1.21055 | 1.23255 | 1.19155 | ||
| 1687 | 2023.10.04 10:00 | s/l | 165 | 0.10 | 1.21190 | 1.21190 | 1.20378 | 28.18 | 24361.96 |
| 1688 | 2023.10.04 10:00 | s/l | 166 | 0.10 | 1.21190 | 1.21190 | 1.20314 | 21.78 | 24383.73 |
| 1689 | 2023.10.04 10:00 | s/l | 168 | 0.10 | 1.21190 | 1.21190 | 1.20344 | 24.78 | 24408.51 |
| 1690 | 2023.10.04 10:00 | s/l | 169 | 0.10 | 1.21190 | 1.21190 | 1.20310 | 21.38 | 24429.89 |
| 1691 | 2023.10.04 10:00 | s/l | 173 | 0.10 | 1.21190 | 1.21190 | 1.20287 | 19.08 | 24448.96 |
| 1692 | 2023.10.04 10:00 | s/l | 177 | 0.10 | 1.21190 | 1.21190 | 1.20158 | 96.53 | 24545.50 |
| 1693 | 2023.10.04 10:00 | s/l | 178 | 0.10 | 1.21190 | 1.21190 | 1.20155 | 86.23 | 24631.73 |
| 1694 | 2023.10.04 10:00 | s/l | 179 | 0.10 | 1.21190 | 1.21190 | 1.20114 | 92.13 | 24723.86 |
| 1695 | 2023.10.04 10:00 | s/l | 180 | 0.10 | 1.21190 | 1.21190 | 1.20149 | 85.63 | 24809.50 |
| 1696 | 2023.10.04 10:00 | s/l | 181 | 0.10 | 1.21190 | 1.21190 | 1.19967 | 67.43 | 24876.93 |
| 1697 | 2023.10.04 10:00 | s/l | 182 | 0.10 | 1.21190 | 1.21190 | 1.20154 | 86.13 | 24963.06 |
| 1698 | 2023.10.04 10:00 | s/l | 183 | 0.10 | 1.21190 | 1.21190 | 1.20093 | 80.03 | 25043.10 |
| 1699 | 2023.10.04 10:00 | s/l | 184 | 0.10 | 1.21190 | 1.21190 | 1.20036 | 74.33 | 25117.43 |
| 1700 | 2023.10.04 10:00 | s/l | 185 | 0.10 | 1.21190 | 1.21190 | 1.20054 | 76.13 | 25193.56 |
| 1701 | 2023.10.04 10:00 | s/l | 186 | 0.10 | 1.21190 | 1.21190 | 1.19930 | 63.73 | 25257.29 |
| 1702 | 2023.10.04 10:00 | s/l | 187 | 0.10 | 1.21190 | 1.21190 | 1.19870 | 67.82 | 25325.12 |
| 1703 | 2023.10.04 10:00 | s/l | 188 | 0.10 | 1.21190 | 1.21190 | 1.19634 | 44.22 | 25369.34 |
| 1704 | 2023.10.04 10:00 | s/l | 189 | 0.10 | 1.21190 | 1.21190 | 1.19562 | 37.02 | 25406.36 |
| 1705 | 2023.10.04 10:00 | s/l | 190 | 0.10 | 1.21190 | 1.21190 | 1.19518 | 32.62 | 25438.98 |
| 1706 | 2023.10.04 10:00 | s/l | 191 | 0.10 | 1.21190 | 1.21190 | 1.19507 | 31.52 | 25470.50 |
| 1707 | 2023.10.04 10:00 | s/l | 192 | 0.10 | 1.21190 | 1.21190 | 1.19284 | 9.22 | 25479.73 |
| 1708 | 2023.10.04 10:00 | s/l | 193 | 0.10 | 1.21190 | 1.21190 | 1.19205 | 1.32 | 25481.05 |
| 1709 | 2023.10.04 10:00 | s/l | 194 | 0.10 | 1.21190 | 1.21190 | 1.19272 | 8.02 | 25489.07 |
| 1710 | 2023.10.04 10:00 | modify | 204 | 0.10 | 1.20788 | 1.22988 | 1.19288 | ||
| 1711 | 2023.10.04 10:00 | modify | 203 | 0.10 | 1.20736 | 1.22936 | 1.19236 | ||
| 1712 | 2023.10.04 10:00 | modify | 196 | 0.10 | 1.21127 | 1.23327 | 1.19227 | ||
| 1713 | 2023.10.04 10:00 | modify | 195 | 0.10 | 1.21078 | 1.23278 | 1.19178 | ||
| 1714 | 2023.10.04 13:00 | modify | 205 | 0.10 | 1.20658 | 1.22858 | 1.19558 | ||
| 1715 | 2023.10.04 13:00 | modify | 204 | 0.10 | 1.20788 | 1.22988 | 1.19688 | ||
| 1716 | 2023.10.04 13:00 | modify | 203 | 0.10 | 1.20736 | 1.22936 | 1.19636 | ||
| 1717 | 2023.10.04 13:00 | modify | 202 | 0.10 | 1.20560 | 1.22760 | 1.19460 | ||
| 1718 | 2023.10.04 13:00 | modify | 201 | 0.10 | 1.20861 | 1.23061 | 1.19361 | ||
| 1719 | 2023.10.04 13:00 | modify | 200 | 0.10 | 1.20867 | 1.23067 | 1.19367 | ||
| 1720 | 2023.10.04 13:00 | modify | 199 | 0.10 | 1.20855 | 1.23055 | 1.19355 | ||
| 1721 | 2023.10.04 13:00 | modify | 198 | 0.10 | 1.20921 | 1.23121 | 1.19421 | ||
| 1722 | 2023.10.04 13:00 | modify | 197 | 0.10 | 1.21055 | 1.23255 | 1.19555 | ||
| 1723 | 2023.10.04 13:00 | modify | 196 | 0.10 | 1.21127 | 1.23327 | 1.19627 | ||
| 1724 | 2023.10.04 13:00 | modify | 195 | 0.10 | 1.21078 | 1.23278 | 1.19578 | ||
| 1725 | 2023.10.04 19:00 | sell | 206 | 0.10 | 1.21377 | 0.00000 | 0.00000 | ||
| 1726 | 2023.10.04 19:00 | modify | 206 | 0.10 | 1.21377 | 1.23577 | 1.19377 | ||
| 1727 | 2023.10.04 20:00 | modify | 206 | 0.10 | 1.21377 | 1.23577 | 1.19477 | ||
| 1728 | 2023.10.05 08:00 | sell | 207 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
| 1729 | 2023.10.05 08:00 | modify | 207 | 0.10 | 1.21309 | 1.23509 | 1.19309 | ||
| 1730 | 2023.10.05 09:00 | sell | 208 | 0.10 | 1.21225 | 0.00000 | 0.00000 | ||
| 1731 | 2023.10.05 09:00 | modify | 208 | 0.10 | 1.21225 | 1.23425 | 1.19225 | ||
| 1732 | 2023.10.05 10:00 | sell | 209 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
| 1733 | 2023.10.05 10:00 | modify | 209 | 0.10 | 1.21232 | 1.23432 | 1.19232 | ||
| 1734 | 2023.10.05 11:00 | sell | 210 | 0.10 | 1.21387 | 0.00000 | 0.00000 | ||
| 1735 | 2023.10.05 11:00 | modify | 210 | 0.10 | 1.21387 | 1.23587 | 1.19387 | ||
| 1736 | 2023.10.05 11:00 | modify | 209 | 0.10 | 1.21232 | 1.23432 | 1.19332 | ||
| 1737 | 2023.10.05 11:00 | modify | 208 | 0.10 | 1.21225 | 1.23425 | 1.19325 | ||
| 1738 | 2023.10.05 11:00 | modify | 207 | 0.10 | 1.21309 | 1.23509 | 1.19409 | ||
| 1739 | 2023.10.05 12:00 | sell | 211 | 0.10 | 1.21490 | 0.00000 | 0.00000 | ||
| 1740 | 2023.10.05 12:00 | modify | 211 | 0.10 | 1.21490 | 1.23690 | 1.19490 | ||
| 1741 | 2023.10.05 12:00 | modify | 210 | 0.10 | 1.21387 | 1.23587 | 1.19487 | ||
| 1742 | 2023.10.05 13:00 | sell | 212 | 0.10 | 1.21306 | 0.00000 | 0.00000 | ||
| 1743 | 2023.10.05 13:00 | modify | 212 | 0.10 | 1.21306 | 1.23506 | 1.19306 | ||
| 1744 | 2023.10.05 14:00 | modify | 212 | 0.10 | 1.21306 | 1.23506 | 1.19406 | ||
| 1745 | 2023.10.05 15:00 | modify | 211 | 0.10 | 1.21490 | 1.23690 | 1.19590 | ||
| 1746 | 2023.10.05 17:00 | buy | 213 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
| 1747 | 2023.10.05 17:00 | modify | 213 | 0.10 | 1.21826 | 1.19626 | 1.23826 | ||
| 1748 | 2023.10.05 17:00 | modify | 212 | 0.10 | 1.21306 | 1.23506 | 1.19806 | ||
| 1749 | 2023.10.05 17:00 | modify | 209 | 0.10 | 1.21232 | 1.23432 | 1.19732 | ||
| 1750 | 2023.10.05 17:00 | modify | 208 | 0.10 | 1.21225 | 1.23425 | 1.19725 | ||
| 1751 | 2023.10.05 17:00 | modify | 207 | 0.10 | 1.21309 | 1.23509 | 1.19809 | ||
| 1752 | 2023.10.05 17:00 | modify | 201 | 0.10 | 1.20861 | 1.23061 | 1.19761 | ||
| 1753 | 2023.10.05 17:00 | modify | 200 | 0.10 | 1.20867 | 1.23067 | 1.19767 | ||
| 1754 | 2023.10.05 17:00 | modify | 199 | 0.10 | 1.20855 | 1.23055 | 1.19755 | ||
| 1755 | 2023.10.05 17:00 | modify | 198 | 0.10 | 1.20921 | 1.23121 | 1.19821 | ||
| 1756 | 2023.10.05 18:00 | buy | 214 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
| 1757 | 2023.10.05 18:00 | modify | 214 | 0.10 | 1.21850 | 1.19650 | 1.23850 | ||
| 1758 | 2023.10.05 19:00 | buy | 215 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
| 1759 | 2023.10.05 19:00 | modify | 215 | 0.10 | 1.21968 | 1.19768 | 1.23968 | ||
| 1760 | 2023.10.05 19:00 | modify | 210 | 0.10 | 1.21387 | 1.23587 | 1.19887 | ||
| 1761 | 2023.10.05 19:00 | modify | 206 | 0.10 | 1.21377 | 1.23577 | 1.19877 | ||
| 1762 | 2023.10.05 19:00 | modify | 205 | 0.10 | 1.20658 | 1.22858 | 1.19958 | ||
| 1763 | 2023.10.05 19:00 | modify | 202 | 0.10 | 1.20560 | 1.22760 | 1.19860 | ||
| 1764 | 2023.10.05 19:00 | modify | 197 | 0.10 | 1.21055 | 1.23255 | 1.19955 | ||
| 1765 | 2023.10.05 20:00 | buy | 216 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
| 1766 | 2023.10.05 20:00 | modify | 216 | 0.10 | 1.21967 | 1.19767 | 1.23967 | ||
| 1767 | 2023.10.05 21:00 | buy | 217 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
| 1768 | 2023.10.05 21:00 | modify | 217 | 0.10 | 1.21921 | 1.19721 | 1.23921 | ||
| 1769 | 2023.10.05 22:00 | buy | 218 | 0.10 | 1.21943 | 0.00000 | 0.00000 | ||
| 1770 | 2023.10.05 22:00 | modify | 218 | 0.10 | 1.21943 | 1.19743 | 1.23943 | ||
| 1771 | 2023.10.05 23:00 | buy | 219 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
| 1772 | 2023.10.05 23:00 | modify | 219 | 0.10 | 1.21920 | 1.19720 | 1.23920 | ||
| 1773 | 2023.10.06 00:00 | modify | 215 | 0.10 | 1.21968 | 1.19768 | 1.23868 | ||
| 1774 | 2023.10.06 01:00 | modify | 219 | 0.10 | 1.21920 | 1.19720 | 1.23820 | ||
| 1775 | 2023.10.06 01:00 | modify | 218 | 0.10 | 1.21943 | 1.19743 | 1.23843 | ||
| 1776 | 2023.10.06 01:00 | modify | 217 | 0.10 | 1.21921 | 1.19721 | 1.23821 | ||
| 1777 | 2023.10.06 01:00 | modify | 216 | 0.10 | 1.21967 | 1.19767 | 1.23867 | ||
| 1778 | 2023.10.06 06:00 | modify | 214 | 0.10 | 1.21850 | 1.19650 | 1.23750 | ||
| 1779 | 2023.10.06 06:00 | modify | 213 | 0.10 | 1.21826 | 1.19626 | 1.23726 | ||
| 1780 | 2023.10.06 08:00 | buy | 220 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
| 1781 | 2023.10.06 08:00 | modify | 220 | 0.10 | 1.22065 | 1.19865 | 1.24065 | ||
| 1782 | 2023.10.06 08:00 | modify | 211 | 0.10 | 1.21490 | 1.23690 | 1.19990 | ||
| 1783 | 2023.10.06 08:00 | modify | 203 | 0.10 | 1.20736 | 1.22936 | 1.20036 | ||
| 1784 | 2023.10.06 08:00 | modify | 196 | 0.10 | 1.21127 | 1.23327 | 1.20027 | ||
| 1785 | 2023.10.06 08:00 | modify | 195 | 0.10 | 1.21078 | 1.23278 | 1.19978 | ||
| 1786 | 2023.10.06 09:00 | buy | 221 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
| 1787 | 2023.10.06 09:00 | modify | 221 | 0.10 | 1.22013 | 1.19813 | 1.24013 | ||
| 1788 | 2023.10.06 10:00 | buy | 222 | 0.10 | 1.22058 | 0.00000 | 0.00000 | ||
| 1789 | 2023.10.06 10:00 | modify | 222 | 0.10 | 1.22058 | 1.19858 | 1.24058 | ||
| 1790 | 2023.10.06 11:00 | buy | 223 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
| 1791 | 2023.10.06 11:00 | modify | 223 | 0.10 | 1.22148 | 1.19948 | 1.24148 | ||
| 1792 | 2023.10.06 11:00 | modify | 209 | 0.10 | 1.21232 | 1.23432 | 1.20132 | ||
| 1793 | 2023.10.06 11:00 | modify | 208 | 0.10 | 1.21225 | 1.23425 | 1.20125 | ||
| 1794 | 2023.10.06 11:00 | modify | 204 | 0.10 | 1.20788 | 1.22988 | 1.20088 | ||
| 1795 | 2023.10.06 12:00 | buy | 224 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
| 1796 | 2023.10.06 12:00 | modify | 224 | 0.10 | 1.22149 | 1.19949 | 1.24149 | ||
| 1797 | 2023.10.06 13:00 | sell | 225 | 0.10 | 1.21223 | 0.00000 | 0.00000 | ||
| 1798 | 2023.10.06 13:00 | modify | 225 | 0.10 | 1.21223 | 1.23423 | 1.19223 | ||
| 1799 | 2023.10.06 13:00 | modify | 224 | 0.10 | 1.22149 | 1.19949 | 1.23249 | ||
| 1800 | 2023.10.06 13:00 | modify | 223 | 0.10 | 1.22148 | 1.19948 | 1.23248 | ||
| 1801 | 2023.10.06 13:00 | modify | 222 | 0.10 | 1.22058 | 1.19858 | 1.23558 | ||
| 1802 | 2023.10.06 13:00 | modify | 221 | 0.10 | 1.22013 | 1.19813 | 1.23513 | ||
| 1803 | 2023.10.06 13:00 | modify | 220 | 0.10 | 1.22065 | 1.19865 | 1.23565 | ||
| 1804 | 2023.10.06 13:00 | modify | 219 | 0.10 | 1.21920 | 1.19720 | 1.23420 | ||
| 1805 | 2023.10.06 13:00 | modify | 218 | 0.10 | 1.21943 | 1.19743 | 1.23443 | ||
| 1806 | 2023.10.06 13:00 | modify | 217 | 0.10 | 1.21921 | 1.19721 | 1.23421 | ||
| 1807 | 2023.10.06 13:00 | modify | 216 | 0.10 | 1.21967 | 1.19767 | 1.23467 | ||
| 1808 | 2023.10.06 13:00 | modify | 215 | 0.10 | 1.21968 | 1.19768 | 1.23468 | ||
| 1809 | 2023.10.06 13:00 | modify | 214 | 0.10 | 1.21850 | 1.19650 | 1.23350 | ||
| 1810 | 2023.10.06 13:00 | modify | 213 | 0.10 | 1.21826 | 1.19626 | 1.23326 | ||
| 1811 | 2023.10.06 14:00 | modify | 225 | 0.10 | 1.21223 | 1.23423 | 1.19323 | ||
| 1812 | 2023.10.06 15:00 | modify | 225 | 0.10 | 1.21223 | 1.23423 | 1.19723 | ||
| 1813 | 2023.10.06 16:00 | buy | 226 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
| 1814 | 2023.10.06 16:00 | modify | 226 | 0.10 | 1.22556 | 1.20356 | 1.24556 | ||
| 1815 | 2023.10.06 16:00 | modify | 225 | 0.10 | 1.21223 | 1.23423 | 1.20523 | ||
| 1816 | 2023.10.06 16:00 | modify | 219 | 0.10 | 1.21920 | 1.21926 | 1.23420 | ||
| 1817 | 2023.10.06 16:00 | modify | 217 | 0.10 | 1.21921 | 1.21926 | 1.23421 | ||
| 1818 | 2023.10.06 16:00 | modify | 214 | 0.10 | 1.21850 | 1.21926 | 1.23350 | ||
| 1819 | 2023.10.06 16:00 | modify | 213 | 0.10 | 1.21826 | 1.21926 | 1.23326 | ||
| 1820 | 2023.10.06 16:00 | modify | 212 | 0.10 | 1.21306 | 1.23506 | 1.20206 | ||
| 1821 | 2023.10.06 16:00 | modify | 211 | 0.10 | 1.21490 | 1.23690 | 1.20390 | ||
| 1822 | 2023.10.06 16:00 | modify | 210 | 0.10 | 1.21387 | 1.23587 | 1.20287 | ||
| 1823 | 2023.10.06 16:00 | modify | 209 | 0.10 | 1.21232 | 1.23432 | 1.20532 | ||
| 1824 | 2023.10.06 16:00 | modify | 208 | 0.10 | 1.21225 | 1.23425 | 1.20525 | ||
| 1825 | 2023.10.06 16:00 | modify | 207 | 0.10 | 1.21309 | 1.23509 | 1.20209 | ||
| 1826 | 2023.10.06 16:00 | modify | 206 | 0.10 | 1.21377 | 1.23577 | 1.20277 | ||
| 1827 | 2023.10.06 16:00 | modify | 205 | 0.10 | 1.20658 | 1.22858 | 1.20358 | ||
| 1828 | 2023.10.06 16:00 | modify | 204 | 0.10 | 1.20788 | 1.22988 | 1.20488 | ||
| 1829 | 2023.10.06 16:00 | modify | 203 | 0.10 | 1.20736 | 1.22936 | 1.20436 | ||
| 1830 | 2023.10.06 16:00 | modify | 202 | 0.10 | 1.20560 | 1.22760 | 1.20260 | ||
| 1831 | 2023.10.06 16:00 | modify | 201 | 0.10 | 1.20861 | 1.23061 | 1.20161 | ||
| 1832 | 2023.10.06 16:00 | modify | 200 | 0.10 | 1.20867 | 1.23067 | 1.20167 | ||
| 1833 | 2023.10.06 16:00 | modify | 199 | 0.10 | 1.20855 | 1.23055 | 1.20555 | ||
| 1834 | 2023.10.06 16:00 | modify | 198 | 0.10 | 1.20921 | 1.23121 | 1.20221 | ||
| 1835 | 2023.10.06 16:00 | modify | 197 | 0.10 | 1.21055 | 1.23255 | 1.20355 | ||
| 1836 | 2023.10.06 16:00 | modify | 196 | 0.10 | 1.21127 | 1.23327 | 1.20427 | ||
| 1837 | 2023.10.06 16:00 | modify | 195 | 0.10 | 1.21078 | 1.23278 | 1.20378 | ||
| 1838 | 2023.10.06 17:00 | buy | 227 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
| 1839 | 2023.10.06 17:00 | modify | 227 | 0.10 | 1.22364 | 1.20164 | 1.24364 | ||
| 1840 | 2023.10.06 17:00 | modify | 226 | 0.10 | 1.22556 | 1.20356 | 1.24456 | ||
| 1841 | 2023.10.06 18:00 | buy | 228 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
| 1842 | 2023.10.06 18:00 | modify | 228 | 0.10 | 1.22414 | 1.20214 | 1.24414 | ||
| 1843 | 2023.10.06 19:00 | buy | 229 | 0.10 | 1.22486 | 0.00000 | 0.00000 | ||
| 1844 | 2023.10.06 19:00 | modify | 229 | 0.10 | 1.22486 | 1.20286 | 1.24486 | ||
| 1845 | 2023.10.06 20:00 | buy | 230 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
| 1846 | 2023.10.06 20:00 | modify | 230 | 0.10 | 1.22449 | 1.20249 | 1.24449 | ||
| 1847 | 2023.10.08 21:00 | buy | 231 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
| 1848 | 2023.10.08 21:00 | modify | 231 | 0.10 | 1.22047 | 1.19847 | 1.24047 | ||
| 1849 | 2023.10.08 21:00 | modify | 230 | 0.10 | 1.22449 | 1.20249 | 1.24349 | ||
| 1850 | 2023.10.08 21:00 | modify | 229 | 0.10 | 1.22486 | 1.20286 | 1.24386 | ||
| 1851 | 2023.10.08 21:00 | modify | 228 | 0.10 | 1.22414 | 1.20214 | 1.24314 | ||
| 1852 | 2023.10.08 21:00 | modify | 227 | 0.10 | 1.22364 | 1.20164 | 1.24264 | ||
| 1853 | 2023.10.08 21:00 | modify | 226 | 0.10 | 1.22556 | 1.20356 | 1.24056 | ||
| 1854 | 2023.10.09 04:00 | modify | 229 | 0.10 | 1.22486 | 1.20286 | 1.23986 | ||
| 1855 | 2023.10.09 05:00 | s/l | 213 | 0.10 | 1.21926 | 1.21926 | 1.23326 | 9.34 | 25498.41 |
| 1856 | 2023.10.09 05:00 | s/l | 214 | 0.10 | 1.21926 | 1.21926 | 1.23350 | 6.94 | 25505.35 |
| 1857 | 2023.10.09 05:00 | s/l | 217 | 0.10 | 1.21926 | 1.21926 | 1.23421 | -0.16 | 25505.20 |
| 1858 | 2023.10.09 05:00 | s/l | 219 | 0.10 | 1.21926 | 1.21926 | 1.23420 | -0.06 | 25505.14 |
| 1859 | 2023.10.09 05:00 | modify | 231 | 0.10 | 1.22047 | 1.19847 | 1.23947 | ||
| 1860 | 2023.10.09 05:00 | modify | 230 | 0.10 | 1.22449 | 1.20249 | 1.23949 | ||
| 1861 | 2023.10.09 07:00 | modify | 228 | 0.10 | 1.22414 | 1.20214 | 1.23914 | ||
| 1862 | 2023.10.09 07:00 | modify | 227 | 0.10 | 1.22364 | 1.20164 | 1.23864 | ||
| 1863 | 2023.10.09 11:00 | sell | 232 | 0.10 | 1.21706 | 0.00000 | 0.00000 | ||
| 1864 | 2023.10.09 11:00 | modify | 232 | 0.10 | 1.21706 | 1.23906 | 1.19706 | ||
| 1865 | 2023.10.09 12:00 | sell | 233 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
| 1866 | 2023.10.09 12:00 | modify | 233 | 0.10 | 1.21687 | 1.23887 | 1.19687 | ||
| 1867 | 2023.10.09 13:00 | modify | 233 | 0.10 | 1.21687 | 1.23887 | 1.19787 | ||
| 1868 | 2023.10.09 13:00 | modify | 232 | 0.10 | 1.21706 | 1.23906 | 1.19806 | ||
| 1869 | 2023.10.09 14:00 | buy | 234 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
| 1870 | 2023.10.09 14:00 | modify | 234 | 0.10 | 1.22141 | 1.19941 | 1.24141 | ||
| 1871 | 2023.10.09 15:00 | buy | 235 | 0.10 | 1.22132 | 0.00000 | 0.00000 | ||
| 1872 | 2023.10.09 15:00 | modify | 235 | 0.10 | 1.22132 | 1.19932 | 1.24132 | ||
| 1873 | 2023.10.09 16:00 | buy | 236 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
| 1874 | 2023.10.09 16:00 | modify | 236 | 0.10 | 1.22060 | 1.19860 | 1.24060 | ||
| 1875 | 2023.10.09 16:00 | modify | 235 | 0.10 | 1.22132 | 1.19932 | 1.24032 | ||
| 1876 | 2023.10.09 16:00 | modify | 234 | 0.10 | 1.22141 | 1.19941 | 1.24041 | ||
| 1877 | 2023.10.09 18:00 | buy | 237 | 0.10 | 1.22353 | 0.00000 | 0.00000 | ||
| 1878 | 2023.10.09 18:00 | modify | 237 | 0.10 | 1.22353 | 1.20153 | 1.24353 | ||
| 1879 | 2023.10.09 18:00 | modify | 233 | 0.10 | 1.21687 | 1.23887 | 1.20187 | ||
| 1880 | 2023.10.09 18:00 | modify | 232 | 0.10 | 1.21706 | 1.23906 | 1.20206 | ||
| 1881 | 2023.10.09 19:00 | buy | 238 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
| 1882 | 2023.10.09 19:00 | modify | 238 | 0.10 | 1.22368 | 1.20168 | 1.24368 | ||
| 1883 | 2023.10.09 20:00 | close | 195 | 0.10 | 1.22454 | 1.23278 | 1.20378 | -138.22 | 25366.92 |
| 1884 | 2023.10.09 20:00 | buy | 239 | 0.10 | 1.22454 | 0.00000 | 0.00000 | ||
| 1885 | 2023.10.09 20:00 | modify | 239 | 0.10 | 1.22454 | 1.20254 | 1.24454 | ||
| 1886 | 2023.10.09 21:00 | close | 196 | 0.10 | 1.22396 | 1.23327 | 1.20427 | -127.52 | 25239.39 |
| 1887 | 2023.10.09 21:00 | buy | 240 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
| 1888 | 2023.10.09 21:00 | modify | 240 | 0.10 | 1.22396 | 1.20196 | 1.24396 | ||
| 1889 | 2023.10.09 22:00 | close | 197 | 0.10 | 1.22410 | 1.23255 | 1.20355 | -136.12 | 25103.27 |
| 1890 | 2023.10.09 22:00 | buy | 241 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
| 1891 | 2023.10.09 22:00 | modify | 241 | 0.10 | 1.22410 | 1.20210 | 1.24410 | ||
| 1892 | 2023.10.09 23:00 | close | 198 | 0.10 | 1.22424 | 1.23121 | 1.20221 | -150.92 | 24952.35 |
| 1893 | 2023.10.09 23:00 | buy | 242 | 0.10 | 1.22424 | 0.00000 | 0.00000 | ||
| 1894 | 2023.10.09 23:00 | modify | 242 | 0.10 | 1.22424 | 1.20224 | 1.24424 | ||
| 1895 | 2023.10.10 05:00 | modify | 242 | 0.10 | 1.22424 | 1.20224 | 1.24324 | ||
| 1896 | 2023.10.10 05:00 | modify | 241 | 0.10 | 1.22410 | 1.20210 | 1.24310 | ||
| 1897 | 2023.10.10 05:00 | modify | 240 | 0.10 | 1.22396 | 1.20196 | 1.24296 | ||
| 1898 | 2023.10.10 05:00 | modify | 239 | 0.10 | 1.22454 | 1.20254 | 1.24354 | ||
| 1899 | 2023.10.10 05:00 | modify | 238 | 0.10 | 1.22368 | 1.20168 | 1.24268 | ||
| 1900 | 2023.10.10 07:00 | modify | 237 | 0.10 | 1.22353 | 1.20153 | 1.24253 | ||
| 1901 | 2023.10.10 09:00 | s/l | 202 | 0.10 | 1.22760 | 1.22760 | 1.20260 | -220.62 | 24731.72 |
| 1902 | 2023.10.10 09:00 | buy | 243 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
| 1903 | 2023.10.10 09:00 | modify | 243 | 0.10 | 1.22738 | 1.20538 | 1.24738 | ||
| 1904 | 2023.10.10 09:00 | modify | 236 | 0.10 | 1.22060 | 1.22108 | 1.24060 | ||
| 1905 | 2023.10.10 09:00 | modify | 233 | 0.10 | 1.21687 | 1.23887 | 1.20587 | ||
| 1906 | 2023.10.10 09:00 | modify | 232 | 0.10 | 1.21706 | 1.23906 | 1.20606 | ||
| 1907 | 2023.10.10 09:00 | modify | 231 | 0.10 | 1.22047 | 1.22108 | 1.23947 | ||
| 1908 | 2023.10.10 09:00 | modify | 222 | 0.10 | 1.22058 | 1.22108 | 1.23558 | ||
| 1909 | 2023.10.10 09:00 | modify | 221 | 0.10 | 1.22013 | 1.22108 | 1.23513 | ||
| 1910 | 2023.10.10 09:00 | modify | 220 | 0.10 | 1.22065 | 1.22108 | 1.23565 | ||
| 1911 | 2023.10.10 09:00 | modify | 218 | 0.10 | 1.21943 | 1.22108 | 1.23443 | ||
| 1912 | 2023.10.10 09:00 | modify | 216 | 0.10 | 1.21967 | 1.22108 | 1.23467 | ||
| 1913 | 2023.10.10 09:00 | modify | 215 | 0.10 | 1.21968 | 1.22108 | 1.23468 | ||
| 1914 | 2023.10.10 09:00 | modify | 212 | 0.10 | 1.21306 | 1.23506 | 1.20606 | ||
| 1915 | 2023.10.10 09:00 | modify | 210 | 0.10 | 1.21387 | 1.23587 | 1.20687 | ||
| 1916 | 2023.10.10 09:00 | modify | 207 | 0.10 | 1.21309 | 1.23509 | 1.20609 | ||
| 1917 | 2023.10.10 09:00 | modify | 206 | 0.10 | 1.21377 | 1.23577 | 1.20677 | ||
| 1918 | 2023.10.10 09:00 | modify | 201 | 0.10 | 1.20861 | 1.23061 | 1.20561 | ||
| 1919 | 2023.10.10 09:00 | modify | 200 | 0.10 | 1.20867 | 1.23067 | 1.20567 | ||
| 1920 | 2023.10.10 10:00 | close | 199 | 0.10 | 1.22697 | 1.23055 | 1.20555 | -184.91 | 24546.81 |
| 1921 | 2023.10.10 10:00 | buy | 244 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
| 1922 | 2023.10.10 10:00 | modify | 244 | 0.10 | 1.22697 | 1.20497 | 1.24697 | ||
| 1923 | 2023.10.10 11:00 | close | 200 | 0.10 | 1.22601 | 1.23067 | 1.20567 | -174.11 | 24372.70 |
| 1924 | 2023.10.10 11:00 | buy | 245 | 0.10 | 1.22601 | 0.00000 | 0.00000 | ||
| 1925 | 2023.10.10 11:00 | modify | 245 | 0.10 | 1.22601 | 1.20401 | 1.24601 | ||
| 1926 | 2023.10.10 11:00 | modify | 244 | 0.10 | 1.22697 | 1.20497 | 1.24597 | ||
| 1927 | 2023.10.10 11:00 | modify | 243 | 0.10 | 1.22738 | 1.20538 | 1.24638 | ||
| 1928 | 2023.10.10 12:00 | modify | 245 | 0.10 | 1.22601 | 1.20401 | 1.24501 | ||
| 1929 | 2023.10.10 15:00 | close | 201 | 0.10 | 1.22600 | 1.23061 | 1.20561 | -174.61 | 24198.09 |
| 1930 | 2023.10.10 15:00 | sell | 246 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
| 1931 | 2023.10.10 15:00 | modify | 246 | 0.10 | 1.22570 | 1.24770 | 1.20570 | ||
| 1932 | 2023.10.10 16:00 | s/l | 205 | 0.10 | 1.22858 | 1.22858 | 1.20358 | -220.62 | 23977.46 |
| 1933 | 2023.10.10 16:00 | buy | 247 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
| 1934 | 2023.10.10 16:00 | modify | 247 | 0.10 | 1.22892 | 1.20692 | 1.24892 | ||
| 1935 | 2023.10.10 16:00 | modify | 246 | 0.10 | 1.22570 | 1.24770 | 1.20670 | ||
| 1936 | 2023.10.10 16:00 | modify | 236 | 0.10 | 1.22060 | 1.22262 | 1.24060 | ||
| 1937 | 2023.10.10 16:00 | modify | 235 | 0.10 | 1.22132 | 1.22262 | 1.24032 | ||
| 1938 | 2023.10.10 16:00 | modify | 234 | 0.10 | 1.22141 | 1.22262 | 1.24041 | ||
| 1939 | 2023.10.10 16:00 | modify | 231 | 0.10 | 1.22047 | 1.22262 | 1.23947 | ||
| 1940 | 2023.10.10 16:00 | modify | 224 | 0.10 | 1.22149 | 1.22262 | 1.23249 | ||
| 1941 | 2023.10.10 16:00 | modify | 223 | 0.10 | 1.22148 | 1.22262 | 1.23248 | ||
| 1942 | 2023.10.10 16:00 | modify | 222 | 0.10 | 1.22058 | 1.22262 | 1.23558 | ||
| 1943 | 2023.10.10 16:00 | modify | 221 | 0.10 | 1.22013 | 1.22262 | 1.23513 | ||
| 1944 | 2023.10.10 16:00 | modify | 220 | 0.10 | 1.22065 | 1.22262 | 1.23565 | ||
| 1945 | 2023.10.10 16:00 | modify | 218 | 0.10 | 1.21943 | 1.22262 | 1.23443 | ||
| 1946 | 2023.10.10 16:00 | modify | 216 | 0.10 | 1.21967 | 1.22262 | 1.23467 | ||
| 1947 | 2023.10.10 16:00 | modify | 215 | 0.10 | 1.21968 | 1.22262 | 1.23468 | ||
| 1948 | 2023.10.10 16:00 | modify | 211 | 0.10 | 1.21490 | 1.23690 | 1.20790 | ||
| 1949 | 2023.10.10 16:00 | modify | 204 | 0.10 | 1.20788 | 1.22988 | 1.20888 | ||
| 1950 | 2023.10.10 16:00 | modify | 203 | 0.10 | 1.20736 | 1.22936 | 1.20836 | ||
| 1951 | 2023.10.10 17:00 | s/l | 203 | 0.10 | 1.22936 | 1.22936 | 1.20836 | -220.62 | 23756.84 |
| 1952 | 2023.10.10 17:00 | buy | 248 | 0.10 | 1.22936 | 0.00000 | 0.00000 | ||
| 1953 | 2023.10.10 17:00 | modify | 248 | 0.10 | 1.22936 | 1.20736 | 1.24936 | ||
| 1954 | 2023.10.10 17:00 | modify | 225 | 0.10 | 1.21223 | 1.23423 | 1.20923 | ||
| 1955 | 2023.10.10 17:00 | modify | 209 | 0.10 | 1.21232 | 1.23432 | 1.20932 | ||
| 1956 | 2023.10.10 17:00 | modify | 208 | 0.10 | 1.21225 | 1.23425 | 1.20925 | ||
| 1957 | 2023.10.10 18:00 | close | 204 | 0.10 | 1.22735 | 1.22988 | 1.20888 | -195.32 | 23561.52 |
| 1958 | 2023.10.10 18:00 | buy | 249 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
| 1959 | 2023.10.10 18:00 | modify | 249 | 0.10 | 1.22735 | 1.20535 | 1.24735 | ||
| 1960 | 2023.10.10 18:00 | modify | 248 | 0.10 | 1.22936 | 1.20736 | 1.24836 | ||
| 1961 | 2023.10.10 18:00 | modify | 247 | 0.10 | 1.22892 | 1.20692 | 1.24792 | ||
| 1962 | 2023.10.10 19:00 | close | 206 | 0.10 | 1.22824 | 1.23577 | 1.20677 | -145.23 | 23416.28 |
| 1963 | 2023.10.10 19:00 | buy | 250 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
| 1964 | 2023.10.10 19:00 | modify | 250 | 0.10 | 1.22824 | 1.20624 | 1.24824 | ||
| 1965 | 2023.10.10 20:00 | close | 207 | 0.10 | 1.22872 | 1.23509 | 1.20609 | -156.57 | 23259.72 |
| 1966 | 2023.10.10 20:00 | buy | 251 | 0.10 | 1.22872 | 0.00000 | 0.00000 | ||
| 1967 | 2023.10.10 20:00 | modify | 251 | 0.10 | 1.22872 | 1.20672 | 1.24872 | ||
| 1968 | 2023.10.10 21:00 | close | 208 | 0.10 | 1.22876 | 1.23425 | 1.20925 | -165.37 | 23094.35 |
| 1969 | 2023.10.10 21:00 | buy | 252 | 0.10 | 1.22876 | 0.00000 | 0.00000 | ||
| 1970 | 2023.10.10 21:00 | modify | 252 | 0.10 | 1.22876 | 1.20676 | 1.24876 | ||
| 1971 | 2023.10.11 01:00 | modify | 238 | 0.10 | 1.22368 | 1.22384 | 1.24268 | ||
| 1972 | 2023.10.11 01:00 | modify | 237 | 0.10 | 1.22353 | 1.22384 | 1.24253 | ||
| 1973 | 2023.10.11 01:00 | modify | 236 | 0.10 | 1.22060 | 1.22384 | 1.24060 | ||
| 1974 | 2023.10.11 01:00 | modify | 235 | 0.10 | 1.22132 | 1.22384 | 1.24032 | ||
| 1975 | 2023.10.11 01:00 | modify | 234 | 0.10 | 1.22141 | 1.22384 | 1.24041 | ||
| 1976 | 2023.10.11 01:00 | modify | 233 | 0.10 | 1.21687 | 1.23887 | 1.20987 | ||
| 1977 | 2023.10.11 01:00 | modify | 232 | 0.10 | 1.21706 | 1.23906 | 1.21006 | ||
| 1978 | 2023.10.11 01:00 | modify | 231 | 0.10 | 1.22047 | 1.22384 | 1.23947 | ||
| 1979 | 2023.10.11 01:00 | modify | 227 | 0.10 | 1.22364 | 1.22384 | 1.23864 | ||
| 1980 | 2023.10.11 01:00 | modify | 224 | 0.10 | 1.22149 | 1.22384 | 1.23249 | ||
| 1981 | 2023.10.11 01:00 | modify | 223 | 0.10 | 1.22148 | 1.22384 | 1.23248 | ||
| 1982 | 2023.10.11 01:00 | modify | 222 | 0.10 | 1.22058 | 1.22384 | 1.23558 | ||
| 1983 | 2023.10.11 01:00 | modify | 221 | 0.10 | 1.22013 | 1.22384 | 1.23513 | ||
| 1984 | 2023.10.11 01:00 | modify | 220 | 0.10 | 1.22065 | 1.22384 | 1.23565 | ||
| 1985 | 2023.10.11 01:00 | modify | 218 | 0.10 | 1.21943 | 1.22384 | 1.23443 | ||
| 1986 | 2023.10.11 01:00 | modify | 216 | 0.10 | 1.21967 | 1.22384 | 1.23467 | ||
| 1987 | 2023.10.11 01:00 | modify | 215 | 0.10 | 1.21968 | 1.22384 | 1.23468 | ||
| 1988 | 2023.10.11 01:00 | modify | 212 | 0.10 | 1.21306 | 1.23506 | 1.21006 | ||
| 1989 | 2023.10.11 08:00 | modify | 252 | 0.10 | 1.22876 | 1.20676 | 1.24776 | ||
| 1990 | 2023.10.11 08:00 | modify | 251 | 0.10 | 1.22872 | 1.20672 | 1.24772 | ||
| 1991 | 2023.10.11 12:00 | close | 209 | 0.10 | 1.22924 | 1.23432 | 1.20932 | -169.56 | 22924.79 |
| 1992 | 2023.10.11 12:00 | buy | 253 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
| 1993 | 2023.10.11 12:00 | modify | 253 | 0.10 | 1.22924 | 1.20724 | 1.24924 | ||
| 1994 | 2023.10.11 13:00 | close | 210 | 0.10 | 1.23151 | 1.23587 | 1.20687 | -176.76 | 22748.04 |
| 1995 | 2023.10.11 13:00 | buy | 254 | 0.10 | 1.23151 | 0.00000 | 0.00000 | ||
| 1996 | 2023.10.11 13:00 | modify | 254 | 0.10 | 1.23151 | 1.20951 | 1.25151 | ||
| 1997 | 2023.10.11 13:00 | modify | 246 | 0.10 | 1.22570 | 1.24770 | 1.21070 | ||
| 1998 | 2023.10.11 13:00 | modify | 242 | 0.10 | 1.22424 | 1.22521 | 1.24324 | ||
| 1999 | 2023.10.11 13:00 | modify | 241 | 0.10 | 1.22410 | 1.22521 | 1.24310 | ||
| 2000 | 2023.10.11 13:00 | modify | 240 | 0.10 | 1.22396 | 1.22521 | 1.24296 | ||
| 2001 | 2023.10.11 13:00 | modify | 239 | 0.10 | 1.22454 | 1.22521 | 1.24354 | ||
| 2002 | 2023.10.11 13:00 | modify | 238 | 0.10 | 1.22368 | 1.22521 | 1.24268 | ||
| 2003 | 2023.10.11 13:00 | modify | 237 | 0.10 | 1.22353 | 1.22521 | 1.24253 | ||
| 2004 | 2023.10.11 13:00 | modify | 236 | 0.10 | 1.22060 | 1.22521 | 1.24060 | ||
| 2005 | 2023.10.11 13:00 | modify | 235 | 0.10 | 1.22132 | 1.22521 | 1.24032 | ||
| 2006 | 2023.10.11 13:00 | modify | 234 | 0.10 | 1.22141 | 1.22521 | 1.24041 | ||
| 2007 | 2023.10.11 13:00 | modify | 231 | 0.10 | 1.22047 | 1.22521 | 1.23947 | ||
| 2008 | 2023.10.11 13:00 | modify | 230 | 0.10 | 1.22449 | 1.22521 | 1.23949 | ||
| 2009 | 2023.10.11 13:00 | modify | 229 | 0.10 | 1.22486 | 1.22521 | 1.23986 | ||
| 2010 | 2023.10.11 13:00 | modify | 228 | 0.10 | 1.22414 | 1.22521 | 1.23914 | ||
| 2011 | 2023.10.11 13:00 | modify | 227 | 0.10 | 1.22364 | 1.22521 | 1.23864 | ||
| 2012 | 2023.10.11 13:00 | modify | 224 | 0.10 | 1.22149 | 1.22521 | 1.23249 | ||
| 2013 | 2023.10.11 13:00 | modify | 223 | 0.10 | 1.22148 | 1.22521 | 1.23248 | ||
| 2014 | 2023.10.11 13:00 | modify | 222 | 0.10 | 1.22058 | 1.22521 | 1.23558 | ||
| 2015 | 2023.10.11 13:00 | modify | 221 | 0.10 | 1.22013 | 1.22521 | 1.23513 | ||
| 2016 | 2023.10.11 13:00 | modify | 220 | 0.10 | 1.22065 | 1.22521 | 1.23565 | ||
| 2017 | 2023.10.11 13:00 | modify | 218 | 0.10 | 1.21943 | 1.22521 | 1.23443 | ||
| 2018 | 2023.10.11 13:00 | modify | 216 | 0.10 | 1.21967 | 1.22521 | 1.23467 | ||
| 2019 | 2023.10.11 13:00 | modify | 215 | 0.10 | 1.21968 | 1.22521 | 1.23468 | ||
| 2020 | 2023.10.11 14:00 | t/p | 223 | 0.10 | 1.23248 | 1.22521 | 1.23248 | 109.01 | 22857.05 |
| 2021 | 2023.10.11 14:00 | t/p | 224 | 0.10 | 1.23249 | 1.22521 | 1.23249 | 109.01 | 22966.06 |
| 2022 | 2023.10.11 14:00 | buy | 255 | 0.10 | 1.23333 | 0.00000 | 0.00000 | ||
| 2023 | 2023.10.11 14:00 | modify | 255 | 0.10 | 1.23333 | 1.21133 | 1.25333 | ||
| 2024 | 2023.10.11 14:00 | modify | 245 | 0.10 | 1.22601 | 1.22703 | 1.24501 | ||
| 2025 | 2023.10.11 14:00 | modify | 244 | 0.10 | 1.22697 | 1.22703 | 1.24597 | ||
| 2026 | 2023.10.11 14:00 | modify | 242 | 0.10 | 1.22424 | 1.22703 | 1.24324 | ||
| 2027 | 2023.10.11 14:00 | modify | 241 | 0.10 | 1.22410 | 1.22703 | 1.24310 | ||
| 2028 | 2023.10.11 14:00 | modify | 240 | 0.10 | 1.22396 | 1.22703 | 1.24296 | ||
| 2029 | 2023.10.11 14:00 | modify | 239 | 0.10 | 1.22454 | 1.22703 | 1.24354 | ||
| 2030 | 2023.10.11 14:00 | modify | 238 | 0.10 | 1.22368 | 1.22703 | 1.24268 | ||
| 2031 | 2023.10.11 14:00 | modify | 237 | 0.10 | 1.22353 | 1.22703 | 1.24253 | ||
| 2032 | 2023.10.11 14:00 | modify | 236 | 0.10 | 1.22060 | 1.22703 | 1.24060 | ||
| 2033 | 2023.10.11 14:00 | modify | 235 | 0.10 | 1.22132 | 1.22703 | 1.24032 | ||
| 2034 | 2023.10.11 14:00 | modify | 234 | 0.10 | 1.22141 | 1.22703 | 1.24041 | ||
| 2035 | 2023.10.11 14:00 | modify | 231 | 0.10 | 1.22047 | 1.22703 | 1.23947 | ||
| 2036 | 2023.10.11 14:00 | modify | 230 | 0.10 | 1.22449 | 1.22703 | 1.23949 | ||
| 2037 | 2023.10.11 14:00 | modify | 229 | 0.10 | 1.22486 | 1.22703 | 1.23986 | ||
| 2038 | 2023.10.11 14:00 | modify | 228 | 0.10 | 1.22414 | 1.22703 | 1.23914 | ||
| 2039 | 2023.10.11 14:00 | modify | 227 | 0.10 | 1.22364 | 1.22703 | 1.23864 | ||
| 2040 | 2023.10.11 14:00 | modify | 226 | 0.10 | 1.22556 | 1.22703 | 1.24056 | ||
| 2041 | 2023.10.11 14:00 | modify | 225 | 0.10 | 1.21223 | 1.23423 | 1.21323 | ||
| 2042 | 2023.10.11 14:00 | modify | 222 | 0.10 | 1.22058 | 1.22703 | 1.23558 | ||
| 2043 | 2023.10.11 14:00 | modify | 221 | 0.10 | 1.22013 | 1.22703 | 1.23513 | ||
| 2044 | 2023.10.11 14:00 | modify | 220 | 0.10 | 1.22065 | 1.22703 | 1.23565 | ||
| 2045 | 2023.10.11 14:00 | modify | 218 | 0.10 | 1.21943 | 1.22703 | 1.23443 | ||
| 2046 | 2023.10.11 14:00 | modify | 216 | 0.10 | 1.21967 | 1.22703 | 1.23467 | ||
| 2047 | 2023.10.11 14:00 | modify | 215 | 0.10 | 1.21968 | 1.22703 | 1.23468 | ||
| 2048 | 2023.10.11 14:00 | modify | 211 | 0.10 | 1.21490 | 1.23690 | 1.21190 | ||
| 2049 | 2023.10.11 15:00 | buy | 256 | 0.10 | 1.23151 | 0.00000 | 0.00000 | ||
| 2050 | 2023.10.11 15:00 | modify | 256 | 0.10 | 1.23151 | 1.20951 | 1.25151 | ||
| 2051 | 2023.10.11 15:00 | modify | 255 | 0.10 | 1.23333 | 1.21133 | 1.25233 | ||
| 2052 | 2023.10.11 16:00 | close | 211 | 0.10 | 1.23044 | 1.23690 | 1.21190 | -155.76 | 22810.31 |
| 2053 | 2023.10.11 16:00 | buy | 257 | 0.10 | 1.23044 | 0.00000 | 0.00000 | ||
| 2054 | 2023.10.11 16:00 | modify | 257 | 0.10 | 1.23044 | 1.20844 | 1.25044 | ||
| 2055 | 2023.10.11 16:00 | modify | 256 | 0.10 | 1.23151 | 1.20951 | 1.25051 | ||
| 2056 | 2023.10.11 16:00 | modify | 254 | 0.10 | 1.23151 | 1.20951 | 1.25051 | ||
| 2057 | 2023.10.11 17:00 | close | 212 | 0.10 | 1.22991 | 1.23506 | 1.21006 | -168.86 | 22641.45 |
| 2058 | 2023.10.11 17:00 | buy | 258 | 0.10 | 1.22991 | 0.00000 | 0.00000 | ||
| 2059 | 2023.10.11 17:00 | modify | 258 | 0.10 | 1.22991 | 1.20791 | 1.24991 | ||
| 2060 | 2023.10.11 18:00 | modify | 258 | 0.10 | 1.22991 | 1.20791 | 1.24891 | ||
| 2061 | 2023.10.11 18:00 | modify | 257 | 0.10 | 1.23044 | 1.20844 | 1.24944 | ||
| 2062 | 2023.10.11 22:00 | close | 215 | 0.10 | 1.23103 | 1.22703 | 1.23468 | 112.18 | 22753.64 |
| 2063 | 2023.10.11 22:00 | buy | 259 | 0.10 | 1.23133 | 0.00000 | 0.00000 | ||
| 2064 | 2023.10.11 22:00 | modify | 259 | 0.10 | 1.23133 | 1.20933 | 1.25133 | ||
| 2065 | 2023.10.11 23:00 | close | 216 | 0.10 | 1.23124 | 1.22703 | 1.23467 | 114.38 | 22868.02 |
| 2066 | 2023.10.11 23:00 | buy | 260 | 0.10 | 1.23154 | 0.00000 | 0.00000 | ||
| 2067 | 2023.10.11 23:00 | modify | 260 | 0.10 | 1.23154 | 1.20954 | 1.25154 | ||
| 2068 | 2023.10.12 08:00 | modify | 260 | 0.10 | 1.23154 | 1.20954 | 1.25054 | ||
| 2069 | 2023.10.12 08:00 | modify | 259 | 0.10 | 1.23133 | 1.20933 | 1.25033 | ||
| 2070 | 2023.10.12 13:00 | s/l | 218 | 0.10 | 1.22703 | 1.22703 | 1.23443 | 73.70 | 22941.72 |
| 2071 | 2023.10.12 13:00 | s/l | 220 | 0.10 | 1.22703 | 1.22703 | 1.23565 | 61.83 | 23003.54 |
| 2072 | 2023.10.12 13:00 | s/l | 221 | 0.10 | 1.22703 | 1.22703 | 1.23513 | 67.03 | 23070.57 |
| 2073 | 2023.10.12 13:00 | s/l | 222 | 0.10 | 1.22703 | 1.22703 | 1.23558 | 62.53 | 23133.10 |
| 2074 | 2023.10.12 13:00 | s/l | 226 | 0.10 | 1.22703 | 1.22703 | 1.24056 | 12.73 | 23145.82 |
| 2075 | 2023.10.12 13:00 | s/l | 227 | 0.10 | 1.22703 | 1.22703 | 1.23864 | 31.93 | 23177.75 |
| 2076 | 2023.10.12 13:00 | s/l | 228 | 0.10 | 1.22703 | 1.22703 | 1.23914 | 26.93 | 23204.67 |
| 2077 | 2023.10.12 13:00 | s/l | 229 | 0.10 | 1.22703 | 1.22703 | 1.23986 | 19.73 | 23224.40 |
| 2078 | 2023.10.12 13:00 | s/l | 230 | 0.10 | 1.22703 | 1.22703 | 1.23949 | 23.43 | 23247.83 |
| 2079 | 2023.10.12 13:00 | s/l | 231 | 0.10 | 1.22703 | 1.22703 | 1.23947 | 63.63 | 23311.45 |
| 2080 | 2023.10.12 13:00 | s/l | 234 | 0.10 | 1.22703 | 1.22703 | 1.24041 | 54.55 | 23366.01 |
| 2081 | 2023.10.12 13:00 | s/l | 235 | 0.10 | 1.22703 | 1.22703 | 1.24032 | 55.45 | 23421.46 |
| 2082 | 2023.10.12 13:00 | s/l | 236 | 0.10 | 1.22703 | 1.22703 | 1.24060 | 62.65 | 23484.12 |
| 2083 | 2023.10.12 13:00 | s/l | 237 | 0.10 | 1.22703 | 1.22703 | 1.24253 | 33.35 | 23517.47 |
| 2084 | 2023.10.12 13:00 | s/l | 238 | 0.10 | 1.22703 | 1.22703 | 1.24268 | 31.86 | 23549.33 |
| 2085 | 2023.10.12 13:00 | s/l | 239 | 0.10 | 1.22703 | 1.22703 | 1.24354 | 23.25 | 23572.58 |
| 2086 | 2023.10.12 13:00 | s/l | 240 | 0.10 | 1.22703 | 1.22703 | 1.24296 | 29.05 | 23601.64 |
| 2087 | 2023.10.12 13:00 | s/l | 241 | 0.10 | 1.22703 | 1.22703 | 1.24310 | 27.66 | 23629.29 |
| 2088 | 2023.10.12 13:00 | s/l | 242 | 0.10 | 1.22703 | 1.22703 | 1.24324 | 26.25 | 23655.55 |
| 2089 | 2023.10.12 13:00 | s/l | 244 | 0.10 | 1.22703 | 1.22703 | 1.24597 | -0.72 | 23654.83 |
| 2090 | 2023.10.12 13:00 | s/l | 245 | 0.10 | 1.22703 | 1.22703 | 1.24501 | 8.88 | 23663.71 |
| 2091 | 2023.10.12 13:00 | modify | 260 | 0.10 | 1.23154 | 1.20954 | 1.24654 | ||
| 2092 | 2023.10.12 13:00 | modify | 259 | 0.10 | 1.23133 | 1.20933 | 1.24633 | ||
| 2093 | 2023.10.12 13:00 | modify | 256 | 0.10 | 1.23151 | 1.20951 | 1.24651 | ||
| 2094 | 2023.10.12 13:00 | modify | 255 | 0.10 | 1.23333 | 1.21133 | 1.24833 | ||
| 2095 | 2023.10.12 13:00 | modify | 254 | 0.10 | 1.23151 | 1.20951 | 1.24651 | ||
| 2096 | 2023.10.12 13:00 | modify | 253 | 0.10 | 1.22924 | 1.20724 | 1.24824 | ||
| 2097 | 2023.10.12 13:00 | modify | 250 | 0.10 | 1.22824 | 1.20624 | 1.24724 | ||
| 2098 | 2023.10.12 13:00 | modify | 249 | 0.10 | 1.22735 | 1.20535 | 1.24635 | ||
| 2099 | 2023.10.12 14:00 | modify | 258 | 0.10 | 1.22991 | 1.20791 | 1.24491 | ||
| 2100 | 2023.10.12 14:00 | modify | 257 | 0.10 | 1.23044 | 1.20844 | 1.24544 | ||
| 2101 | 2023.10.12 14:00 | modify | 255 | 0.10 | 1.23333 | 1.21133 | 1.24433 | ||
| 2102 | 2023.10.12 14:00 | modify | 253 | 0.10 | 1.22924 | 1.20724 | 1.24424 | ||
| 2103 | 2023.10.12 14:00 | modify | 252 | 0.10 | 1.22876 | 1.20676 | 1.24376 | ||
| 2104 | 2023.10.12 14:00 | modify | 251 | 0.10 | 1.22872 | 1.20672 | 1.24372 | ||
| 2105 | 2023.10.12 14:00 | modify | 248 | 0.10 | 1.22936 | 1.20736 | 1.24436 | ||
| 2106 | 2023.10.12 14:00 | modify | 247 | 0.10 | 1.22892 | 1.20692 | 1.24392 | ||
| 2107 | 2023.10.12 15:00 | modify | 260 | 0.10 | 1.23154 | 1.20954 | 1.24254 | ||
| 2108 | 2023.10.12 15:00 | modify | 259 | 0.10 | 1.23133 | 1.20933 | 1.24233 | ||
| 2109 | 2023.10.12 15:00 | modify | 257 | 0.10 | 1.23044 | 1.20844 | 1.24144 | ||
| 2110 | 2023.10.12 15:00 | modify | 256 | 0.10 | 1.23151 | 1.20951 | 1.24251 | ||
| 2111 | 2023.10.12 15:00 | modify | 254 | 0.10 | 1.23151 | 1.20951 | 1.24251 | ||
| 2112 | 2023.10.12 15:00 | modify | 250 | 0.10 | 1.22824 | 1.20624 | 1.24324 | ||
| 2113 | 2023.10.12 15:00 | modify | 249 | 0.10 | 1.22735 | 1.20535 | 1.24235 | ||
| 2114 | 2023.10.12 15:00 | modify | 243 | 0.10 | 1.22738 | 1.20538 | 1.24238 | ||
| 2115 | 2023.10.12 17:00 | modify | 258 | 0.10 | 1.22991 | 1.20791 | 1.24091 | ||
| 2116 | 2023.10.12 17:00 | modify | 255 | 0.10 | 1.23333 | 1.21133 | 1.24033 | ||
| 2117 | 2023.10.12 17:00 | modify | 253 | 0.10 | 1.22924 | 1.20724 | 1.24024 | ||
| 2118 | 2023.10.12 17:00 | modify | 248 | 0.10 | 1.22936 | 1.20736 | 1.24036 | ||
| 2119 | 2023.10.12 18:00 | modify | 260 | 0.10 | 1.23154 | 1.20954 | 1.23854 | ||
| 2120 | 2023.10.12 18:00 | modify | 256 | 0.10 | 1.23151 | 1.20951 | 1.23851 | ||
| 2121 | 2023.10.12 18:00 | modify | 254 | 0.10 | 1.23151 | 1.20951 | 1.23851 | ||
| 2122 | 2023.10.12 18:00 | modify | 252 | 0.10 | 1.22876 | 1.20676 | 1.23976 | ||
| 2123 | 2023.10.12 18:00 | modify | 251 | 0.10 | 1.22872 | 1.20672 | 1.23972 | ||
| 2124 | 2023.10.12 18:00 | modify | 250 | 0.10 | 1.22824 | 1.20624 | 1.23924 | ||
| 2125 | 2023.10.12 18:00 | modify | 247 | 0.10 | 1.22892 | 1.20692 | 1.23992 | ||
| 2126 | 2023.10.12 18:00 | modify | 246 | 0.10 | 1.22570 | 1.22480 | 1.21070 | ||
| 2127 | 2023.10.12 19:00 | modify | 259 | 0.10 | 1.23133 | 1.20933 | 1.23833 | ||
| 2128 | 2023.10.12 19:00 | modify | 257 | 0.10 | 1.23044 | 1.20844 | 1.23744 | ||
| 2129 | 2023.10.12 19:00 | modify | 249 | 0.10 | 1.22735 | 1.20535 | 1.23835 | ||
| 2130 | 2023.10.12 19:00 | modify | 246 | 0.10 | 1.22570 | 1.22359 | 1.21070 | ||
| 2131 | 2023.10.12 19:00 | modify | 243 | 0.10 | 1.22738 | 1.20538 | 1.23838 | ||
| 2132 | 2023.10.13 08:00 | buy | 261 | 0.10 | 1.22137 | 0.00000 | 0.00000 | ||
| 2133 | 2023.10.13 08:00 | modify | 261 | 0.10 | 1.22137 | 1.19937 | 1.24137 | ||
| 2134 | 2023.10.13 09:00 | buy | 262 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
| 2135 | 2023.10.13 09:00 | modify | 262 | 0.10 | 1.22164 | 1.19964 | 1.24164 | ||
| 2136 | 2023.10.13 10:00 | modify | 262 | 0.10 | 1.22164 | 1.19964 | 1.24064 | ||
| 2137 | 2023.10.13 10:00 | modify | 261 | 0.10 | 1.22137 | 1.19937 | 1.24037 | ||
| 2138 | 2023.10.13 11:00 | modify | 258 | 0.10 | 1.22991 | 1.20791 | 1.23691 | ||
| 2139 | 2023.10.13 11:00 | modify | 246 | 0.10 | 1.22570 | 1.22299 | 1.21070 | ||
| 2140 | 2023.10.13 13:00 | buy | 263 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
| 2141 | 2023.10.13 13:00 | modify | 263 | 0.10 | 1.21910 | 1.19710 | 1.23910 | ||
| 2142 | 2023.10.13 14:00 | modify | 263 | 0.10 | 1.21910 | 1.19710 | 1.23810 | ||
| 2143 | 2023.10.13 15:00 | sell | 264 | 0.10 | 1.21401 | 0.00000 | 0.00000 | ||
| 2144 | 2023.10.13 15:00 | modify | 264 | 0.10 | 1.21401 | 1.23601 | 1.19401 | ||
| 2145 | 2023.10.13 15:00 | modify | 263 | 0.10 | 1.21910 | 1.19710 | 1.23410 | ||
| 2146 | 2023.10.13 15:00 | modify | 262 | 0.10 | 1.22164 | 1.19964 | 1.23664 | ||
| 2147 | 2023.10.13 15:00 | modify | 261 | 0.10 | 1.22137 | 1.19937 | 1.23637 | ||
| 2148 | 2023.10.13 15:00 | modify | 260 | 0.10 | 1.23154 | 1.20954 | 1.23454 | ||
| 2149 | 2023.10.13 15:00 | modify | 259 | 0.10 | 1.23133 | 1.20933 | 1.23433 | ||
| 2150 | 2023.10.13 15:00 | modify | 256 | 0.10 | 1.23151 | 1.20951 | 1.23451 | ||
| 2151 | 2023.10.13 15:00 | modify | 255 | 0.10 | 1.23333 | 1.21133 | 1.23633 | ||
| 2152 | 2023.10.13 15:00 | modify | 254 | 0.10 | 1.23151 | 1.20951 | 1.23451 | ||
| 2153 | 2023.10.13 15:00 | modify | 253 | 0.10 | 1.22924 | 1.20724 | 1.23624 | ||
| 2154 | 2023.10.13 15:00 | modify | 252 | 0.10 | 1.22876 | 1.20676 | 1.23576 | ||
| 2155 | 2023.10.13 15:00 | modify | 251 | 0.10 | 1.22872 | 1.20672 | 1.23572 | ||
| 2156 | 2023.10.13 15:00 | modify | 250 | 0.10 | 1.22824 | 1.20624 | 1.23524 | ||
| 2157 | 2023.10.13 15:00 | modify | 249 | 0.10 | 1.22735 | 1.20535 | 1.23435 | ||
| 2158 | 2023.10.13 15:00 | modify | 248 | 0.10 | 1.22936 | 1.20736 | 1.23636 | ||
| 2159 | 2023.10.13 15:00 | modify | 247 | 0.10 | 1.22892 | 1.20692 | 1.23592 | ||
| 2160 | 2023.10.13 15:00 | modify | 246 | 0.10 | 1.22570 | 1.22031 | 1.21070 | ||
| 2161 | 2023.10.13 15:00 | modify | 243 | 0.10 | 1.22738 | 1.20538 | 1.23438 | ||
| 2162 | 2023.10.13 16:00 | sell | 265 | 0.10 | 1.21361 | 0.00000 | 0.00000 | ||
| 2163 | 2023.10.13 16:00 | modify | 265 | 0.10 | 1.21361 | 1.23561 | 1.19361 | ||
| 2164 | 2023.10.13 18:00 | t/p | 225 | 0.10 | 1.21323 | 1.23423 | 1.21323 | -10.62 | 23653.09 |
| 2165 | 2023.10.13 18:00 | sell | 266 | 0.10 | 1.21321 | 0.00000 | 0.00000 | ||
| 2166 | 2023.10.13 18:00 | modify | 266 | 0.10 | 1.21321 | 1.23521 | 1.19321 | ||
| 2167 | 2023.10.13 18:00 | modify | 257 | 0.10 | 1.23044 | 1.20844 | 1.23344 | ||
| 2168 | 2023.10.13 18:00 | modify | 246 | 0.10 | 1.22570 | 1.21951 | 1.21070 | ||
| 2169 | 2023.10.13 19:00 | sell | 267 | 0.10 | 1.21352 | 0.00000 | 0.00000 | ||
| 2170 | 2023.10.13 19:00 | modify | 267 | 0.10 | 1.21352 | 1.23552 | 1.19352 | ||
| 2171 | 2023.10.13 20:00 | modify | 266 | 0.10 | 1.21321 | 1.23521 | 1.19421 | ||
| 2172 | 2023.10.15 21:00 | sell | 268 | 0.10 | 1.21416 | 0.00000 | 0.00000 | ||
| 2173 | 2023.10.15 21:00 | modify | 268 | 0.10 | 1.21416 | 1.23616 | 1.19416 | ||
| 2174 | 2023.10.15 22:00 | modify | 267 | 0.10 | 1.21352 | 1.23552 | 1.19452 | ||
| 2175 | 2023.10.15 22:00 | modify | 265 | 0.10 | 1.21361 | 1.23561 | 1.19461 | ||
| 2176 | 2023.10.15 23:00 | buy | 269 | 0.10 | 1.21521 | 0.00000 | 0.00000 | ||
| 2177 | 2023.10.15 23:00 | modify | 269 | 0.10 | 1.21521 | 1.19321 | 1.23521 | ||
| 2178 | 2023.10.15 23:00 | modify | 268 | 0.10 | 1.21416 | 1.23616 | 1.19516 | ||
| 2179 | 2023.10.15 23:00 | modify | 264 | 0.10 | 1.21401 | 1.23601 | 1.19501 | ||
| 2180 | 2023.10.16 08:00 | buy | 270 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
| 2181 | 2023.10.16 08:00 | modify | 270 | 0.10 | 1.21778 | 1.19578 | 1.23778 | ||
| 2182 | 2023.10.16 09:00 | buy | 271 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
| 2183 | 2023.10.16 09:00 | modify | 271 | 0.10 | 1.21622 | 1.19422 | 1.23622 | ||
| 2184 | 2023.10.16 09:00 | modify | 270 | 0.10 | 1.21778 | 1.19578 | 1.23678 | ||
| 2185 | 2023.10.16 10:00 | modify | 271 | 0.10 | 1.21622 | 1.19422 | 1.23522 | ||
| 2186 | 2023.10.16 12:00 | buy | 272 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
| 2187 | 2023.10.16 12:00 | modify | 272 | 0.10 | 1.21813 | 1.19613 | 1.23813 | ||
| 2188 | 2023.10.16 13:00 | buy | 273 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
| 2189 | 2023.10.16 13:00 | modify | 273 | 0.10 | 1.21790 | 1.19590 | 1.23790 | ||
| 2190 | 2023.10.16 14:00 | modify | 273 | 0.10 | 1.21790 | 1.19590 | 1.23690 | ||
| 2191 | 2023.10.16 14:00 | modify | 272 | 0.10 | 1.21813 | 1.19613 | 1.23713 | ||
| 2192 | 2023.10.16 15:00 | s/l | 246 | 0.10 | 1.21951 | 1.21951 | 1.21070 | 61.37 | 23714.46 |
| 2193 | 2023.10.16 15:00 | buy | 274 | 0.10 | 1.21915 | 0.00000 | 0.00000 | ||
| 2194 | 2023.10.16 15:00 | modify | 274 | 0.10 | 1.21915 | 1.19715 | 1.23915 | ||
| 2195 | 2023.10.16 15:00 | modify | 267 | 0.10 | 1.21352 | 1.23552 | 1.19852 | ||
| 2196 | 2023.10.16 15:00 | modify | 266 | 0.10 | 1.21321 | 1.23521 | 1.19821 | ||
| 2197 | 2023.10.16 15:00 | modify | 265 | 0.10 | 1.21361 | 1.23561 | 1.19861 | ||
| 2198 | 2023.10.16 15:00 | modify | 264 | 0.10 | 1.21401 | 1.23601 | 1.19901 | ||
| 2199 | 2023.10.16 16:00 | buy | 275 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
| 2200 | 2023.10.16 16:00 | modify | 275 | 0.10 | 1.21990 | 1.19790 | 1.23990 | ||
| 2201 | 2023.10.16 16:00 | modify | 268 | 0.10 | 1.21416 | 1.23616 | 1.19916 | ||
| 2202 | 2023.10.16 17:00 | buy | 276 | 0.10 | 1.22024 | 0.00000 | 0.00000 | ||
| 2203 | 2023.10.16 17:00 | modify | 276 | 0.10 | 1.22024 | 1.19824 | 1.24024 | ||
| 2204 | 2023.10.16 18:00 | buy | 277 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
| 2205 | 2023.10.16 18:00 | modify | 277 | 0.10 | 1.22170 | 1.19970 | 1.24170 | ||
| 2206 | 2023.10.16 18:00 | modify | 269 | 0.10 | 1.21521 | 1.21540 | 1.23521 | ||
| 2207 | 2023.10.16 19:00 | buy | 278 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
| 2208 | 2023.10.16 19:00 | modify | 278 | 0.10 | 1.22154 | 1.19954 | 1.24154 | ||
| 2209 | 2023.10.16 20:00 | buy | 279 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
| 2210 | 2023.10.16 20:00 | modify | 279 | 0.10 | 1.22200 | 1.20000 | 1.24200 | ||
| 2211 | 2023.10.16 21:00 | buy | 280 | 0.10 | 1.22182 | 0.00000 | 0.00000 | ||
| 2212 | 2023.10.16 21:00 | modify | 280 | 0.10 | 1.22182 | 1.19982 | 1.24182 | ||
| 2213 | 2023.10.16 22:00 | buy | 281 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
| 2214 | 2023.10.16 22:00 | modify | 281 | 0.10 | 1.22149 | 1.19949 | 1.24149 | ||
| 2215 | 2023.10.16 23:00 | buy | 282 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
| 2216 | 2023.10.16 23:00 | modify | 282 | 0.10 | 1.22149 | 1.19949 | 1.24149 | ||
| 2217 | 2023.10.17 01:00 | modify | 279 | 0.10 | 1.22200 | 1.20000 | 1.24100 | ||
| 2218 | 2023.10.17 02:00 | modify | 282 | 0.10 | 1.22149 | 1.19949 | 1.24049 | ||
| 2219 | 2023.10.17 02:00 | modify | 281 | 0.10 | 1.22149 | 1.19949 | 1.24049 | ||
| 2220 | 2023.10.17 02:00 | modify | 280 | 0.10 | 1.22182 | 1.19982 | 1.24082 | ||
| 2221 | 2023.10.17 02:00 | modify | 278 | 0.10 | 1.22154 | 1.19954 | 1.24054 | ||
| 2222 | 2023.10.17 02:00 | modify | 277 | 0.10 | 1.22170 | 1.19970 | 1.24070 | ||
| 2223 | 2023.10.17 07:00 | modify | 279 | 0.10 | 1.22200 | 1.20000 | 1.23700 | ||
| 2224 | 2023.10.17 07:00 | modify | 276 | 0.10 | 1.22024 | 1.19824 | 1.23924 | ||
| 2225 | 2023.10.17 07:00 | modify | 275 | 0.10 | 1.21990 | 1.19790 | 1.23890 | ||
| 2226 | 2023.10.17 07:00 | modify | 274 | 0.10 | 1.21915 | 1.19715 | 1.23815 | ||
| 2227 | 2023.10.17 09:00 | s/l | 269 | 0.10 | 1.21540 | 1.21540 | 1.23521 | 1.24 | 23715.70 |
| 2228 | 2023.10.17 09:00 | sell | 283 | 0.10 | 1.21546 | 0.00000 | 0.00000 | ||
| 2229 | 2023.10.17 09:00 | modify | 283 | 0.10 | 1.21546 | 1.23746 | 1.19546 | ||
| 2230 | 2023.10.17 09:00 | modify | 282 | 0.10 | 1.22149 | 1.19949 | 1.23649 | ||
| 2231 | 2023.10.17 09:00 | modify | 281 | 0.10 | 1.22149 | 1.19949 | 1.23649 | ||
| 2232 | 2023.10.17 09:00 | modify | 280 | 0.10 | 1.22182 | 1.19982 | 1.23682 | ||
| 2233 | 2023.10.17 09:00 | modify | 278 | 0.10 | 1.22154 | 1.19954 | 1.23654 | ||
| 2234 | 2023.10.17 09:00 | modify | 277 | 0.10 | 1.22170 | 1.19970 | 1.23670 | ||
| 2235 | 2023.10.17 10:00 | sell | 284 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
| 2236 | 2023.10.17 10:00 | modify | 284 | 0.10 | 1.21654 | 1.23854 | 1.19654 | ||
| 2237 | 2023.10.17 10:00 | modify | 283 | 0.10 | 1.21546 | 1.23746 | 1.19646 | ||
| 2238 | 2023.10.17 11:00 | close | 232 | 0.10 | 1.21604 | 1.23906 | 1.21006 | 9.49 | 23725.19 |
| 2239 | 2023.10.17 11:00 | sell | 285 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
| 2240 | 2023.10.17 11:00 | modify | 285 | 0.10 | 1.21574 | 1.23774 | 1.19574 | ||
| 2241 | 2023.10.17 12:00 | close | 233 | 0.10 | 1.21869 | 1.23887 | 1.20987 | -18.91 | 23706.28 |
| 2242 | 2023.10.17 12:00 | sell | 286 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
| 2243 | 2023.10.17 12:00 | modify | 286 | 0.10 | 1.21839 | 1.24039 | 1.19839 | ||
| 2244 | 2023.10.17 12:00 | modify | 285 | 0.10 | 1.21574 | 1.23774 | 1.19674 | ||
| 2245 | 2023.10.17 12:00 | modify | 284 | 0.10 | 1.21654 | 1.23854 | 1.19754 | ||
| 2246 | 2023.10.17 13:00 | close | 243 | 0.10 | 1.21403 | 1.20538 | 1.23438 | -135.80 | 23570.47 |
| 2247 | 2023.10.17 13:00 | sell | 287 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
| 2248 | 2023.10.17 13:00 | modify | 287 | 0.10 | 1.21403 | 1.23603 | 1.19403 | ||
| 2249 | 2023.10.17 13:00 | modify | 276 | 0.10 | 1.22024 | 1.19824 | 1.23524 | ||
| 2250 | 2023.10.17 13:00 | modify | 275 | 0.10 | 1.21990 | 1.19790 | 1.23490 | ||
| 2251 | 2023.10.17 13:00 | modify | 274 | 0.10 | 1.21915 | 1.19715 | 1.23415 | ||
| 2252 | 2023.10.17 14:00 | close | 247 | 0.10 | 1.21485 | 1.20692 | 1.23592 | -143.00 | 23427.47 |
| 2253 | 2023.10.17 14:00 | sell | 288 | 0.10 | 1.21485 | 0.00000 | 0.00000 | ||
| 2254 | 2023.10.17 14:00 | modify | 288 | 0.10 | 1.21485 | 1.23685 | 1.19485 | ||
| 2255 | 2023.10.17 14:00 | modify | 287 | 0.10 | 1.21403 | 1.23603 | 1.19503 | ||
| 2256 | 2023.10.17 15:00 | close | 248 | 0.10 | 1.21812 | 1.20736 | 1.23636 | -114.70 | 23312.77 |
| 2257 | 2023.10.17 15:00 | buy | 289 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
| 2258 | 2023.10.17 15:00 | modify | 289 | 0.10 | 1.21842 | 1.19642 | 1.23842 | ||
| 2259 | 2023.10.17 15:00 | modify | 288 | 0.10 | 1.21485 | 1.23685 | 1.19585 | ||
| 2260 | 2023.10.17 16:00 | close | 249 | 0.10 | 1.22033 | 1.20535 | 1.23435 | -72.50 | 23240.26 |
| 2261 | 2023.10.17 16:00 | buy | 290 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
| 2262 | 2023.10.17 16:00 | modify | 290 | 0.10 | 1.22063 | 1.19863 | 1.24063 | ||
| 2263 | 2023.10.17 16:00 | modify | 288 | 0.10 | 1.21485 | 1.23685 | 1.19985 | ||
| 2264 | 2023.10.17 16:00 | modify | 287 | 0.10 | 1.21403 | 1.23603 | 1.19903 | ||
| 2265 | 2023.10.17 16:00 | modify | 286 | 0.10 | 1.21839 | 1.24039 | 1.19939 | ||
| 2266 | 2023.10.17 16:00 | modify | 283 | 0.10 | 1.21546 | 1.23746 | 1.20046 | ||
| 2267 | 2023.10.17 17:00 | close | 250 | 0.10 | 1.21912 | 1.20624 | 1.23524 | -93.50 | 23146.76 |
| 2268 | 2023.10.17 17:00 | buy | 291 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
| 2269 | 2023.10.17 17:00 | modify | 291 | 0.10 | 1.21942 | 1.19742 | 1.23942 | ||
| 2270 | 2023.10.17 17:00 | modify | 290 | 0.10 | 1.22063 | 1.19863 | 1.23963 | ||
| 2271 | 2023.10.17 18:00 | close | 251 | 0.10 | 1.21724 | 1.20672 | 1.23572 | -117.10 | 23029.66 |
| 2272 | 2023.10.17 18:00 | sell | 292 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
| 2273 | 2023.10.17 18:00 | modify | 292 | 0.10 | 1.21724 | 1.23924 | 1.19724 | ||
| 2274 | 2023.10.17 18:00 | modify | 291 | 0.10 | 1.21942 | 1.19742 | 1.23842 | ||
| 2275 | 2023.10.17 18:00 | modify | 289 | 0.10 | 1.21842 | 1.19642 | 1.23742 | ||
| 2276 | 2023.10.17 20:00 | modify | 292 | 0.10 | 1.21724 | 1.23924 | 1.19824 | ||
| 2277 | 2023.10.17 22:00 | close | 252 | 0.10 | 1.21835 | 1.20676 | 1.23576 | -106.40 | 22923.25 |
| 2278 | 2023.10.17 22:00 | sell | 293 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
| 2279 | 2023.10.17 22:00 | modify | 293 | 0.10 | 1.21835 | 1.24035 | 1.19835 | ||
| 2280 | 2023.10.17 23:00 | close | 253 | 0.10 | 1.21798 | 1.20724 | 1.23624 | -114.57 | 22808.68 |
| 2281 | 2023.10.17 23:00 | sell | 294 | 0.10 | 1.21798 | 0.00000 | 0.00000 | ||
| 2282 | 2023.10.17 23:00 | modify | 294 | 0.10 | 1.21798 | 1.23998 | 1.19798 | ||
| 2283 | 2023.10.18 07:00 | modify | 294 | 0.10 | 1.21798 | 1.23998 | 1.19898 | ||
| 2284 | 2023.10.18 07:00 | modify | 293 | 0.10 | 1.21835 | 1.24035 | 1.19935 | ||
| 2285 | 2023.10.18 09:00 | close | 254 | 0.10 | 1.21990 | 1.20951 | 1.23451 | -118.40 | 22690.28 |
| 2286 | 2023.10.18 09:00 | buy | 295 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
| 2287 | 2023.10.18 09:00 | modify | 295 | 0.10 | 1.22020 | 1.19820 | 1.24020 | ||
| 2288 | 2023.10.18 10:00 | close | 255 | 0.10 | 1.21963 | 1.21133 | 1.23633 | -139.30 | 22550.97 |
| 2289 | 2023.10.18 10:00 | buy | 296 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
| 2290 | 2023.10.18 10:00 | modify | 296 | 0.10 | 1.21993 | 1.19793 | 1.23993 | ||
| 2291 | 2023.10.18 11:00 | close | 256 | 0.10 | 1.21809 | 1.20951 | 1.23451 | -136.50 | 22414.47 |
| 2292 | 2023.10.18 11:00 | buy | 297 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
| 2293 | 2023.10.18 11:00 | modify | 297 | 0.10 | 1.21839 | 1.19639 | 1.23839 | ||
| 2294 | 2023.10.18 11:00 | modify | 296 | 0.10 | 1.21993 | 1.19793 | 1.23893 | ||
| 2295 | 2023.10.18 11:00 | modify | 295 | 0.10 | 1.22020 | 1.19820 | 1.23920 | ||
| 2296 | 2023.10.18 12:00 | close | 257 | 0.10 | 1.21884 | 1.20844 | 1.23344 | -118.30 | 22296.17 |
| 2297 | 2023.10.18 12:00 | buy | 298 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
| 2298 | 2023.10.18 12:00 | modify | 298 | 0.10 | 1.21914 | 1.19714 | 1.23914 | ||
| 2299 | 2023.10.18 13:00 | modify | 298 | 0.10 | 1.21914 | 1.19714 | 1.23814 | ||
| 2300 | 2023.10.18 14:00 | close | 258 | 0.10 | 1.21666 | 1.20791 | 1.23691 | -134.80 | 22161.37 |
| 2301 | 2023.10.18 14:00 | sell | 299 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
| 2302 | 2023.10.18 14:00 | modify | 299 | 0.10 | 1.21666 | 1.23866 | 1.19666 | ||
| 2303 | 2023.10.18 14:00 | modify | 297 | 0.10 | 1.21839 | 1.19639 | 1.23739 | ||
| 2304 | 2023.10.18 15:00 | close | 259 | 0.10 | 1.21459 | 1.20933 | 1.23433 | -169.70 | 21991.66 |
| 2305 | 2023.10.18 15:00 | sell | 300 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
| 2306 | 2023.10.18 15:00 | modify | 300 | 0.10 | 1.21459 | 1.23659 | 1.19459 | ||
| 2307 | 2023.10.18 15:00 | modify | 296 | 0.10 | 1.21993 | 1.19793 | 1.23493 | ||
| 2308 | 2023.10.18 15:00 | modify | 295 | 0.10 | 1.22020 | 1.19820 | 1.23520 | ||
| 2309 | 2023.10.18 15:00 | modify | 290 | 0.10 | 1.22063 | 1.19863 | 1.23563 | ||
| 2310 | 2023.10.18 16:00 | close | 260 | 0.10 | 1.21481 | 1.20954 | 1.23454 | -169.60 | 21822.06 |
| 2311 | 2023.10.18 16:00 | sell | 301 | 0.10 | 1.21481 | 0.00000 | 0.00000 | ||
| 2312 | 2023.10.18 16:00 | modify | 301 | 0.10 | 1.21481 | 1.23681 | 1.19481 | ||
| 2313 | 2023.10.18 17:00 | close | 261 | 0.10 | 1.21525 | 1.19937 | 1.23637 | -62.19 | 21759.87 |
| 2314 | 2023.10.18 17:00 | sell | 302 | 0.10 | 1.21525 | 0.00000 | 0.00000 | ||
| 2315 | 2023.10.18 17:00 | modify | 302 | 0.10 | 1.21525 | 1.23725 | 1.19525 | ||
| 2316 | 2023.10.18 18:00 | close | 262 | 0.10 | 1.21659 | 1.19964 | 1.23664 | -51.49 | 21708.39 |
| 2317 | 2023.10.18 18:00 | sell | 303 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
| 2318 | 2023.10.18 18:00 | modify | 303 | 0.10 | 1.21659 | 1.23859 | 1.19659 | ||
| 2319 | 2023.10.18 18:00 | modify | 302 | 0.10 | 1.21525 | 1.23725 | 1.19625 | ||
| 2320 | 2023.10.18 18:00 | modify | 301 | 0.10 | 1.21481 | 1.23681 | 1.19581 | ||
| 2321 | 2023.10.18 18:00 | modify | 300 | 0.10 | 1.21459 | 1.23659 | 1.19559 | ||
| 2322 | 2023.10.18 19:00 | close | 263 | 0.10 | 1.21434 | 1.19710 | 1.23410 | -48.59 | 21659.80 |
| 2323 | 2023.10.18 19:00 | sell | 304 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
| 2324 | 2023.10.18 19:00 | modify | 304 | 0.10 | 1.21434 | 1.23634 | 1.19434 | ||
| 2325 | 2023.10.18 19:00 | modify | 291 | 0.10 | 1.21942 | 1.19742 | 1.23442 | ||
| 2326 | 2023.10.18 20:00 | close | 264 | 0.10 | 1.21428 | 1.23601 | 1.19901 | -2.97 | 21656.83 |
| 2327 | 2023.10.18 20:00 | sell | 305 | 0.10 | 1.21398 | 0.00000 | 0.00000 | ||
| 2328 | 2023.10.18 20:00 | modify | 305 | 0.10 | 1.21398 | 1.23598 | 1.19398 | ||
| 2329 | 2023.10.18 20:00 | modify | 298 | 0.10 | 1.21914 | 1.19714 | 1.23414 | ||
| 2330 | 2023.10.18 21:00 | close | 265 | 0.10 | 1.21410 | 1.23561 | 1.19861 | -5.17 | 21651.66 |
| 2331 | 2023.10.18 21:00 | sell | 306 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
| 2332 | 2023.10.18 21:00 | modify | 306 | 0.10 | 1.21380 | 1.23580 | 1.19380 | ||
| 2333 | 2023.10.18 22:00 | close | 266 | 0.10 | 1.21437 | 1.23521 | 1.19821 | -11.87 | 21639.80 |
| 2334 | 2023.10.18 22:00 | sell | 307 | 0.10 | 1.21407 | 0.00000 | 0.00000 | ||
| 2335 | 2023.10.18 22:00 | modify | 307 | 0.10 | 1.21407 | 1.23607 | 1.19407 | ||
| 2336 | 2023.10.18 23:00 | close | 267 | 0.10 | 1.21444 | 1.23552 | 1.19852 | -9.47 | 21630.33 |
| 2337 | 2023.10.18 23:00 | sell | 308 | 0.10 | 1.21414 | 0.00000 | 0.00000 | ||
| 2338 | 2023.10.18 23:00 | modify | 308 | 0.10 | 1.21414 | 1.23614 | 1.19414 | ||
| 2339 | 2023.10.19 03:00 | modify | 297 | 0.10 | 1.21839 | 1.19639 | 1.23339 | ||
| 2340 | 2023.10.19 03:00 | modify | 289 | 0.10 | 1.21842 | 1.19642 | 1.23342 | ||
| 2341 | 2023.10.19 04:00 | modify | 280 | 0.10 | 1.22182 | 1.19982 | 1.23282 | ||
| 2342 | 2023.10.19 04:00 | modify | 279 | 0.10 | 1.22200 | 1.20000 | 1.23300 | ||
| 2343 | 2023.10.19 04:00 | modify | 277 | 0.10 | 1.22170 | 1.19970 | 1.23270 | ||
| 2344 | 2023.10.19 04:00 | modify | 273 | 0.10 | 1.21790 | 1.19590 | 1.23290 | ||
| 2345 | 2023.10.19 04:00 | modify | 272 | 0.10 | 1.21813 | 1.19613 | 1.23313 | ||
| 2346 | 2023.10.19 04:00 | modify | 270 | 0.10 | 1.21778 | 1.19578 | 1.23278 | ||
| 2347 | 2023.10.19 05:00 | modify | 278 | 0.10 | 1.22154 | 1.19954 | 1.23254 | ||
| 2348 | 2023.10.19 06:00 | modify | 293 | 0.10 | 1.21835 | 1.21815 | 1.19935 | ||
| 2349 | 2023.10.19 06:00 | modify | 286 | 0.10 | 1.21839 | 1.21815 | 1.19939 | ||
| 2350 | 2023.10.19 06:00 | modify | 282 | 0.10 | 1.22149 | 1.19949 | 1.23249 | ||
| 2351 | 2023.10.19 06:00 | modify | 281 | 0.10 | 1.22149 | 1.19949 | 1.23249 | ||
| 2352 | 2023.10.19 08:00 | close | 268 | 0.10 | 1.21205 | 1.23616 | 1.19916 | 20.57 | 21650.90 |
| 2353 | 2023.10.19 08:00 | sell | 309 | 0.10 | 1.21175 | 0.00000 | 0.00000 | ||
| 2354 | 2023.10.19 08:00 | modify | 309 | 0.10 | 1.21175 | 1.23375 | 1.19175 | ||
| 2355 | 2023.10.19 09:00 | close | 270 | 0.10 | 1.21062 | 1.19578 | 1.23278 | -73.24 | 21577.65 |
| 2356 | 2023.10.19 09:00 | sell | 310 | 0.10 | 1.21062 | 0.00000 | 0.00000 | ||
| 2357 | 2023.10.19 09:00 | modify | 310 | 0.10 | 1.21062 | 1.23262 | 1.19062 | ||
| 2358 | 2023.10.19 09:00 | modify | 296 | 0.10 | 1.21993 | 1.19793 | 1.23093 | ||
| 2359 | 2023.10.19 09:00 | modify | 295 | 0.10 | 1.22020 | 1.19820 | 1.23120 | ||
| 2360 | 2023.10.19 09:00 | modify | 294 | 0.10 | 1.21798 | 1.21692 | 1.19898 | ||
| 2361 | 2023.10.19 09:00 | modify | 293 | 0.10 | 1.21835 | 1.21692 | 1.19935 | ||
| 2362 | 2023.10.19 09:00 | modify | 292 | 0.10 | 1.21724 | 1.21692 | 1.19824 | ||
| 2363 | 2023.10.19 09:00 | modify | 290 | 0.10 | 1.22063 | 1.19863 | 1.23163 | ||
| 2364 | 2023.10.19 09:00 | modify | 286 | 0.10 | 1.21839 | 1.21692 | 1.19939 | ||
| 2365 | 2023.10.19 09:00 | modify | 276 | 0.10 | 1.22024 | 1.19824 | 1.23124 | ||
| 2366 | 2023.10.19 09:00 | modify | 275 | 0.10 | 1.21990 | 1.19790 | 1.23090 | ||
| 2367 | 2023.10.19 09:00 | modify | 271 | 0.10 | 1.21622 | 1.19422 | 1.23122 | ||
| 2368 | 2023.10.19 10:00 | close | 271 | 0.10 | 1.21055 | 1.19422 | 1.23122 | -58.35 | 21519.31 |
| 2369 | 2023.10.19 10:00 | sell | 311 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
| 2370 | 2023.10.19 10:00 | modify | 311 | 0.10 | 1.21055 | 1.23255 | 1.19055 | ||
| 2371 | 2023.10.19 11:00 | close | 272 | 0.10 | 1.21205 | 1.19613 | 1.23313 | -62.45 | 21456.86 |
| 2372 | 2023.10.19 11:00 | sell | 312 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
| 2373 | 2023.10.19 11:00 | modify | 312 | 0.10 | 1.21205 | 1.23405 | 1.19205 | ||
| 2374 | 2023.10.19 11:00 | modify | 311 | 0.10 | 1.21055 | 1.23255 | 1.19155 | ||
| 2375 | 2023.10.19 11:00 | modify | 310 | 0.10 | 1.21062 | 1.23262 | 1.19162 | ||
| 2376 | 2023.10.19 13:00 | modify | 312 | 0.10 | 1.21205 | 1.23405 | 1.19305 | ||
| 2377 | 2023.10.19 13:00 | modify | 309 | 0.10 | 1.21175 | 1.23375 | 1.19275 | ||
| 2378 | 2023.10.19 17:00 | s/l | 286 | 0.10 | 1.21692 | 1.21692 | 1.19939 | 14.34 | 21471.21 |
| 2379 | 2023.10.19 17:00 | s/l | 292 | 0.10 | 1.21692 | 1.21692 | 1.19824 | 2.84 | 21474.05 |
| 2380 | 2023.10.19 17:00 | s/l | 293 | 0.10 | 1.21692 | 1.21692 | 1.19935 | 13.94 | 21487.99 |
| 2381 | 2023.10.19 17:00 | s/l | 294 | 0.10 | 1.21692 | 1.21692 | 1.19898 | 10.24 | 21498.24 |
| 2382 | 2023.10.19 17:00 | modify | 312 | 0.10 | 1.21205 | 1.23405 | 1.19705 | ||
| 2383 | 2023.10.19 17:00 | modify | 311 | 0.10 | 1.21055 | 1.23255 | 1.19555 | ||
| 2384 | 2023.10.19 17:00 | modify | 310 | 0.10 | 1.21062 | 1.23262 | 1.19562 | ||
| 2385 | 2023.10.19 17:00 | modify | 309 | 0.10 | 1.21175 | 1.23375 | 1.19675 | ||
| 2386 | 2023.10.19 17:00 | modify | 308 | 0.10 | 1.21414 | 1.23614 | 1.19514 | ||
| 2387 | 2023.10.19 17:00 | modify | 307 | 0.10 | 1.21407 | 1.23607 | 1.19507 | ||
| 2388 | 2023.10.19 17:00 | modify | 306 | 0.10 | 1.21380 | 1.23580 | 1.19480 | ||
| 2389 | 2023.10.19 17:00 | modify | 305 | 0.10 | 1.21398 | 1.23598 | 1.19498 | ||
| 2390 | 2023.10.19 17:00 | modify | 304 | 0.10 | 1.21434 | 1.23634 | 1.19534 | ||
| 2391 | 2023.10.19 17:00 | modify | 303 | 0.10 | 1.21659 | 1.23859 | 1.19759 | ||
| 2392 | 2023.10.19 17:00 | modify | 299 | 0.10 | 1.21666 | 1.23866 | 1.19766 | ||
| 2393 | 2023.10.19 22:00 | sell | 313 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
| 2394 | 2023.10.19 22:00 | modify | 313 | 0.10 | 1.21423 | 1.23623 | 1.19423 | ||
| 2395 | 2023.10.19 23:00 | sell | 314 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
| 2396 | 2023.10.19 23:00 | modify | 314 | 0.10 | 1.21393 | 1.23593 | 1.19393 | ||
| 2397 | 2023.10.20 08:00 | sell | 315 | 0.10 | 1.21032 | 0.00000 | 0.00000 | ||
| 2398 | 2023.10.20 08:00 | modify | 315 | 0.10 | 1.21032 | 1.23232 | 1.19032 | ||
| 2399 | 2023.10.20 08:00 | modify | 299 | 0.10 | 1.21666 | 1.21662 | 1.19766 | ||
| 2400 | 2023.10.20 08:00 | modify | 291 | 0.10 | 1.21942 | 1.19742 | 1.23042 | ||
| 2401 | 2023.10.20 09:00 | sell | 316 | 0.10 | 1.21235 | 0.00000 | 0.00000 | ||
| 2402 | 2023.10.20 09:00 | modify | 316 | 0.10 | 1.21235 | 1.23435 | 1.19235 | ||
| 2403 | 2023.10.20 09:00 | modify | 315 | 0.10 | 1.21032 | 1.23232 | 1.19132 | ||
| 2404 | 2023.10.20 10:00 | close | 273 | 0.10 | 1.21258 | 1.19590 | 1.23290 | -55.17 | 21443.06 |
| 2405 | 2023.10.20 10:00 | sell | 317 | 0.10 | 1.21258 | 0.00000 | 0.00000 | ||
| 2406 | 2023.10.20 10:00 | modify | 317 | 0.10 | 1.21258 | 1.23458 | 1.19258 | ||
| 2407 | 2023.10.20 11:00 | close | 274 | 0.10 | 1.21225 | 1.19715 | 1.23415 | -70.97 | 21372.09 |
| 2408 | 2023.10.20 11:00 | sell | 318 | 0.10 | 1.21225 | 0.00000 | 0.00000 | ||
| 2409 | 2023.10.20 11:00 | modify | 318 | 0.10 | 1.21225 | 1.23425 | 1.19225 | ||
| 2410 | 2023.10.20 12:00 | modify | 318 | 0.10 | 1.21225 | 1.23425 | 1.19325 | ||
| 2411 | 2023.10.20 12:00 | modify | 317 | 0.10 | 1.21258 | 1.23458 | 1.19358 | ||
| 2412 | 2023.10.20 12:00 | modify | 316 | 0.10 | 1.21235 | 1.23435 | 1.19335 | ||
| 2413 | 2023.10.20 15:00 | modify | 314 | 0.10 | 1.21393 | 1.23593 | 1.19493 | ||
| 2414 | 2023.10.20 16:00 | modify | 313 | 0.10 | 1.21423 | 1.23623 | 1.19523 | ||
| 2415 | 2023.10.20 17:00 | modify | 315 | 0.10 | 1.21032 | 1.23232 | 1.19532 | ||
| 2416 | 2023.10.20 18:00 | s/l | 299 | 0.10 | 1.21662 | 1.21662 | 1.19766 | 0.04 | 21372.13 |
| 2417 | 2023.10.23 14:00 | modify | 318 | 0.10 | 1.21225 | 1.23425 | 1.19725 | ||
| 2418 | 2023.10.23 14:00 | modify | 317 | 0.10 | 1.21258 | 1.23458 | 1.19758 | ||
| 2419 | 2023.10.23 14:00 | modify | 316 | 0.10 | 1.21235 | 1.23435 | 1.19735 | ||
| 2420 | 2023.10.23 15:00 | modify | 315 | 0.10 | 1.21032 | 1.23232 | 1.19932 | ||
| 2421 | 2023.10.23 15:00 | modify | 314 | 0.10 | 1.21393 | 1.23593 | 1.19893 | ||
| 2422 | 2023.10.23 15:00 | modify | 313 | 0.10 | 1.21423 | 1.23623 | 1.19923 | ||
| 2423 | 2023.10.23 15:00 | modify | 311 | 0.10 | 1.21055 | 1.23255 | 1.19955 | ||
| 2424 | 2023.10.23 15:00 | modify | 310 | 0.10 | 1.21062 | 1.23262 | 1.19962 | ||
| 2425 | 2023.10.23 15:00 | modify | 309 | 0.10 | 1.21175 | 1.23375 | 1.20075 | ||
| 2426 | 2023.10.23 15:00 | modify | 308 | 0.10 | 1.21414 | 1.23614 | 1.19914 | ||
| 2427 | 2023.10.23 15:00 | modify | 307 | 0.10 | 1.21407 | 1.23607 | 1.19907 | ||
| 2428 | 2023.10.23 15:00 | modify | 306 | 0.10 | 1.21380 | 1.23580 | 1.19880 | ||
| 2429 | 2023.10.23 15:00 | modify | 305 | 0.10 | 1.21398 | 1.23598 | 1.19898 | ||
| 2430 | 2023.10.23 15:00 | modify | 304 | 0.10 | 1.21434 | 1.23634 | 1.19934 | ||
| 2431 | 2023.10.23 15:00 | modify | 302 | 0.10 | 1.21525 | 1.23725 | 1.20025 | ||
| 2432 | 2023.10.23 15:00 | modify | 301 | 0.10 | 1.21481 | 1.23681 | 1.19981 | ||
| 2433 | 2023.10.23 15:00 | modify | 300 | 0.10 | 1.21459 | 1.23659 | 1.19959 | ||
| 2434 | 2023.10.23 15:00 | modify | 285 | 0.10 | 1.21574 | 1.23774 | 1.20074 | ||
| 2435 | 2023.10.23 16:00 | modify | 318 | 0.10 | 1.21225 | 1.23425 | 1.20125 | ||
| 2436 | 2023.10.23 16:00 | modify | 317 | 0.10 | 1.21258 | 1.23458 | 1.20158 | ||
| 2437 | 2023.10.23 16:00 | modify | 316 | 0.10 | 1.21235 | 1.23435 | 1.20135 | ||
| 2438 | 2023.10.23 16:00 | modify | 315 | 0.10 | 1.21032 | 1.23232 | 1.20332 | ||
| 2439 | 2023.10.23 16:00 | modify | 314 | 0.10 | 1.21393 | 1.23593 | 1.20293 | ||
| 2440 | 2023.10.23 16:00 | modify | 313 | 0.10 | 1.21423 | 1.23623 | 1.20323 | ||
| 2441 | 2023.10.23 16:00 | modify | 312 | 0.10 | 1.21205 | 1.23405 | 1.20105 | ||
| 2442 | 2023.10.23 16:00 | modify | 308 | 0.10 | 1.21414 | 1.23614 | 1.20314 | ||
| 2443 | 2023.10.23 16:00 | modify | 307 | 0.10 | 1.21407 | 1.23607 | 1.20307 | ||
| 2444 | 2023.10.23 16:00 | modify | 306 | 0.10 | 1.21380 | 1.23580 | 1.20280 | ||
| 2445 | 2023.10.23 16:00 | modify | 305 | 0.10 | 1.21398 | 1.23598 | 1.20298 | ||
| 2446 | 2023.10.23 16:00 | modify | 304 | 0.10 | 1.21434 | 1.23634 | 1.20334 | ||
| 2447 | 2023.10.23 16:00 | modify | 303 | 0.10 | 1.21659 | 1.23859 | 1.20159 | ||
| 2448 | 2023.10.23 16:00 | modify | 287 | 0.10 | 1.21403 | 1.23603 | 1.20303 | ||
| 2449 | 2023.10.23 16:00 | modify | 284 | 0.10 | 1.21654 | 1.23854 | 1.20154 | ||
| 2450 | 2023.10.23 17:00 | buy | 319 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
| 2451 | 2023.10.23 17:00 | modify | 319 | 0.10 | 1.22364 | 1.20164 | 1.24364 | ||
| 2452 | 2023.10.23 17:00 | modify | 311 | 0.10 | 1.21055 | 1.23255 | 1.20355 | ||
| 2453 | 2023.10.23 17:00 | modify | 310 | 0.10 | 1.21062 | 1.23262 | 1.20362 | ||
| 2454 | 2023.10.23 17:00 | modify | 300 | 0.10 | 1.21459 | 1.23659 | 1.20359 | ||
| 2455 | 2023.10.23 18:00 | close | 275 | 0.10 | 1.22457 | 1.19790 | 1.23090 | 44.40 | 21416.53 |
| 2456 | 2023.10.23 18:00 | buy | 320 | 0.10 | 1.22487 | 0.00000 | 0.00000 | ||
| 2457 | 2023.10.23 18:00 | modify | 320 | 0.10 | 1.22487 | 1.20287 | 1.24487 | ||
| 2458 | 2023.10.23 18:00 | modify | 309 | 0.10 | 1.21175 | 1.23375 | 1.20475 | ||
| 2459 | 2023.10.23 18:00 | modify | 302 | 0.10 | 1.21525 | 1.23725 | 1.20425 | ||
| 2460 | 2023.10.23 18:00 | modify | 301 | 0.10 | 1.21481 | 1.23681 | 1.20381 | ||
| 2461 | 2023.10.23 18:00 | modify | 297 | 0.10 | 1.21839 | 1.21857 | 1.23339 | ||
| 2462 | 2023.10.23 18:00 | modify | 289 | 0.10 | 1.21842 | 1.21857 | 1.23342 | ||
| 2463 | 2023.10.23 18:00 | modify | 288 | 0.10 | 1.21485 | 1.23685 | 1.20385 | ||
| 2464 | 2023.10.23 18:00 | modify | 285 | 0.10 | 1.21574 | 1.23774 | 1.20474 | ||
| 2465 | 2023.10.23 18:00 | modify | 283 | 0.10 | 1.21546 | 1.23746 | 1.20446 | ||
| 2466 | 2023.10.23 19:00 | close | 276 | 0.10 | 1.22546 | 1.19824 | 1.23124 | 49.90 | 21466.43 |
| 2467 | 2023.10.23 19:00 | buy | 321 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
| 2468 | 2023.10.23 19:00 | modify | 321 | 0.10 | 1.22576 | 1.20376 | 1.24576 | ||
| 2469 | 2023.10.23 19:00 | modify | 318 | 0.10 | 1.21225 | 1.23425 | 1.20525 | ||
| 2470 | 2023.10.23 19:00 | modify | 317 | 0.10 | 1.21258 | 1.23458 | 1.20558 | ||
| 2471 | 2023.10.23 19:00 | modify | 316 | 0.10 | 1.21235 | 1.23435 | 1.20535 | ||
| 2472 | 2023.10.23 19:00 | modify | 312 | 0.10 | 1.21205 | 1.23405 | 1.20505 | ||
| 2473 | 2023.10.23 19:00 | modify | 303 | 0.10 | 1.21659 | 1.23859 | 1.20559 | ||
| 2474 | 2023.10.23 19:00 | modify | 298 | 0.10 | 1.21914 | 1.21946 | 1.23414 | ||
| 2475 | 2023.10.23 19:00 | modify | 297 | 0.10 | 1.21839 | 1.21946 | 1.23339 | ||
| 2476 | 2023.10.23 19:00 | modify | 291 | 0.10 | 1.21942 | 1.21946 | 1.23042 | ||
| 2477 | 2023.10.23 19:00 | modify | 289 | 0.10 | 1.21842 | 1.21946 | 1.23342 | ||
| 2478 | 2023.10.23 19:00 | modify | 284 | 0.10 | 1.21654 | 1.23854 | 1.20554 | ||
| 2479 | 2023.10.23 20:00 | close | 277 | 0.10 | 1.22443 | 1.19970 | 1.23270 | 25.00 | 21491.42 |
| 2480 | 2023.10.23 20:00 | buy | 322 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
| 2481 | 2023.10.23 20:00 | modify | 322 | 0.10 | 1.22473 | 1.20273 | 1.24473 | ||
| 2482 | 2023.10.23 20:00 | modify | 321 | 0.10 | 1.22576 | 1.20376 | 1.24476 | ||
| 2483 | 2023.10.23 21:00 | close | 278 | 0.10 | 1.22476 | 1.19954 | 1.23254 | 29.90 | 21521.32 |
| 2484 | 2023.10.23 21:00 | buy | 323 | 0.10 | 1.22506 | 0.00000 | 0.00000 | ||
| 2485 | 2023.10.23 21:00 | modify | 323 | 0.10 | 1.22506 | 1.20306 | 1.24506 | ||
| 2486 | 2023.10.23 22:00 | close | 279 | 0.10 | 1.22438 | 1.20000 | 1.23300 | 21.50 | 21542.82 |
| 2487 | 2023.10.23 22:00 | buy | 324 | 0.10 | 1.22468 | 0.00000 | 0.00000 | ||
| 2488 | 2023.10.23 22:00 | modify | 324 | 0.10 | 1.22468 | 1.20268 | 1.24468 | ||
| 2489 | 2023.10.23 23:00 | close | 280 | 0.10 | 1.22482 | 1.19982 | 1.23282 | 27.70 | 21570.52 |
| 2490 | 2023.10.23 23:00 | buy | 325 | 0.10 | 1.22512 | 0.00000 | 0.00000 | ||
| 2491 | 2023.10.23 23:00 | modify | 325 | 0.10 | 1.22512 | 1.20312 | 1.24512 | ||
| 2492 | 2023.10.24 03:00 | modify | 298 | 0.10 | 1.21914 | 1.22049 | 1.23414 | ||
| 2493 | 2023.10.24 03:00 | modify | 297 | 0.10 | 1.21839 | 1.22049 | 1.23339 | ||
| 2494 | 2023.10.24 03:00 | modify | 296 | 0.10 | 1.21993 | 1.22049 | 1.23093 | ||
| 2495 | 2023.10.24 03:00 | modify | 295 | 0.10 | 1.22020 | 1.22049 | 1.23120 | ||
| 2496 | 2023.10.24 03:00 | modify | 291 | 0.10 | 1.21942 | 1.22049 | 1.23042 | ||
| 2497 | 2023.10.24 03:00 | modify | 289 | 0.10 | 1.21842 | 1.22049 | 1.23342 | ||
| 2498 | 2023.10.24 04:00 | modify | 306 | 0.10 | 1.21380 | 1.23580 | 1.20680 | ||
| 2499 | 2023.10.24 06:00 | modify | 315 | 0.10 | 1.21032 | 1.23232 | 1.20732 | ||
| 2500 | 2023.10.24 06:00 | modify | 314 | 0.10 | 1.21393 | 1.23593 | 1.20693 | ||
| 2501 | 2023.10.24 06:00 | modify | 313 | 0.10 | 1.21423 | 1.23623 | 1.20723 | ||
| 2502 | 2023.10.24 06:00 | modify | 308 | 0.10 | 1.21414 | 1.23614 | 1.20714 | ||
| 2503 | 2023.10.24 06:00 | modify | 307 | 0.10 | 1.21407 | 1.23607 | 1.20707 | ||
| 2504 | 2023.10.24 06:00 | modify | 305 | 0.10 | 1.21398 | 1.23598 | 1.20698 | ||
| 2505 | 2023.10.24 06:00 | modify | 304 | 0.10 | 1.21434 | 1.23634 | 1.20734 | ||
| 2506 | 2023.10.24 06:00 | modify | 298 | 0.10 | 1.21914 | 1.22114 | 1.23414 | ||
| 2507 | 2023.10.24 06:00 | modify | 297 | 0.10 | 1.21839 | 1.22114 | 1.23339 | ||
| 2508 | 2023.10.24 06:00 | modify | 296 | 0.10 | 1.21993 | 1.22114 | 1.23093 | ||
| 2509 | 2023.10.24 06:00 | modify | 295 | 0.10 | 1.22020 | 1.22114 | 1.23120 | ||
| 2510 | 2023.10.24 06:00 | modify | 291 | 0.10 | 1.21942 | 1.22114 | 1.23042 | ||
| 2511 | 2023.10.24 06:00 | modify | 290 | 0.10 | 1.22063 | 1.22114 | 1.23163 | ||
| 2512 | 2023.10.24 06:00 | modify | 289 | 0.10 | 1.21842 | 1.22114 | 1.23342 | ||
| 2513 | 2023.10.24 06:00 | modify | 287 | 0.10 | 1.21403 | 1.23603 | 1.20703 | ||
| 2514 | 2023.10.24 07:00 | modify | 311 | 0.10 | 1.21055 | 1.23255 | 1.20755 | ||
| 2515 | 2023.10.24 07:00 | modify | 310 | 0.10 | 1.21062 | 1.23262 | 1.20762 | ||
| 2516 | 2023.10.24 07:00 | modify | 309 | 0.10 | 1.21175 | 1.23375 | 1.20875 | ||
| 2517 | 2023.10.24 07:00 | modify | 302 | 0.10 | 1.21525 | 1.23725 | 1.20825 | ||
| 2518 | 2023.10.24 07:00 | modify | 301 | 0.10 | 1.21481 | 1.23681 | 1.20781 | ||
| 2519 | 2023.10.24 07:00 | modify | 300 | 0.10 | 1.21459 | 1.23659 | 1.20759 | ||
| 2520 | 2023.10.24 07:00 | modify | 298 | 0.10 | 1.21914 | 1.22246 | 1.23414 | ||
| 2521 | 2023.10.24 07:00 | modify | 297 | 0.10 | 1.21839 | 1.22246 | 1.23339 | ||
| 2522 | 2023.10.24 07:00 | modify | 296 | 0.10 | 1.21993 | 1.22246 | 1.23093 | ||
| 2523 | 2023.10.24 07:00 | modify | 295 | 0.10 | 1.22020 | 1.22246 | 1.23120 | ||
| 2524 | 2023.10.24 07:00 | modify | 291 | 0.10 | 1.21942 | 1.22246 | 1.23042 | ||
| 2525 | 2023.10.24 07:00 | modify | 290 | 0.10 | 1.22063 | 1.22246 | 1.23163 | ||
| 2526 | 2023.10.24 07:00 | modify | 289 | 0.10 | 1.21842 | 1.22246 | 1.23342 | ||
| 2527 | 2023.10.24 07:00 | modify | 288 | 0.10 | 1.21485 | 1.23685 | 1.20785 | ||
| 2528 | 2023.10.24 07:00 | modify | 285 | 0.10 | 1.21574 | 1.23774 | 1.20874 | ||
| 2529 | 2023.10.24 07:00 | modify | 283 | 0.10 | 1.21546 | 1.23746 | 1.20846 | ||
| 2530 | 2023.10.24 07:00 | modify | 282 | 0.10 | 1.22149 | 1.22246 | 1.23249 | ||
| 2531 | 2023.10.24 07:00 | modify | 281 | 0.10 | 1.22149 | 1.22246 | 1.23249 | ||
| 2532 | 2023.10.24 08:00 | close | 281 | 0.10 | 1.22625 | 1.22246 | 1.23249 | 44.97 | 21615.48 |
| 2533 | 2023.10.24 08:00 | buy | 326 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
| 2534 | 2023.10.24 08:00 | modify | 326 | 0.10 | 1.22655 | 1.20455 | 1.24655 | ||
| 2535 | 2023.10.24 10:00 | modify | 326 | 0.10 | 1.22655 | 1.20455 | 1.24555 | ||
| 2536 | 2023.10.24 10:00 | modify | 325 | 0.10 | 1.22512 | 1.20312 | 1.24412 | ||
| 2537 | 2023.10.24 10:00 | modify | 323 | 0.10 | 1.22506 | 1.20306 | 1.24406 | ||
| 2538 | 2023.10.24 11:00 | s/l | 282 | 0.10 | 1.22246 | 1.22246 | 1.23249 | 7.07 | 21622.55 |
| 2539 | 2023.10.24 11:00 | s/l | 289 | 0.10 | 1.22246 | 1.22246 | 1.23342 | 38.10 | 21660.65 |
| 2540 | 2023.10.24 11:00 | s/l | 290 | 0.10 | 1.22246 | 1.22246 | 1.23163 | 16.00 | 21676.65 |
| 2541 | 2023.10.24 11:00 | s/l | 291 | 0.10 | 1.22246 | 1.22246 | 1.23042 | 28.10 | 21704.74 |
| 2542 | 2023.10.24 11:00 | s/l | 295 | 0.10 | 1.22246 | 1.22246 | 1.23120 | 20.63 | 21725.37 |
| 2543 | 2023.10.24 11:00 | s/l | 296 | 0.10 | 1.22246 | 1.22246 | 1.23093 | 23.33 | 21748.69 |
| 2544 | 2023.10.24 11:00 | s/l | 297 | 0.10 | 1.22246 | 1.22246 | 1.23339 | 38.73 | 21787.42 |
| 2545 | 2023.10.24 11:00 | s/l | 298 | 0.10 | 1.22246 | 1.22246 | 1.23414 | 31.23 | 21818.65 |
| 2546 | 2023.10.24 11:00 | sell | 327 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
| 2547 | 2023.10.24 11:00 | modify | 327 | 0.10 | 1.22114 | 1.24314 | 1.20114 | ||
| 2548 | 2023.10.24 11:00 | modify | 326 | 0.10 | 1.22655 | 1.20455 | 1.24155 | ||
| 2549 | 2023.10.24 11:00 | modify | 324 | 0.10 | 1.22468 | 1.20268 | 1.24368 | ||
| 2550 | 2023.10.24 11:00 | modify | 322 | 0.10 | 1.22473 | 1.20273 | 1.24373 | ||
| 2551 | 2023.10.24 11:00 | modify | 320 | 0.10 | 1.22487 | 1.20287 | 1.24387 | ||
| 2552 | 2023.10.24 11:00 | modify | 319 | 0.10 | 1.22364 | 1.20164 | 1.24264 | ||
| 2553 | 2023.10.24 12:00 | modify | 327 | 0.10 | 1.22114 | 1.24314 | 1.20214 | ||
| 2554 | 2023.10.24 13:00 | modify | 321 | 0.10 | 1.22576 | 1.20376 | 1.24076 | ||
| 2555 | 2023.10.24 14:00 | modify | 325 | 0.10 | 1.22512 | 1.20312 | 1.24012 | ||
| 2556 | 2023.10.24 14:00 | modify | 324 | 0.10 | 1.22468 | 1.20268 | 1.23968 | ||
| 2557 | 2023.10.24 14:00 | modify | 323 | 0.10 | 1.22506 | 1.20306 | 1.24006 | ||
| 2558 | 2023.10.24 14:00 | modify | 322 | 0.10 | 1.22473 | 1.20273 | 1.23973 | ||
| 2559 | 2023.10.24 14:00 | modify | 320 | 0.10 | 1.22487 | 1.20287 | 1.23987 | ||
| 2560 | 2023.10.24 15:00 | sell | 328 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
| 2561 | 2023.10.24 15:00 | modify | 328 | 0.10 | 1.21774 | 1.23974 | 1.19774 | ||
| 2562 | 2023.10.24 15:00 | modify | 319 | 0.10 | 1.22364 | 1.20164 | 1.23864 | ||
| 2563 | 2023.10.24 16:00 | sell | 329 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
| 2564 | 2023.10.24 16:00 | modify | 329 | 0.10 | 1.21679 | 1.23879 | 1.19679 | ||
| 2565 | 2023.10.24 16:00 | modify | 326 | 0.10 | 1.22655 | 1.20455 | 1.23755 | ||
| 2566 | 2023.10.24 17:00 | modify | 325 | 0.10 | 1.22512 | 1.20312 | 1.23612 | ||
| 2567 | 2023.10.24 17:00 | modify | 323 | 0.10 | 1.22506 | 1.20306 | 1.23606 | ||
| 2568 | 2023.10.24 17:00 | modify | 321 | 0.10 | 1.22576 | 1.20376 | 1.23676 | ||
| 2569 | 2023.10.24 17:00 | modify | 320 | 0.10 | 1.22487 | 1.20287 | 1.23587 | ||
| 2570 | 2023.10.24 23:00 | buy | 330 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
| 2571 | 2023.10.24 23:00 | modify | 330 | 0.10 | 1.21633 | 1.19433 | 1.23633 | ||
| 2572 | 2023.10.25 08:00 | sell | 331 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
| 2573 | 2023.10.25 08:00 | modify | 331 | 0.10 | 1.21411 | 1.23611 | 1.19411 | ||
| 2574 | 2023.10.25 08:00 | modify | 330 | 0.10 | 1.21633 | 1.19433 | 1.23533 | ||
| 2575 | 2023.10.25 08:00 | modify | 327 | 0.10 | 1.22114 | 1.22041 | 1.20214 | ||
| 2576 | 2023.10.25 08:00 | modify | 324 | 0.10 | 1.22468 | 1.20268 | 1.23568 | ||
| 2577 | 2023.10.25 08:00 | modify | 322 | 0.10 | 1.22473 | 1.20273 | 1.23573 | ||
| 2578 | 2023.10.25 08:00 | modify | 319 | 0.10 | 1.22364 | 1.20164 | 1.23464 | ||
| 2579 | 2023.10.25 09:00 | sell | 332 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
| 2580 | 2023.10.25 09:00 | modify | 332 | 0.10 | 1.21380 | 1.23580 | 1.19380 | ||
| 2581 | 2023.10.25 10:00 | sell | 333 | 0.10 | 1.21191 | 0.00000 | 0.00000 | ||
| 2582 | 2023.10.25 10:00 | modify | 333 | 0.10 | 1.21191 | 1.23391 | 1.19191 | ||
| 2583 | 2023.10.25 10:00 | modify | 327 | 0.10 | 1.22114 | 1.21821 | 1.20214 | ||
| 2584 | 2023.10.25 10:00 | modify | 326 | 0.10 | 1.22655 | 1.20455 | 1.23355 | ||
| 2585 | 2023.10.25 10:00 | modify | 325 | 0.10 | 1.22512 | 1.20312 | 1.23212 | ||
| 2586 | 2023.10.25 10:00 | modify | 323 | 0.10 | 1.22506 | 1.20306 | 1.23206 | ||
| 2587 | 2023.10.25 10:00 | modify | 321 | 0.10 | 1.22576 | 1.20376 | 1.23276 | ||
| 2588 | 2023.10.25 11:00 | sell | 334 | 0.10 | 1.21230 | 0.00000 | 0.00000 | ||
| 2589 | 2023.10.25 11:00 | modify | 334 | 0.10 | 1.21230 | 1.23430 | 1.19230 | ||
| 2590 | 2023.10.25 12:00 | close | 283 | 0.10 | 1.21210 | 1.23746 | 1.20846 | 32.89 | 21851.53 |
| 2591 | 2023.10.25 12:00 | sell | 335 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
| 2592 | 2023.10.25 12:00 | modify | 335 | 0.10 | 1.21180 | 1.23380 | 1.19180 | ||
| 2593 | 2023.10.25 12:00 | modify | 320 | 0.10 | 1.22487 | 1.20287 | 1.23187 | ||
| 2594 | 2023.10.25 13:00 | close | 284 | 0.10 | 1.21337 | 1.23854 | 1.20554 | 30.99 | 21882.52 |
| 2595 | 2023.10.25 13:00 | sell | 336 | 0.10 | 1.21307 | 0.00000 | 0.00000 | ||
| 2596 | 2023.10.25 13:00 | modify | 336 | 0.10 | 1.21307 | 1.23507 | 1.19307 | ||
| 2597 | 2023.10.25 13:00 | modify | 335 | 0.10 | 1.21180 | 1.23380 | 1.19280 | ||
| 2598 | 2023.10.25 13:00 | modify | 334 | 0.10 | 1.21230 | 1.23430 | 1.19330 | ||
| 2599 | 2023.10.25 13:00 | modify | 333 | 0.10 | 1.21191 | 1.23391 | 1.19291 | ||
| 2600 | 2023.10.25 14:00 | close | 285 | 0.10 | 1.21363 | 1.23774 | 1.20874 | 20.39 | 21902.91 |
| 2601 | 2023.10.25 14:00 | sell | 337 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
| 2602 | 2023.10.25 14:00 | modify | 337 | 0.10 | 1.21333 | 1.23533 | 1.19333 | ||
| 2603 | 2023.10.25 15:00 | modify | 337 | 0.10 | 1.21333 | 1.23533 | 1.19433 | ||
| 2604 | 2023.10.25 15:00 | modify | 336 | 0.10 | 1.21307 | 1.23507 | 1.19407 | ||
| 2605 | 2023.10.25 19:00 | close | 287 | 0.10 | 1.21189 | 1.23603 | 1.20703 | 20.69 | 21923.60 |
| 2606 | 2023.10.25 19:00 | sell | 338 | 0.10 | 1.21159 | 0.00000 | 0.00000 | ||
| 2607 | 2023.10.25 19:00 | modify | 338 | 0.10 | 1.21159 | 1.23359 | 1.19159 | ||
| 2608 | 2023.10.25 19:00 | modify | 324 | 0.10 | 1.22468 | 1.20268 | 1.23168 | ||
| 2609 | 2023.10.25 19:00 | modify | 322 | 0.10 | 1.22473 | 1.20273 | 1.23173 | ||
| 2610 | 2023.10.25 20:00 | close | 288 | 0.10 | 1.21152 | 1.23685 | 1.20785 | 32.59 | 21956.19 |
| 2611 | 2023.10.25 20:00 | sell | 339 | 0.10 | 1.21122 | 0.00000 | 0.00000 | ||
| 2612 | 2023.10.25 20:00 | modify | 339 | 0.10 | 1.21122 | 1.23322 | 1.19122 | ||
| 2613 | 2023.10.25 20:00 | modify | 330 | 0.10 | 1.21633 | 1.19433 | 1.23133 | ||
| 2614 | 2023.10.25 20:00 | modify | 328 | 0.10 | 1.21774 | 1.21752 | 1.19774 | ||
| 2615 | 2023.10.25 20:00 | modify | 327 | 0.10 | 1.22114 | 1.21752 | 1.20214 | ||
| 2616 | 2023.10.25 21:00 | close | 300 | 0.10 | 1.21120 | 1.23659 | 1.20759 | 33.28 | 21989.46 |
| 2617 | 2023.10.25 21:00 | sell | 340 | 0.10 | 1.21090 | 0.00000 | 0.00000 | ||
| 2618 | 2023.10.25 21:00 | modify | 340 | 0.10 | 1.21090 | 1.23290 | 1.19090 | ||
| 2619 | 2023.10.25 22:00 | close | 301 | 0.10 | 1.21121 | 1.23681 | 1.20781 | 35.38 | 22024.84 |
| 2620 | 2023.10.25 22:00 | sell | 341 | 0.10 | 1.21091 | 0.00000 | 0.00000 | ||
| 2621 | 2023.10.25 22:00 | modify | 341 | 0.10 | 1.21091 | 1.23291 | 1.19091 | ||
| 2622 | 2023.10.25 23:00 | close | 302 | 0.10 | 1.21053 | 1.23725 | 1.20825 | 46.58 | 22071.42 |
| 2623 | 2023.10.25 23:00 | sell | 342 | 0.10 | 1.21023 | 0.00000 | 0.00000 | ||
| 2624 | 2023.10.25 23:00 | modify | 342 | 0.10 | 1.21023 | 1.23223 | 1.19023 | ||
| 2625 | 2023.10.25 23:00 | modify | 329 | 0.10 | 1.21679 | 1.21653 | 1.19679 | ||
| 2626 | 2023.10.25 23:00 | modify | 328 | 0.10 | 1.21774 | 1.21653 | 1.19774 | ||
| 2627 | 2023.10.25 23:00 | modify | 327 | 0.10 | 1.22114 | 1.21653 | 1.20214 | ||
| 2628 | 2023.10.25 23:00 | modify | 319 | 0.10 | 1.22364 | 1.20164 | 1.23064 | ||
| 2629 | 2023.10.25 23:00 | modify | 303 | 0.10 | 1.21659 | 1.21653 | 1.20559 | ||
| 2630 | 2023.10.26 01:00 | modify | 329 | 0.10 | 1.21679 | 1.21531 | 1.19679 | ||
| 2631 | 2023.10.26 01:00 | modify | 328 | 0.10 | 1.21774 | 1.21531 | 1.19774 | ||
| 2632 | 2023.10.26 01:00 | modify | 327 | 0.10 | 1.22114 | 1.21531 | 1.20214 | ||
| 2633 | 2023.10.26 01:00 | modify | 326 | 0.10 | 1.22655 | 1.20455 | 1.22955 | ||
| 2634 | 2023.10.26 01:00 | modify | 303 | 0.10 | 1.21659 | 1.21531 | 1.20559 | ||
| 2635 | 2023.10.26 03:00 | t/p | 309 | 0.10 | 1.20875 | 1.23375 | 1.20875 | 29.38 | 22100.79 |
| 2636 | 2023.10.26 03:00 | modify | 329 | 0.10 | 1.21679 | 1.21453 | 1.19679 | ||
| 2637 | 2023.10.26 03:00 | modify | 328 | 0.10 | 1.21774 | 1.21453 | 1.19774 | ||
| 2638 | 2023.10.26 03:00 | modify | 327 | 0.10 | 1.22114 | 1.21453 | 1.20214 | ||
| 2639 | 2023.10.26 03:00 | modify | 321 | 0.10 | 1.22576 | 1.20376 | 1.22876 | ||
| 2640 | 2023.10.26 03:00 | modify | 303 | 0.10 | 1.21659 | 1.21453 | 1.20559 | ||
| 2641 | 2023.10.26 04:00 | modify | 325 | 0.10 | 1.22512 | 1.20312 | 1.22812 | ||
| 2642 | 2023.10.26 04:00 | modify | 323 | 0.10 | 1.22506 | 1.20306 | 1.22806 | ||
| 2643 | 2023.10.26 04:00 | modify | 304 | 0.10 | 1.21434 | 1.21432 | 1.20734 | ||
| 2644 | 2023.10.26 05:00 | modify | 313 | 0.10 | 1.21423 | 1.21422 | 1.20723 | ||
| 2645 | 2023.10.26 07:00 | t/p | 304 | 0.10 | 1.20734 | 1.21432 | 1.20734 | 69.11 | 22169.90 |
| 2646 | 2023.10.26 07:00 | t/p | 310 | 0.10 | 1.20762 | 1.23262 | 1.20762 | 29.38 | 22199.28 |
| 2647 | 2023.10.26 07:00 | t/p | 311 | 0.10 | 1.20755 | 1.23255 | 1.20755 | 29.38 | 22228.66 |
| 2648 | 2023.10.26 07:00 | t/p | 313 | 0.10 | 1.20723 | 1.21422 | 1.20723 | 69.38 | 22298.04 |
| 2649 | 2023.10.26 07:00 | t/p | 315 | 0.10 | 1.20732 | 1.23232 | 1.20732 | 29.47 | 22327.50 |
| 2650 | 2023.10.26 07:00 | modify | 331 | 0.10 | 1.21411 | 1.21390 | 1.19411 | ||
| 2651 | 2023.10.26 07:00 | modify | 329 | 0.10 | 1.21679 | 1.21390 | 1.19679 | ||
| 2652 | 2023.10.26 07:00 | modify | 328 | 0.10 | 1.21774 | 1.21390 | 1.19774 | ||
| 2653 | 2023.10.26 07:00 | modify | 327 | 0.10 | 1.22114 | 1.21390 | 1.20214 | ||
| 2654 | 2023.10.26 07:00 | modify | 324 | 0.10 | 1.22468 | 1.20268 | 1.22768 | ||
| 2655 | 2023.10.26 07:00 | modify | 322 | 0.10 | 1.22473 | 1.20273 | 1.22773 | ||
| 2656 | 2023.10.26 07:00 | modify | 320 | 0.10 | 1.22487 | 1.20287 | 1.22787 | ||
| 2657 | 2023.10.26 07:00 | modify | 314 | 0.10 | 1.21393 | 1.21390 | 1.20693 | ||
| 2658 | 2023.10.26 07:00 | modify | 308 | 0.10 | 1.21414 | 1.21390 | 1.20714 | ||
| 2659 | 2023.10.26 07:00 | modify | 307 | 0.10 | 1.21407 | 1.21390 | 1.20707 | ||
| 2660 | 2023.10.26 07:00 | modify | 305 | 0.10 | 1.21398 | 1.21390 | 1.20698 | ||
| 2661 | 2023.10.26 07:00 | modify | 303 | 0.10 | 1.21659 | 1.21390 | 1.20559 | ||
| 2662 | 2023.10.26 08:00 | sell | 343 | 0.10 | 1.20886 | 0.00000 | 0.00000 | ||
| 2663 | 2023.10.26 08:00 | modify | 343 | 0.10 | 1.20886 | 1.23086 | 1.18886 | ||
| 2664 | 2023.10.26 09:00 | sell | 344 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
| 2665 | 2023.10.26 09:00 | modify | 344 | 0.10 | 1.20790 | 1.22990 | 1.18790 | ||
| 2666 | 2023.10.26 10:00 | modify | 344 | 0.10 | 1.20790 | 1.22990 | 1.18890 | ||
| 2667 | 2023.10.26 11:00 | sell | 345 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
| 2668 | 2023.10.26 11:00 | modify | 345 | 0.10 | 1.20750 | 1.22950 | 1.18750 | ||
| 2669 | 2023.10.26 11:00 | modify | 332 | 0.10 | 1.21380 | 1.21380 | 1.19380 | ||
| 2670 | 2023.10.26 11:00 | modify | 306 | 0.10 | 1.21380 | 1.21380 | 1.20680 | ||
| 2671 | 2023.10.26 12:00 | modify | 345 | 0.10 | 1.20750 | 1.22950 | 1.18850 | ||
| 2672 | 2023.10.26 13:00 | modify | 345 | 0.10 | 1.20750 | 1.22950 | 1.19250 | ||
| 2673 | 2023.10.26 13:00 | modify | 343 | 0.10 | 1.20886 | 1.23086 | 1.18986 | ||
| 2674 | 2023.10.26 13:00 | modify | 342 | 0.10 | 1.21023 | 1.23223 | 1.19123 | ||
| 2675 | 2023.10.26 13:00 | modify | 341 | 0.10 | 1.21091 | 1.23291 | 1.19191 | ||
| 2676 | 2023.10.26 13:00 | modify | 340 | 0.10 | 1.21090 | 1.23290 | 1.19190 | ||
| 2677 | 2023.10.26 13:00 | modify | 339 | 0.10 | 1.21122 | 1.23322 | 1.19222 | ||
| 2678 | 2023.10.26 13:00 | modify | 338 | 0.10 | 1.21159 | 1.23359 | 1.19259 | ||
| 2679 | 2023.10.26 15:00 | modify | 344 | 0.10 | 1.20790 | 1.22990 | 1.19290 | ||
| 2680 | 2023.10.26 19:00 | s/l | 303 | 0.10 | 1.21390 | 1.21390 | 1.20559 | 26.01 | 22353.51 |
| 2681 | 2023.10.26 19:00 | s/l | 305 | 0.10 | 1.21390 | 1.21390 | 1.20698 | -0.09 | 22353.42 |
| 2682 | 2023.10.26 19:00 | s/l | 306 | 0.10 | 1.21380 | 1.21380 | 1.20680 | -0.89 | 22352.53 |
| 2683 | 2023.10.26 19:00 | s/l | 307 | 0.10 | 1.21390 | 1.21390 | 1.20707 | 0.81 | 22353.34 |
| 2684 | 2023.10.26 19:00 | s/l | 308 | 0.10 | 1.21390 | 1.21390 | 1.20714 | 1.51 | 22354.85 |
| 2685 | 2023.10.26 19:00 | s/l | 314 | 0.10 | 1.21390 | 1.21390 | 1.20693 | -0.32 | 22354.53 |
| 2686 | 2023.10.26 19:00 | s/l | 327 | 0.10 | 1.21390 | 1.21390 | 1.20214 | 72.04 | 22426.57 |
| 2687 | 2023.10.26 19:00 | s/l | 328 | 0.10 | 1.21390 | 1.21390 | 1.19774 | 38.04 | 22464.62 |
| 2688 | 2023.10.26 19:00 | s/l | 329 | 0.10 | 1.21390 | 1.21390 | 1.19679 | 28.54 | 22493.16 |
| 2689 | 2023.10.26 19:00 | s/l | 331 | 0.10 | 1.21390 | 1.21390 | 1.19411 | 1.83 | 22494.99 |
| 2690 | 2023.10.26 19:00 | s/l | 332 | 0.10 | 1.21380 | 1.21380 | 1.19380 | -0.27 | 22494.73 |
| 2691 | 2023.10.26 20:00 | sell | 346 | 0.10 | 1.21208 | 0.00000 | 0.00000 | ||
| 2692 | 2023.10.26 20:00 | modify | 346 | 0.10 | 1.21208 | 1.23408 | 1.19208 | ||
| 2693 | 2023.10.26 23:00 | modify | 346 | 0.10 | 1.21208 | 1.23408 | 1.19308 | ||
| 2694 | 2023.10.27 03:00 | modify | 343 | 0.10 | 1.20886 | 1.23086 | 1.19386 | ||
| 2695 | 2023.10.27 08:00 | sell | 347 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
| 2696 | 2023.10.27 08:00 | modify | 347 | 0.10 | 1.21186 | 1.23386 | 1.19186 | ||
| 2697 | 2023.10.27 09:00 | sell | 348 | 0.10 | 1.21277 | 0.00000 | 0.00000 | ||
| 2698 | 2023.10.27 09:00 | modify | 348 | 0.10 | 1.21277 | 1.23477 | 1.19277 | ||
| 2699 | 2023.10.27 09:00 | modify | 347 | 0.10 | 1.21186 | 1.23386 | 1.19286 | ||
| 2700 | 2023.10.27 10:00 | modify | 348 | 0.10 | 1.21277 | 1.23477 | 1.19377 | ||
| 2701 | 2023.10.27 11:00 | sell | 349 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
| 2702 | 2023.10.27 11:00 | modify | 349 | 0.10 | 1.21234 | 1.23434 | 1.19234 | ||
| 2703 | 2023.10.27 13:00 | modify | 349 | 0.10 | 1.21234 | 1.23434 | 1.19334 | ||
| 2704 | 2023.10.27 16:00 | modify | 342 | 0.10 | 1.21023 | 1.23223 | 1.19523 | ||
| 2705 | 2023.10.27 19:00 | sell | 350 | 0.10 | 1.21137 | 0.00000 | 0.00000 | ||
| 2706 | 2023.10.27 19:00 | modify | 350 | 0.10 | 1.21137 | 1.23337 | 1.19137 | ||
| 2707 | 2023.10.27 20:00 | sell | 351 | 0.10 | 1.21202 | 0.00000 | 0.00000 | ||
| 2708 | 2023.10.27 20:00 | modify | 351 | 0.10 | 1.21202 | 1.23402 | 1.19202 | ||
| 2709 | 2023.10.29 21:00 | sell | 352 | 0.10 | 1.21265 | 0.00000 | 0.00000 | ||
| 2710 | 2023.10.29 21:00 | modify | 352 | 0.10 | 1.21265 | 1.23465 | 1.19265 | ||
| 2711 | 2023.10.29 21:00 | modify | 350 | 0.10 | 1.21137 | 1.23337 | 1.19237 | ||
| 2712 | 2023.10.29 22:00 | sell | 353 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
| 2713 | 2023.10.29 22:00 | modify | 353 | 0.10 | 1.21216 | 1.23416 | 1.19216 | ||
| 2714 | 2023.10.29 23:00 | sell | 354 | 0.10 | 1.21162 | 0.00000 | 0.00000 | ||
| 2715 | 2023.10.29 23:00 | modify | 354 | 0.10 | 1.21162 | 1.23362 | 1.19162 | ||
| 2716 | 2023.10.30 07:00 | modify | 354 | 0.10 | 1.21162 | 1.23362 | 1.19262 | ||
| 2717 | 2023.10.30 07:00 | modify | 353 | 0.10 | 1.21216 | 1.23416 | 1.19316 | ||
| 2718 | 2023.10.30 07:00 | modify | 351 | 0.10 | 1.21202 | 1.23402 | 1.19302 | ||
| 2719 | 2023.10.30 08:00 | sell | 355 | 0.10 | 1.20975 | 0.00000 | 0.00000 | ||
| 2720 | 2023.10.30 08:00 | modify | 355 | 0.10 | 1.20975 | 1.23175 | 1.18975 | ||
| 2721 | 2023.10.30 09:00 | sell | 356 | 0.10 | 1.21042 | 0.00000 | 0.00000 | ||
| 2722 | 2023.10.30 09:00 | modify | 356 | 0.10 | 1.21042 | 1.23242 | 1.19042 | ||
| 2723 | 2023.10.30 10:00 | buy | 357 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
| 2724 | 2023.10.30 10:00 | modify | 357 | 0.10 | 1.21314 | 1.19114 | 1.23314 | ||
| 2725 | 2023.10.30 10:00 | modify | 356 | 0.10 | 1.21042 | 1.23242 | 1.19142 | ||
| 2726 | 2023.10.30 10:00 | modify | 355 | 0.10 | 1.20975 | 1.23175 | 1.19075 | ||
| 2727 | 2023.10.30 11:00 | buy | 358 | 0.10 | 1.21257 | 0.00000 | 0.00000 | ||
| 2728 | 2023.10.30 11:00 | modify | 358 | 0.10 | 1.21257 | 1.19057 | 1.23257 | ||
| 2729 | 2023.10.30 12:00 | buy | 359 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
| 2730 | 2023.10.30 12:00 | modify | 359 | 0.10 | 1.21283 | 1.19083 | 1.23283 | ||
| 2731 | 2023.10.30 13:00 | close | 312 | 0.10 | 1.21455 | 1.23405 | 1.20505 | -25.80 | 22468.93 |
| 2732 | 2023.10.30 13:00 | buy | 360 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
| 2733 | 2023.10.30 13:00 | modify | 360 | 0.10 | 1.21455 | 1.19255 | 1.23455 | ||
| 2734 | 2023.10.30 13:00 | modify | 352 | 0.10 | 1.21265 | 1.23465 | 1.19365 | ||
| 2735 | 2023.10.30 14:00 | close | 316 | 0.10 | 1.21405 | 1.23435 | 1.20535 | -17.71 | 22451.21 |
| 2736 | 2023.10.30 14:00 | buy | 361 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
| 2737 | 2023.10.30 14:00 | modify | 361 | 0.10 | 1.21405 | 1.19205 | 1.23405 | ||
| 2738 | 2023.10.30 16:00 | close | 317 | 0.10 | 1.21584 | 1.23458 | 1.20558 | -33.31 | 22417.90 |
| 2739 | 2023.10.30 16:00 | buy | 362 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
| 2740 | 2023.10.30 16:00 | modify | 362 | 0.10 | 1.21584 | 1.19384 | 1.23584 | ||
| 2741 | 2023.10.30 16:00 | modify | 356 | 0.10 | 1.21042 | 1.23242 | 1.19542 | ||
| 2742 | 2023.10.30 16:00 | modify | 355 | 0.10 | 1.20975 | 1.23175 | 1.19475 | ||
| 2743 | 2023.10.30 17:00 | close | 318 | 0.10 | 1.21517 | 1.23425 | 1.20525 | -29.91 | 22387.99 |
| 2744 | 2023.10.30 17:00 | buy | 363 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
| 2745 | 2023.10.30 17:00 | modify | 363 | 0.10 | 1.21517 | 1.19317 | 1.23517 | ||
| 2746 | 2023.10.30 18:00 | close | 319 | 0.10 | 1.21547 | 1.20164 | 1.23064 | -84.00 | 22303.99 |
| 2747 | 2023.10.30 18:00 | buy | 364 | 0.10 | 1.21577 | 0.00000 | 0.00000 | ||
| 2748 | 2023.10.30 18:00 | modify | 364 | 0.10 | 1.21577 | 1.19377 | 1.23577 | ||
| 2749 | 2023.10.30 19:00 | modify | 350 | 0.10 | 1.21137 | 1.23337 | 1.19637 | ||
| 2750 | 2023.10.30 19:00 | modify | 341 | 0.10 | 1.21091 | 1.23291 | 1.19591 | ||
| 2751 | 2023.10.30 19:00 | modify | 340 | 0.10 | 1.21090 | 1.23290 | 1.19590 | ||
| 2752 | 2023.10.30 19:00 | modify | 339 | 0.10 | 1.21122 | 1.23322 | 1.19622 | ||
| 2753 | 2023.10.30 20:00 | close | 320 | 0.10 | 1.21729 | 1.20287 | 1.22787 | -78.10 | 22225.88 |
| 2754 | 2023.10.30 20:00 | buy | 365 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
| 2755 | 2023.10.30 20:00 | modify | 365 | 0.10 | 1.21759 | 1.19559 | 1.23759 | ||
| 2756 | 2023.10.30 20:00 | modify | 354 | 0.10 | 1.21162 | 1.23362 | 1.19662 | ||
| 2757 | 2023.10.30 20:00 | modify | 353 | 0.10 | 1.21216 | 1.23416 | 1.19716 | ||
| 2758 | 2023.10.30 20:00 | modify | 351 | 0.10 | 1.21202 | 1.23402 | 1.19702 | ||
| 2759 | 2023.10.30 20:00 | modify | 349 | 0.10 | 1.21234 | 1.23434 | 1.19734 | ||
| 2760 | 2023.10.30 20:00 | modify | 347 | 0.10 | 1.21186 | 1.23386 | 1.19686 | ||
| 2761 | 2023.10.30 20:00 | modify | 346 | 0.10 | 1.21208 | 1.23408 | 1.19708 | ||
| 2762 | 2023.10.30 20:00 | modify | 345 | 0.10 | 1.20750 | 1.22950 | 1.19650 | ||
| 2763 | 2023.10.30 20:00 | modify | 344 | 0.10 | 1.20790 | 1.22990 | 1.19690 | ||
| 2764 | 2023.10.30 20:00 | modify | 338 | 0.10 | 1.21159 | 1.23359 | 1.19659 | ||
| 2765 | 2023.10.30 20:00 | modify | 335 | 0.10 | 1.21180 | 1.23380 | 1.19680 | ||
| 2766 | 2023.10.30 20:00 | modify | 334 | 0.10 | 1.21230 | 1.23430 | 1.19730 | ||
| 2767 | 2023.10.30 20:00 | modify | 333 | 0.10 | 1.21191 | 1.23391 | 1.19691 | ||
| 2768 | 2023.10.30 21:00 | close | 321 | 0.10 | 1.21679 | 1.20376 | 1.22876 | -92.00 | 22133.88 |
| 2769 | 2023.10.30 21:00 | buy | 366 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
| 2770 | 2023.10.30 21:00 | modify | 366 | 0.10 | 1.21709 | 1.19509 | 1.23709 | ||
| 2771 | 2023.10.30 22:00 | close | 322 | 0.10 | 1.21657 | 1.20273 | 1.22773 | -83.90 | 22049.98 |
| 2772 | 2023.10.30 22:00 | buy | 367 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
| 2773 | 2023.10.30 22:00 | modify | 367 | 0.10 | 1.21687 | 1.19487 | 1.23687 | ||
| 2774 | 2023.10.30 22:00 | modify | 365 | 0.10 | 1.21759 | 1.19559 | 1.23659 | ||
| 2775 | 2023.10.30 23:00 | close | 323 | 0.10 | 1.21643 | 1.20306 | 1.22806 | -88.60 | 21961.37 |
| 2776 | 2023.10.30 23:00 | buy | 368 | 0.10 | 1.21673 | 0.00000 | 0.00000 | ||
| 2777 | 2023.10.30 23:00 | modify | 368 | 0.10 | 1.21673 | 1.19473 | 1.23673 | ||
| 2778 | 2023.10.31 01:00 | modify | 366 | 0.10 | 1.21709 | 1.19509 | 1.23609 | ||
| 2779 | 2023.10.31 02:00 | modify | 368 | 0.10 | 1.21673 | 1.19473 | 1.23573 | ||
| 2780 | 2023.10.31 02:00 | modify | 367 | 0.10 | 1.21687 | 1.19487 | 1.23587 | ||
| 2781 | 2023.10.31 03:00 | modify | 364 | 0.10 | 1.21577 | 1.19377 | 1.23477 | ||
| 2782 | 2023.10.31 03:00 | modify | 362 | 0.10 | 1.21584 | 1.19384 | 1.23484 | ||
| 2783 | 2023.10.31 05:00 | modify | 363 | 0.10 | 1.21517 | 1.19317 | 1.23417 | ||
| 2784 | 2023.10.31 08:00 | close | 324 | 0.10 | 1.21559 | 1.20268 | 1.22768 | -93.53 | 21867.84 |
| 2785 | 2023.10.31 08:00 | buy | 369 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
| 2786 | 2023.10.31 08:00 | modify | 369 | 0.10 | 1.21589 | 1.19389 | 1.23589 | ||
| 2787 | 2023.10.31 09:00 | close | 325 | 0.10 | 1.21716 | 1.20312 | 1.22812 | -82.23 | 21785.61 |
| 2788 | 2023.10.31 09:00 | buy | 370 | 0.10 | 1.21746 | 0.00000 | 0.00000 | ||
| 2789 | 2023.10.31 09:00 | modify | 370 | 0.10 | 1.21746 | 1.19546 | 1.23746 | ||
| 2790 | 2023.10.31 10:00 | close | 326 | 0.10 | 1.21905 | 1.20455 | 1.22955 | -77.30 | 21708.31 |
| 2791 | 2023.10.31 10:00 | buy | 371 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
| 2792 | 2023.10.31 10:00 | modify | 371 | 0.10 | 1.21935 | 1.19735 | 1.23935 | ||
| 2793 | 2023.10.31 10:00 | modify | 359 | 0.10 | 1.21283 | 1.21305 | 1.23283 | ||
| 2794 | 2023.10.31 10:00 | modify | 358 | 0.10 | 1.21257 | 1.21305 | 1.23257 | ||
| 2795 | 2023.10.31 10:00 | modify | 355 | 0.10 | 1.20975 | 1.23175 | 1.19875 | ||
| 2796 | 2023.10.31 10:00 | modify | 352 | 0.10 | 1.21265 | 1.23465 | 1.19765 | ||
| 2797 | 2023.10.31 10:00 | modify | 348 | 0.10 | 1.21277 | 1.23477 | 1.19777 | ||
| 2798 | 2023.10.31 10:00 | modify | 343 | 0.10 | 1.20886 | 1.23086 | 1.19786 | ||
| 2799 | 2023.10.31 10:00 | modify | 342 | 0.10 | 1.21023 | 1.23223 | 1.19923 | ||
| 2800 | 2023.10.31 10:00 | modify | 337 | 0.10 | 1.21333 | 1.23533 | 1.19833 | ||
| 2801 | 2023.10.31 10:00 | modify | 336 | 0.10 | 1.21307 | 1.23507 | 1.19807 | ||
| 2802 | 2023.10.31 11:00 | close | 330 | 0.10 | 1.21971 | 1.19433 | 1.23133 | 31.50 | 21739.80 |
| 2803 | 2023.10.31 11:00 | buy | 372 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
| 2804 | 2023.10.31 11:00 | modify | 372 | 0.10 | 1.22001 | 1.19801 | 1.24001 | ||
| 2805 | 2023.10.31 11:00 | modify | 359 | 0.10 | 1.21283 | 1.21371 | 1.23283 | ||
| 2806 | 2023.10.31 11:00 | modify | 358 | 0.10 | 1.21257 | 1.21371 | 1.23257 | ||
| 2807 | 2023.10.31 11:00 | modify | 357 | 0.10 | 1.21314 | 1.21371 | 1.23314 | ||
| 2808 | 2023.10.31 11:00 | modify | 356 | 0.10 | 1.21042 | 1.23242 | 1.19942 | ||
| 2809 | 2023.10.31 11:00 | modify | 341 | 0.10 | 1.21091 | 1.23291 | 1.19991 | ||
| 2810 | 2023.10.31 11:00 | modify | 340 | 0.10 | 1.21090 | 1.23290 | 1.19990 | ||
| 2811 | 2023.10.31 12:00 | close | 333 | 0.10 | 1.21822 | 1.23391 | 1.19691 | -63.63 | 21676.17 |
| 2812 | 2023.10.31 12:00 | buy | 373 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
| 2813 | 2023.10.31 12:00 | modify | 373 | 0.10 | 1.21822 | 1.19622 | 1.23822 | ||
| 2814 | 2023.10.31 12:00 | modify | 372 | 0.10 | 1.22001 | 1.19801 | 1.23901 | ||
| 2815 | 2023.10.31 12:00 | modify | 371 | 0.10 | 1.21935 | 1.19735 | 1.23835 | ||
| 2816 | 2023.10.31 13:00 | close | 334 | 0.10 | 1.21616 | 1.23430 | 1.19730 | -39.13 | 21637.04 |
| 2817 | 2023.10.31 13:00 | buy | 374 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
| 2818 | 2023.10.31 13:00 | modify | 374 | 0.10 | 1.21616 | 1.19416 | 1.23616 | ||
| 2819 | 2023.10.31 13:00 | modify | 373 | 0.10 | 1.21822 | 1.19622 | 1.23722 | ||
| 2820 | 2023.10.31 13:00 | modify | 370 | 0.10 | 1.21746 | 1.19546 | 1.23646 | ||
| 2821 | 2023.10.31 14:00 | s/l | 357 | 0.10 | 1.21371 | 1.21371 | 1.23314 | 5.37 | 21642.41 |
| 2822 | 2023.10.31 14:00 | s/l | 358 | 0.10 | 1.21371 | 1.21371 | 1.23257 | 11.07 | 21653.48 |
| 2823 | 2023.10.31 14:00 | s/l | 359 | 0.10 | 1.21371 | 1.21371 | 1.23283 | 8.47 | 21661.95 |
| 2824 | 2023.10.31 14:00 | sell | 375 | 0.10 | 1.21371 | 0.00000 | 0.00000 | ||
| 2825 | 2023.10.31 14:00 | modify | 375 | 0.10 | 1.21371 | 1.23571 | 1.19371 | ||
| 2826 | 2023.10.31 14:00 | modify | 374 | 0.10 | 1.21616 | 1.19416 | 1.23516 | ||
| 2827 | 2023.10.31 14:00 | modify | 372 | 0.10 | 1.22001 | 1.19801 | 1.23501 | ||
| 2828 | 2023.10.31 14:00 | modify | 371 | 0.10 | 1.21935 | 1.19735 | 1.23435 | ||
| 2829 | 2023.10.31 14:00 | modify | 369 | 0.10 | 1.21589 | 1.19389 | 1.23489 | ||
| 2830 | 2023.10.31 15:00 | sell | 376 | 0.10 | 1.21373 | 0.00000 | 0.00000 | ||
| 2831 | 2023.10.31 15:00 | modify | 376 | 0.10 | 1.21373 | 1.23573 | 1.19373 | ||
| 2832 | 2023.10.31 16:00 | sell | 377 | 0.10 | 1.21331 | 0.00000 | 0.00000 | ||
| 2833 | 2023.10.31 16:00 | modify | 377 | 0.10 | 1.21331 | 1.23531 | 1.19331 | ||
| 2834 | 2023.10.31 16:00 | modify | 360 | 0.10 | 1.21455 | 1.19255 | 1.23355 | ||
| 2835 | 2023.10.31 17:00 | close | 335 | 0.10 | 1.21366 | 1.23380 | 1.19680 | -19.13 | 21642.82 |
| 2836 | 2023.10.31 17:00 | sell | 378 | 0.10 | 1.21336 | 0.00000 | 0.00000 | ||
| 2837 | 2023.10.31 17:00 | modify | 378 | 0.10 | 1.21336 | 1.23536 | 1.19336 | ||
| 2838 | 2023.10.31 18:00 | close | 336 | 0.10 | 1.21505 | 1.23507 | 1.19807 | -20.33 | 21622.48 |
| 2839 | 2023.10.31 18:00 | sell | 379 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
| 2840 | 2023.10.31 18:00 | modify | 379 | 0.10 | 1.21475 | 1.23675 | 1.19475 | ||
| 2841 | 2023.10.31 18:00 | modify | 378 | 0.10 | 1.21336 | 1.23536 | 1.19436 | ||
| 2842 | 2023.10.31 18:00 | modify | 377 | 0.10 | 1.21331 | 1.23531 | 1.19431 | ||
| 2843 | 2023.10.31 18:00 | modify | 376 | 0.10 | 1.21373 | 1.23573 | 1.19473 | ||
| 2844 | 2023.10.31 18:00 | modify | 375 | 0.10 | 1.21371 | 1.23571 | 1.19471 | ||
| 2845 | 2023.10.31 19:00 | close | 337 | 0.10 | 1.21528 | 1.23533 | 1.19833 | -20.03 | 21602.45 |
| 2846 | 2023.10.31 19:00 | sell | 380 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
| 2847 | 2023.10.31 19:00 | modify | 380 | 0.10 | 1.21498 | 1.23698 | 1.19498 | ||
| 2848 | 2023.11.01 08:00 | close | 338 | 0.10 | 1.21552 | 1.23359 | 1.19659 | -39.92 | 21562.52 |
| 2849 | 2023.11.01 08:00 | buy | 381 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
| 2850 | 2023.11.01 08:00 | modify | 381 | 0.10 | 1.21552 | 1.19352 | 1.23552 | ||
| 2851 | 2023.11.01 09:00 | modify | 381 | 0.10 | 1.21552 | 1.19352 | 1.23452 | ||
| 2852 | 2023.11.01 12:00 | modify | 373 | 0.10 | 1.21822 | 1.19622 | 1.23322 | ||
| 2853 | 2023.11.01 12:00 | modify | 365 | 0.10 | 1.21759 | 1.19559 | 1.23259 | ||
| 2854 | 2023.11.01 12:00 | modify | 361 | 0.10 | 1.21405 | 1.19205 | 1.23305 | ||
| 2855 | 2023.11.01 13:00 | modify | 370 | 0.10 | 1.21746 | 1.19546 | 1.23246 | ||
| 2856 | 2023.11.01 14:00 | close | 339 | 0.10 | 1.21094 | 1.23322 | 1.19622 | 2.18 | 21564.70 |
| 2857 | 2023.11.01 14:00 | sell | 382 | 0.10 | 1.21064 | 0.00000 | 0.00000 | ||
| 2858 | 2023.11.01 14:00 | modify | 382 | 0.10 | 1.21064 | 1.23264 | 1.19064 | ||
| 2859 | 2023.11.01 14:00 | modify | 374 | 0.10 | 1.21616 | 1.19416 | 1.23116 | ||
| 2860 | 2023.11.01 14:00 | modify | 372 | 0.10 | 1.22001 | 1.19801 | 1.23101 | ||
| 2861 | 2023.11.01 14:00 | modify | 369 | 0.10 | 1.21589 | 1.19389 | 1.23089 | ||
| 2862 | 2023.11.01 14:00 | modify | 368 | 0.10 | 1.21673 | 1.19473 | 1.23173 | ||
| 2863 | 2023.11.01 14:00 | modify | 367 | 0.10 | 1.21687 | 1.19487 | 1.23187 | ||
| 2864 | 2023.11.01 14:00 | modify | 366 | 0.10 | 1.21709 | 1.19509 | 1.23209 | ||
| 2865 | 2023.11.01 14:00 | modify | 364 | 0.10 | 1.21577 | 1.19377 | 1.23077 | ||
| 2866 | 2023.11.01 14:00 | modify | 362 | 0.10 | 1.21584 | 1.19384 | 1.23084 | ||
| 2867 | 2023.11.01 15:00 | modify | 382 | 0.10 | 1.21064 | 1.23264 | 1.19164 | ||
| 2868 | 2023.11.01 16:00 | close | 340 | 0.10 | 1.21288 | 1.23290 | 1.19990 | -20.42 | 21544.28 |
| 2869 | 2023.11.01 16:00 | sell | 383 | 0.10 | 1.21258 | 0.00000 | 0.00000 | ||
| 2870 | 2023.11.01 16:00 | modify | 383 | 0.10 | 1.21258 | 1.23458 | 1.19258 | ||
| 2871 | 2023.11.01 17:00 | close | 341 | 0.10 | 1.21243 | 1.23291 | 1.19991 | -15.82 | 21528.46 |
| 2872 | 2023.11.01 17:00 | sell | 384 | 0.10 | 1.21213 | 0.00000 | 0.00000 | ||
| 2873 | 2023.11.01 17:00 | modify | 384 | 0.10 | 1.21213 | 1.23413 | 1.19213 | ||
| 2874 | 2023.11.01 18:00 | close | 342 | 0.10 | 1.21165 | 1.23223 | 1.19923 | -14.82 | 21513.63 |
| 2875 | 2023.11.01 18:00 | sell | 385 | 0.10 | 1.21135 | 0.00000 | 0.00000 | ||
| 2876 | 2023.11.01 18:00 | modify | 385 | 0.10 | 1.21135 | 1.23335 | 1.19135 | ||
| 2877 | 2023.11.01 19:00 | modify | 385 | 0.10 | 1.21135 | 1.23335 | 1.19235 | ||
| 2878 | 2023.11.01 19:00 | modify | 384 | 0.10 | 1.21213 | 1.23413 | 1.19313 | ||
| 2879 | 2023.11.01 20:00 | modify | 383 | 0.10 | 1.21258 | 1.23458 | 1.19358 | ||
| 2880 | 2023.11.01 23:00 | modify | 385 | 0.10 | 1.21135 | 1.23335 | 1.19635 | ||
| 2881 | 2023.11.01 23:00 | modify | 382 | 0.10 | 1.21064 | 1.23264 | 1.19564 | ||
| 2882 | 2023.11.01 23:00 | modify | 380 | 0.10 | 1.21498 | 1.23698 | 1.19598 | ||
| 2883 | 2023.11.01 23:00 | modify | 379 | 0.10 | 1.21475 | 1.23675 | 1.19575 | ||
| 2884 | 2023.11.02 00:00 | modify | 384 | 0.10 | 1.21213 | 1.23413 | 1.19713 | ||
| 2885 | 2023.11.02 00:00 | modify | 383 | 0.10 | 1.21258 | 1.23458 | 1.19758 | ||
| 2886 | 2023.11.02 00:00 | modify | 378 | 0.10 | 1.21336 | 1.23536 | 1.19836 | ||
| 2887 | 2023.11.02 00:00 | modify | 377 | 0.10 | 1.21331 | 1.23531 | 1.19831 | ||
| 2888 | 2023.11.02 01:00 | modify | 382 | 0.10 | 1.21064 | 1.23264 | 1.19964 | ||
| 2889 | 2023.11.02 01:00 | modify | 376 | 0.10 | 1.21373 | 1.23573 | 1.19873 | ||
| 2890 | 2023.11.02 01:00 | modify | 375 | 0.10 | 1.21371 | 1.23571 | 1.19871 | ||
| 2891 | 2023.11.02 08:00 | close | 343 | 0.10 | 1.21722 | 1.23086 | 1.19786 | -84.22 | 21429.41 |
| 2892 | 2023.11.02 08:00 | sell | 386 | 0.10 | 1.21692 | 0.00000 | 0.00000 | ||
| 2893 | 2023.11.02 08:00 | modify | 386 | 0.10 | 1.21692 | 1.23892 | 1.19692 | ||
| 2894 | 2023.11.02 09:00 | close | 344 | 0.10 | 1.21662 | 1.22990 | 1.19690 | -87.82 | 21341.59 |
| 2895 | 2023.11.02 09:00 | sell | 387 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
| 2896 | 2023.11.02 09:00 | modify | 387 | 0.10 | 1.21632 | 1.23832 | 1.19632 | ||
| 2897 | 2023.11.02 10:00 | close | 345 | 0.10 | 1.21882 | 1.22950 | 1.19650 | -113.82 | 21227.76 |
| 2898 | 2023.11.02 10:00 | sell | 388 | 0.10 | 1.21852 | 0.00000 | 0.00000 | ||
| 2899 | 2023.11.02 10:00 | modify | 388 | 0.10 | 1.21852 | 1.24052 | 1.19852 | ||
| 2900 | 2023.11.02 10:00 | modify | 387 | 0.10 | 1.21632 | 1.23832 | 1.19732 | ||
| 2901 | 2023.11.02 10:00 | modify | 386 | 0.10 | 1.21692 | 1.23892 | 1.19792 | ||
| 2902 | 2023.11.02 12:00 | modify | 388 | 0.10 | 1.21852 | 1.24052 | 1.19952 | ||
| 2903 | 2023.11.02 13:00 | close | 346 | 0.10 | 1.22177 | 1.23408 | 1.19708 | -97.52 | 21130.24 |
| 2904 | 2023.11.02 13:00 | buy | 389 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
| 2905 | 2023.11.02 13:00 | modify | 389 | 0.10 | 1.22177 | 1.19977 | 1.24177 | ||
| 2906 | 2023.11.02 13:00 | modify | 387 | 0.10 | 1.21632 | 1.23832 | 1.20132 | ||
| 2907 | 2023.11.02 13:00 | modify | 385 | 0.10 | 1.21135 | 1.23335 | 1.20035 | ||
| 2908 | 2023.11.02 13:00 | modify | 384 | 0.10 | 1.21213 | 1.23413 | 1.20113 | ||
| 2909 | 2023.11.02 13:00 | modify | 383 | 0.10 | 1.21258 | 1.23458 | 1.20158 | ||
| 2910 | 2023.11.02 13:00 | modify | 380 | 0.10 | 1.21498 | 1.23698 | 1.19998 | ||
| 2911 | 2023.11.02 13:00 | modify | 379 | 0.10 | 1.21475 | 1.23675 | 1.19975 | ||
| 2912 | 2023.11.02 13:00 | modify | 363 | 0.10 | 1.21517 | 1.21547 | 1.23417 | ||
| 2913 | 2023.11.02 13:00 | modify | 361 | 0.10 | 1.21405 | 1.21547 | 1.23305 | ||
| 2914 | 2023.11.02 13:00 | modify | 360 | 0.10 | 1.21455 | 1.21547 | 1.23355 | ||
| 2915 | 2023.11.02 13:00 | modify | 354 | 0.10 | 1.21162 | 1.23362 | 1.20062 | ||
| 2916 | 2023.11.02 13:00 | modify | 353 | 0.10 | 1.21216 | 1.23416 | 1.20116 | ||
| 2917 | 2023.11.02 13:00 | modify | 352 | 0.10 | 1.21265 | 1.23465 | 1.20165 | ||
| 2918 | 2023.11.02 13:00 | modify | 351 | 0.10 | 1.21202 | 1.23402 | 1.20102 | ||
| 2919 | 2023.11.02 13:00 | modify | 350 | 0.10 | 1.21137 | 1.23337 | 1.20037 | ||
| 2920 | 2023.11.02 13:00 | modify | 349 | 0.10 | 1.21234 | 1.23434 | 1.20134 | ||
| 2921 | 2023.11.02 13:00 | modify | 348 | 0.10 | 1.21277 | 1.23477 | 1.20177 | ||
| 2922 | 2023.11.02 13:00 | modify | 347 | 0.10 | 1.21186 | 1.23386 | 1.20086 | ||
| 2923 | 2023.11.02 14:00 | modify | 389 | 0.10 | 1.22177 | 1.19977 | 1.24077 | ||
| 2924 | 2023.11.02 20:00 | close | 347 | 0.10 | 1.22110 | 1.23386 | 1.20086 | -92.93 | 21037.31 |
| 2925 | 2023.11.02 20:00 | buy | 390 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
| 2926 | 2023.11.02 20:00 | modify | 390 | 0.10 | 1.22110 | 1.19910 | 1.24110 | ||
| 2927 | 2023.11.02 21:00 | close | 348 | 0.10 | 1.22053 | 1.23477 | 1.20177 | -78.13 | 20959.17 |
| 2928 | 2023.11.02 21:00 | buy | 391 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
| 2929 | 2023.11.02 21:00 | modify | 391 | 0.10 | 1.22053 | 1.19853 | 1.24053 | ||
| 2930 | 2023.11.02 22:00 | close | 349 | 0.10 | 1.22032 | 1.23434 | 1.20134 | -80.33 | 20878.84 |
| 2931 | 2023.11.02 22:00 | buy | 392 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
| 2932 | 2023.11.02 22:00 | modify | 392 | 0.10 | 1.22032 | 1.19832 | 1.24032 | ||
| 2933 | 2023.11.02 22:00 | modify | 390 | 0.10 | 1.22110 | 1.19910 | 1.24010 | ||
| 2934 | 2023.11.02 23:00 | close | 350 | 0.10 | 1.21994 | 1.23337 | 1.20037 | -86.23 | 20792.60 |
| 2935 | 2023.11.02 23:00 | buy | 393 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
| 2936 | 2023.11.02 23:00 | modify | 393 | 0.10 | 1.21994 | 1.19794 | 1.23994 | ||
| 2937 | 2023.11.03 00:00 | modify | 393 | 0.10 | 1.21994 | 1.19794 | 1.23894 | ||
| 2938 | 2023.11.03 00:00 | modify | 392 | 0.10 | 1.22032 | 1.19832 | 1.23932 | ||
| 2939 | 2023.11.03 00:00 | modify | 391 | 0.10 | 1.22053 | 1.19853 | 1.23953 | ||
| 2940 | 2023.11.03 11:00 | close | 351 | 0.10 | 1.22242 | 1.23402 | 1.20102 | -104.62 | 20687.98 |
| 2941 | 2023.11.03 11:00 | buy | 394 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
| 2942 | 2023.11.03 11:00 | modify | 394 | 0.10 | 1.22242 | 1.20042 | 1.24242 | ||
| 2943 | 2023.11.03 11:00 | modify | 386 | 0.10 | 1.21692 | 1.23892 | 1.20192 | ||
| 2944 | 2023.11.03 11:00 | modify | 381 | 0.10 | 1.21552 | 1.21612 | 1.23452 | ||
| 2945 | 2023.11.03 11:00 | modify | 378 | 0.10 | 1.21336 | 1.23536 | 1.20236 | ||
| 2946 | 2023.11.03 11:00 | modify | 377 | 0.10 | 1.21331 | 1.23531 | 1.20231 | ||
| 2947 | 2023.11.03 11:00 | modify | 369 | 0.10 | 1.21589 | 1.21612 | 1.23089 | ||
| 2948 | 2023.11.03 11:00 | modify | 364 | 0.10 | 1.21577 | 1.21612 | 1.23077 | ||
| 2949 | 2023.11.03 11:00 | modify | 363 | 0.10 | 1.21517 | 1.21612 | 1.23417 | ||
| 2950 | 2023.11.03 11:00 | modify | 362 | 0.10 | 1.21584 | 1.21612 | 1.23084 | ||
| 2951 | 2023.11.03 11:00 | modify | 361 | 0.10 | 1.21405 | 1.21612 | 1.23305 | ||
| 2952 | 2023.11.03 11:00 | modify | 360 | 0.10 | 1.21455 | 1.21612 | 1.23355 | ||
| 2953 | 2023.11.03 12:00 | close | 352 | 0.10 | 1.22293 | 1.23465 | 1.20165 | -103.42 | 20584.56 |
| 2954 | 2023.11.03 12:00 | buy | 395 | 0.10 | 1.22293 | 0.00000 | 0.00000 | ||
| 2955 | 2023.11.03 12:00 | modify | 395 | 0.10 | 1.22293 | 1.20093 | 1.24293 | ||
| 2956 | 2023.11.03 12:00 | modify | 381 | 0.10 | 1.21552 | 1.21663 | 1.23452 | ||
| 2957 | 2023.11.03 12:00 | modify | 376 | 0.10 | 1.21373 | 1.23573 | 1.20273 | ||
| 2958 | 2023.11.03 12:00 | modify | 375 | 0.10 | 1.21371 | 1.23571 | 1.20271 | ||
| 2959 | 2023.11.03 12:00 | modify | 374 | 0.10 | 1.21616 | 1.21663 | 1.23116 | ||
| 2960 | 2023.11.03 12:00 | modify | 369 | 0.10 | 1.21589 | 1.21663 | 1.23089 | ||
| 2961 | 2023.11.03 12:00 | modify | 364 | 0.10 | 1.21577 | 1.21663 | 1.23077 | ||
| 2962 | 2023.11.03 12:00 | modify | 363 | 0.10 | 1.21517 | 1.21663 | 1.23417 | ||
| 2963 | 2023.11.03 12:00 | modify | 362 | 0.10 | 1.21584 | 1.21663 | 1.23084 | ||
| 2964 | 2023.11.03 12:00 | modify | 361 | 0.10 | 1.21405 | 1.21663 | 1.23305 | ||
| 2965 | 2023.11.03 12:00 | modify | 360 | 0.10 | 1.21455 | 1.21663 | 1.23355 | ||
| 2966 | 2023.11.03 12:00 | modify | 355 | 0.10 | 1.20975 | 1.23175 | 1.20275 | ||
| 2967 | 2023.11.03 13:00 | s/l | 355 | 0.10 | 1.23175 | 1.23175 | 1.20275 | -220.53 | 20364.02 |
| 2968 | 2023.11.03 13:00 | t/p | 362 | 0.10 | 1.23084 | 1.21663 | 1.23084 | 148.03 | 20512.05 |
| 2969 | 2023.11.03 13:00 | t/p | 364 | 0.10 | 1.23077 | 1.21663 | 1.23077 | 148.03 | 20660.08 |
| 2970 | 2023.11.03 13:00 | t/p | 368 | 0.10 | 1.23173 | 1.19473 | 1.23173 | 148.03 | 20808.10 |
| 2971 | 2023.11.03 13:00 | t/p | 369 | 0.10 | 1.23089 | 1.21663 | 1.23089 | 148.35 | 20956.46 |
| 2972 | 2023.11.03 13:00 | t/p | 372 | 0.10 | 1.23101 | 1.19801 | 1.23101 | 108.36 | 21064.81 |
| 2973 | 2023.11.03 13:00 | t/p | 374 | 0.10 | 1.23116 | 1.21663 | 1.23116 | 148.35 | 21213.17 |
| 2974 | 2023.11.03 13:00 | buy | 396 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
| 2975 | 2023.11.03 13:00 | modify | 396 | 0.10 | 1.23155 | 1.20955 | 1.25155 | ||
| 2976 | 2023.11.03 13:00 | modify | 395 | 0.10 | 1.22293 | 1.22525 | 1.24293 | ||
| 2977 | 2023.11.03 13:00 | modify | 394 | 0.10 | 1.22242 | 1.22525 | 1.24242 | ||
| 2978 | 2023.11.03 13:00 | modify | 393 | 0.10 | 1.21994 | 1.22525 | 1.23894 | ||
| 2979 | 2023.11.03 13:00 | modify | 392 | 0.10 | 1.22032 | 1.22525 | 1.23932 | ||
| 2980 | 2023.11.03 13:00 | modify | 391 | 0.10 | 1.22053 | 1.22525 | 1.23953 | ||
| 2981 | 2023.11.03 13:00 | modify | 390 | 0.10 | 1.22110 | 1.22525 | 1.24010 | ||
| 2982 | 2023.11.03 13:00 | modify | 389 | 0.10 | 1.22177 | 1.22525 | 1.24077 | ||
| 2983 | 2023.11.03 13:00 | modify | 388 | 0.10 | 1.21852 | 1.24052 | 1.21152 | ||
| 2984 | 2023.11.03 13:00 | modify | 387 | 0.10 | 1.21632 | 1.23832 | 1.20932 | ||
| 2985 | 2023.11.03 13:00 | modify | 386 | 0.10 | 1.21692 | 1.23892 | 1.20992 | ||
| 2986 | 2023.11.03 13:00 | modify | 385 | 0.10 | 1.21135 | 1.23335 | 1.20835 | ||
| 2987 | 2023.11.03 13:00 | modify | 384 | 0.10 | 1.21213 | 1.23413 | 1.20913 | ||
| 2988 | 2023.11.03 13:00 | modify | 383 | 0.10 | 1.21258 | 1.23458 | 1.20958 | ||
| 2989 | 2023.11.03 13:00 | modify | 382 | 0.10 | 1.21064 | 1.23264 | 1.20764 | ||
| 2990 | 2023.11.03 13:00 | modify | 381 | 0.10 | 1.21552 | 1.22525 | 1.23452 | ||
| 2991 | 2023.11.03 13:00 | modify | 380 | 0.10 | 1.21498 | 1.23698 | 1.20798 | ||
| 2992 | 2023.11.03 13:00 | modify | 379 | 0.10 | 1.21475 | 1.23675 | 1.20775 | ||
| 2993 | 2023.11.03 13:00 | modify | 378 | 0.10 | 1.21336 | 1.23536 | 1.21036 | ||
| 2994 | 2023.11.03 13:00 | modify | 377 | 0.10 | 1.21331 | 1.23531 | 1.21031 | ||
| 2995 | 2023.11.03 13:00 | modify | 376 | 0.10 | 1.21373 | 1.23573 | 1.21073 | ||
| 2996 | 2023.11.03 13:00 | modify | 375 | 0.10 | 1.21371 | 1.23571 | 1.21071 | ||
| 2997 | 2023.11.03 13:00 | modify | 373 | 0.10 | 1.21822 | 1.22525 | 1.23322 | ||
| 2998 | 2023.11.03 13:00 | modify | 371 | 0.10 | 1.21935 | 1.22525 | 1.23435 | ||
| 2999 | 2023.11.03 13:00 | modify | 370 | 0.10 | 1.21746 | 1.22525 | 1.23246 | ||
| 3000 | 2023.11.03 13:00 | modify | 367 | 0.10 | 1.21687 | 1.22525 | 1.23187 | ||
| 3001 | 2023.11.03 13:00 | modify | 366 | 0.10 | 1.21709 | 1.22525 | 1.23209 | ||
| 3002 | 2023.11.03 13:00 | modify | 365 | 0.10 | 1.21759 | 1.22525 | 1.23259 | ||
| 3003 | 2023.11.03 13:00 | modify | 363 | 0.10 | 1.21517 | 1.22525 | 1.23417 | ||
| 3004 | 2023.11.03 13:00 | modify | 361 | 0.10 | 1.21405 | 1.22525 | 1.23305 | ||
| 3005 | 2023.11.03 13:00 | modify | 360 | 0.10 | 1.21455 | 1.22525 | 1.23355 | ||
| 3006 | 2023.11.03 13:00 | modify | 356 | 0.10 | 1.21042 | 1.23242 | 1.21142 | ||
| 3007 | 2023.11.03 13:00 | modify | 354 | 0.10 | 1.21162 | 1.23362 | 1.20862 | ||
| 3008 | 2023.11.03 13:00 | modify | 353 | 0.10 | 1.21216 | 1.23416 | 1.20916 | ||
| 3009 | 2023.11.03 14:00 | s/l | 353 | 0.10 | 1.23416 | 1.23416 | 1.20916 | -220.62 | 20992.54 |
| 3010 | 2023.11.03 14:00 | s/l | 354 | 0.10 | 1.23362 | 1.23362 | 1.20862 | -220.62 | 20771.92 |
| 3011 | 2023.11.03 14:00 | s/l | 356 | 0.10 | 1.23242 | 1.23242 | 1.21142 | -220.53 | 20551.39 |
| 3012 | 2023.11.03 14:00 | t/p | 360 | 0.10 | 1.23355 | 1.22525 | 1.23355 | 188.03 | 20739.41 |
| 3013 | 2023.11.03 14:00 | t/p | 361 | 0.10 | 1.23305 | 1.22525 | 1.23305 | 188.03 | 20927.44 |
| 3014 | 2023.11.03 14:00 | t/p | 365 | 0.10 | 1.23259 | 1.22525 | 1.23259 | 148.03 | 21075.47 |
| 3015 | 2023.11.03 14:00 | t/p | 366 | 0.10 | 1.23209 | 1.22525 | 1.23209 | 148.03 | 21223.49 |
| 3016 | 2023.11.03 14:00 | t/p | 367 | 0.10 | 1.23187 | 1.22525 | 1.23187 | 148.03 | 21371.52 |
| 3017 | 2023.11.03 14:00 | t/p | 370 | 0.10 | 1.23246 | 1.22525 | 1.23246 | 148.35 | 21519.87 |
| 3018 | 2023.11.03 14:00 | t/p | 373 | 0.10 | 1.23322 | 1.22525 | 1.23322 | 148.35 | 21668.23 |
| 3019 | 2023.11.03 14:00 | s/l | 382 | 0.10 | 1.23264 | 1.23264 | 1.20764 | -220.36 | 21447.87 |
| 3020 | 2023.11.03 14:00 | s/l | 384 | 0.10 | 1.23413 | 1.23413 | 1.20913 | -220.36 | 21227.52 |
| 3021 | 2023.11.03 14:00 | s/l | 385 | 0.10 | 1.23335 | 1.23335 | 1.20835 | -220.36 | 21007.16 |
| 3022 | 2023.11.03 14:00 | buy | 397 | 0.10 | 1.23356 | 0.00000 | 0.00000 | ||
| 3023 | 2023.11.03 14:00 | modify | 397 | 0.10 | 1.23356 | 1.21156 | 1.25356 | ||
| 3024 | 2023.11.03 14:00 | modify | 395 | 0.10 | 1.22293 | 1.22726 | 1.24293 | ||
| 3025 | 2023.11.03 14:00 | modify | 394 | 0.10 | 1.22242 | 1.22726 | 1.24242 | ||
| 3026 | 2023.11.03 14:00 | modify | 393 | 0.10 | 1.21994 | 1.22726 | 1.23894 | ||
| 3027 | 2023.11.03 14:00 | modify | 392 | 0.10 | 1.22032 | 1.22726 | 1.23932 | ||
| 3028 | 2023.11.03 14:00 | modify | 391 | 0.10 | 1.22053 | 1.22726 | 1.23953 | ||
| 3029 | 2023.11.03 14:00 | modify | 390 | 0.10 | 1.22110 | 1.22726 | 1.24010 | ||
| 3030 | 2023.11.03 14:00 | modify | 389 | 0.10 | 1.22177 | 1.22726 | 1.24077 | ||
| 3031 | 2023.11.03 14:00 | modify | 387 | 0.10 | 1.21632 | 1.23832 | 1.21332 | ||
| 3032 | 2023.11.03 14:00 | modify | 381 | 0.10 | 1.21552 | 1.22726 | 1.23452 | ||
| 3033 | 2023.11.03 14:00 | modify | 380 | 0.10 | 1.21498 | 1.23698 | 1.21198 | ||
| 3034 | 2023.11.03 14:00 | modify | 379 | 0.10 | 1.21475 | 1.23675 | 1.21175 | ||
| 3035 | 2023.11.03 14:00 | modify | 371 | 0.10 | 1.21935 | 1.22726 | 1.23435 | ||
| 3036 | 2023.11.03 14:00 | modify | 363 | 0.10 | 1.21517 | 1.22726 | 1.23417 | ||
| 3037 | 2023.11.03 15:00 | t/p | 363 | 0.10 | 1.23417 | 1.22726 | 1.23417 | 188.03 | 21195.19 |
| 3038 | 2023.11.03 15:00 | t/p | 371 | 0.10 | 1.23435 | 1.22726 | 1.23435 | 148.35 | 21343.54 |
| 3039 | 2023.11.03 15:00 | s/l | 377 | 0.10 | 1.23531 | 1.23531 | 1.21031 | -220.44 | 21123.10 |
| 3040 | 2023.11.03 15:00 | t/p | 381 | 0.10 | 1.23452 | 1.22726 | 1.23452 | 188.68 | 21311.78 |
| 3041 | 2023.11.03 15:00 | s/l | 383 | 0.10 | 1.23458 | 1.23458 | 1.20958 | -220.36 | 21091.42 |
| 3042 | 2023.11.03 15:00 | buy | 398 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
| 3043 | 2023.11.03 15:00 | modify | 398 | 0.10 | 1.23449 | 1.21249 | 1.25449 | ||
| 3044 | 2023.11.03 15:00 | modify | 395 | 0.10 | 1.22293 | 1.22819 | 1.24293 | ||
| 3045 | 2023.11.03 15:00 | modify | 394 | 0.10 | 1.22242 | 1.22819 | 1.24242 | ||
| 3046 | 2023.11.03 15:00 | modify | 393 | 0.10 | 1.21994 | 1.22819 | 1.23894 | ||
| 3047 | 2023.11.03 15:00 | modify | 392 | 0.10 | 1.22032 | 1.22819 | 1.23932 | ||
| 3048 | 2023.11.03 15:00 | modify | 391 | 0.10 | 1.22053 | 1.22819 | 1.23953 | ||
| 3049 | 2023.11.03 15:00 | modify | 390 | 0.10 | 1.22110 | 1.22819 | 1.24010 | ||
| 3050 | 2023.11.03 15:00 | modify | 389 | 0.10 | 1.22177 | 1.22819 | 1.24077 | ||
| 3051 | 2023.11.03 15:00 | modify | 386 | 0.10 | 1.21692 | 1.23892 | 1.21392 | ||
| 3052 | 2023.11.03 15:00 | modify | 378 | 0.10 | 1.21336 | 1.23536 | 1.21436 | ||
| 3053 | 2023.11.03 16:00 | s/l | 375 | 0.10 | 1.23571 | 1.23571 | 1.21071 | -220.44 | 20870.98 |
| 3054 | 2023.11.03 16:00 | s/l | 376 | 0.10 | 1.23573 | 1.23573 | 1.21073 | -220.44 | 20650.53 |
| 3055 | 2023.11.03 16:00 | s/l | 378 | 0.10 | 1.23536 | 1.23536 | 1.21436 | -220.44 | 20430.09 |
| 3056 | 2023.11.03 16:00 | s/l | 379 | 0.10 | 1.23675 | 1.23675 | 1.21175 | -220.44 | 20209.64 |
| 3057 | 2023.11.03 16:00 | s/l | 380 | 0.10 | 1.23698 | 1.23698 | 1.21198 | -220.44 | 19989.20 |
| 3058 | 2023.11.03 16:00 | buy | 399 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
| 3059 | 2023.11.03 16:00 | modify | 399 | 0.10 | 1.23740 | 1.21540 | 1.25740 | ||
| 3060 | 2023.11.03 16:00 | modify | 395 | 0.10 | 1.22293 | 1.23110 | 1.24293 | ||
| 3061 | 2023.11.03 16:00 | modify | 394 | 0.10 | 1.22242 | 1.23110 | 1.24242 | ||
| 3062 | 2023.11.03 16:00 | modify | 393 | 0.10 | 1.21994 | 1.23110 | 1.23894 | ||
| 3063 | 2023.11.03 16:00 | modify | 392 | 0.10 | 1.22032 | 1.23110 | 1.23932 | ||
| 3064 | 2023.11.03 16:00 | modify | 391 | 0.10 | 1.22053 | 1.23110 | 1.23953 | ||
| 3065 | 2023.11.03 16:00 | modify | 390 | 0.10 | 1.22110 | 1.23110 | 1.24010 | ||
| 3066 | 2023.11.03 16:00 | modify | 389 | 0.10 | 1.22177 | 1.23110 | 1.24077 | ||
| 3067 | 2023.11.03 16:00 | modify | 388 | 0.10 | 1.21852 | 1.24052 | 1.21552 | ||
| 3068 | 2023.11.03 16:00 | modify | 387 | 0.10 | 1.21632 | 1.23832 | 1.21732 | ||
| 3069 | 2023.11.03 17:00 | s/l | 386 | 0.10 | 1.23892 | 1.23892 | 1.21392 | -220.09 | 19769.11 |
| 3070 | 2023.11.03 17:00 | s/l | 387 | 0.10 | 1.23832 | 1.23832 | 1.21732 | -220.09 | 19549.02 |
| 3071 | 2023.11.03 17:00 | buy | 400 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
| 3072 | 2023.11.03 17:00 | modify | 400 | 0.10 | 1.23847 | 1.21647 | 1.25847 | ||
| 3073 | 2023.11.03 17:00 | modify | 396 | 0.10 | 1.23155 | 1.23217 | 1.25155 | ||
| 3074 | 2023.11.03 17:00 | modify | 395 | 0.10 | 1.22293 | 1.23217 | 1.24293 | ||
| 3075 | 2023.11.03 17:00 | modify | 394 | 0.10 | 1.22242 | 1.23217 | 1.24242 | ||
| 3076 | 2023.11.03 17:00 | modify | 393 | 0.10 | 1.21994 | 1.23217 | 1.23894 | ||
| 3077 | 2023.11.03 17:00 | modify | 392 | 0.10 | 1.22032 | 1.23217 | 1.23932 | ||
| 3078 | 2023.11.03 17:00 | modify | 391 | 0.10 | 1.22053 | 1.23217 | 1.23953 | ||
| 3079 | 2023.11.03 17:00 | modify | 390 | 0.10 | 1.22110 | 1.23217 | 1.24010 | ||
| 3080 | 2023.11.03 17:00 | modify | 389 | 0.10 | 1.22177 | 1.23217 | 1.24077 | ||
| 3081 | 2023.11.03 18:00 | buy | 401 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
| 3082 | 2023.11.03 18:00 | modify | 401 | 0.10 | 1.23871 | 1.21671 | 1.25871 | ||
| 3083 | 2023.11.03 19:00 | buy | 402 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
| 3084 | 2023.11.03 19:00 | modify | 402 | 0.10 | 1.23835 | 1.21635 | 1.25835 | ||
| 3085 | 2023.11.03 20:00 | buy | 403 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
| 3086 | 2023.11.03 20:00 | modify | 403 | 0.10 | 1.23760 | 1.21560 | 1.25760 | ||
| 3087 | 2023.11.03 20:00 | modify | 402 | 0.10 | 1.23835 | 1.21635 | 1.25735 | ||
| 3088 | 2023.11.03 20:00 | modify | 401 | 0.10 | 1.23871 | 1.21671 | 1.25771 | ||
| 3089 | 2023.11.03 20:00 | modify | 400 | 0.10 | 1.23847 | 1.21647 | 1.25747 | ||
| 3090 | 2023.11.05 22:00 | buy | 404 | 0.10 | 1.23657 | 0.00000 | 0.00000 | ||
| 3091 | 2023.11.05 22:00 | modify | 404 | 0.10 | 1.23657 | 1.21457 | 1.25657 | ||
| 3092 | 2023.11.05 22:00 | modify | 403 | 0.10 | 1.23760 | 1.21560 | 1.25660 | ||
| 3093 | 2023.11.05 22:00 | modify | 399 | 0.10 | 1.23740 | 1.21540 | 1.25640 | ||
| 3094 | 2023.11.06 08:00 | t/p | 391 | 0.10 | 1.23953 | 1.23217 | 1.23953 | 189.34 | 19738.36 |
| 3095 | 2023.11.06 08:00 | t/p | 392 | 0.10 | 1.23932 | 1.23217 | 1.23932 | 189.34 | 19927.70 |
| 3096 | 2023.11.06 08:00 | t/p | 393 | 0.10 | 1.23894 | 1.23217 | 1.23894 | 189.34 | 20117.05 |
| 3097 | 2023.11.06 08:00 | buy | 405 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
| 3098 | 2023.11.06 08:00 | modify | 405 | 0.10 | 1.23850 | 1.21650 | 1.25850 | ||
| 3099 | 2023.11.06 09:00 | s/l | 388 | 0.10 | 1.24052 | 1.24052 | 1.21552 | -220.18 | 19896.87 |
| 3100 | 2023.11.06 09:00 | t/p | 389 | 0.10 | 1.24077 | 1.23217 | 1.24077 | 189.34 | 20086.21 |
| 3101 | 2023.11.06 09:00 | t/p | 390 | 0.10 | 1.24010 | 1.23217 | 1.24010 | 189.34 | 20275.55 |
| 3102 | 2023.11.06 09:00 | buy | 406 | 0.10 | 1.24142 | 0.00000 | 0.00000 | ||
| 3103 | 2023.11.06 09:00 | modify | 406 | 0.10 | 1.24142 | 1.21942 | 1.26142 | ||
| 3104 | 2023.11.06 09:00 | modify | 398 | 0.10 | 1.23449 | 1.23512 | 1.25449 | ||
| 3105 | 2023.11.06 09:00 | modify | 397 | 0.10 | 1.23356 | 1.23512 | 1.25356 | ||
| 3106 | 2023.11.06 09:00 | modify | 396 | 0.10 | 1.23155 | 1.23512 | 1.25155 | ||
| 3107 | 2023.11.06 09:00 | modify | 395 | 0.10 | 1.22293 | 1.23512 | 1.24293 | ||
| 3108 | 2023.11.06 09:00 | modify | 394 | 0.10 | 1.22242 | 1.23512 | 1.24242 | ||
| 3109 | 2023.11.06 10:00 | buy | 407 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
| 3110 | 2023.11.06 10:00 | modify | 407 | 0.10 | 1.24010 | 1.21810 | 1.26010 | ||
| 3111 | 2023.11.06 10:00 | modify | 406 | 0.10 | 1.24142 | 1.21942 | 1.26042 | ||
| 3112 | 2023.11.06 11:00 | buy | 408 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
| 3113 | 2023.11.06 11:00 | modify | 408 | 0.10 | 1.24183 | 1.21983 | 1.26183 | ||
| 3114 | 2023.11.06 12:00 | t/p | 394 | 0.10 | 1.24242 | 1.23512 | 1.24242 | 199.67 | 20475.22 |
| 3115 | 2023.11.06 12:00 | buy | 409 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
| 3116 | 2023.11.06 12:00 | modify | 409 | 0.10 | 1.24261 | 1.22061 | 1.26261 | ||
| 3117 | 2023.11.06 12:00 | modify | 398 | 0.10 | 1.23449 | 1.23631 | 1.25449 | ||
| 3118 | 2023.11.06 12:00 | modify | 397 | 0.10 | 1.23356 | 1.23631 | 1.25356 | ||
| 3119 | 2023.11.06 12:00 | modify | 396 | 0.10 | 1.23155 | 1.23631 | 1.25155 | ||
| 3120 | 2023.11.06 12:00 | modify | 395 | 0.10 | 1.22293 | 1.23631 | 1.24293 | ||
| 3121 | 2023.11.06 13:00 | buy | 410 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
| 3122 | 2023.11.06 13:00 | modify | 410 | 0.10 | 1.23945 | 1.21745 | 1.25945 | ||
| 3123 | 2023.11.06 13:00 | modify | 409 | 0.10 | 1.24261 | 1.22061 | 1.26161 | ||
| 3124 | 2023.11.06 13:00 | modify | 408 | 0.10 | 1.24183 | 1.21983 | 1.26083 | ||
| 3125 | 2023.11.06 14:00 | buy | 411 | 0.10 | 1.23877 | 0.00000 | 0.00000 | ||
| 3126 | 2023.11.06 14:00 | modify | 411 | 0.10 | 1.23877 | 1.21677 | 1.25877 | ||
| 3127 | 2023.11.06 14:00 | modify | 407 | 0.10 | 1.24010 | 1.21810 | 1.25910 | ||
| 3128 | 2023.11.06 18:00 | modify | 411 | 0.10 | 1.23877 | 1.21677 | 1.25777 | ||
| 3129 | 2023.11.06 18:00 | modify | 410 | 0.10 | 1.23945 | 1.21745 | 1.25845 | ||
| 3130 | 2023.11.06 18:00 | modify | 409 | 0.10 | 1.24261 | 1.22061 | 1.25761 | ||
| 3131 | 2023.11.06 18:00 | modify | 405 | 0.10 | 1.23850 | 1.21650 | 1.25750 | ||
| 3132 | 2023.11.06 19:00 | s/l | 395 | 0.10 | 1.23631 | 1.23631 | 1.24293 | 133.47 | 20608.69 |
| 3133 | 2023.11.06 19:00 | s/l | 396 | 0.10 | 1.23631 | 1.23631 | 1.25155 | 47.27 | 20655.97 |
| 3134 | 2023.11.06 19:00 | s/l | 397 | 0.10 | 1.23631 | 1.23631 | 1.25356 | 27.17 | 20683.14 |
| 3135 | 2023.11.06 19:00 | s/l | 398 | 0.10 | 1.23631 | 1.23631 | 1.25449 | 17.87 | 20701.01 |
| 3136 | 2023.11.06 19:00 | modify | 408 | 0.10 | 1.24183 | 1.21983 | 1.25683 | ||
| 3137 | 2023.11.06 20:00 | modify | 406 | 0.10 | 1.24142 | 1.21942 | 1.25642 | ||
| 3138 | 2023.11.06 20:00 | modify | 404 | 0.10 | 1.23657 | 1.21457 | 1.25557 | ||
| 3139 | 2023.11.06 21:00 | modify | 410 | 0.10 | 1.23945 | 1.21745 | 1.25445 | ||
| 3140 | 2023.11.06 21:00 | modify | 407 | 0.10 | 1.24010 | 1.21810 | 1.25510 | ||
| 3141 | 2023.11.07 04:00 | modify | 411 | 0.10 | 1.23877 | 1.21677 | 1.25377 | ||
| 3142 | 2023.11.07 04:00 | modify | 409 | 0.10 | 1.24261 | 1.22061 | 1.25361 | ||
| 3143 | 2023.11.07 04:00 | modify | 405 | 0.10 | 1.23850 | 1.21650 | 1.25350 | ||
| 3144 | 2023.11.07 04:00 | modify | 401 | 0.10 | 1.23871 | 1.21671 | 1.25371 | ||
| 3145 | 2023.11.07 04:00 | modify | 400 | 0.10 | 1.23847 | 1.21647 | 1.25347 | ||
| 3146 | 2023.11.07 05:00 | modify | 402 | 0.10 | 1.23835 | 1.21635 | 1.25335 | ||
| 3147 | 2023.11.07 07:00 | modify | 408 | 0.10 | 1.24183 | 1.21983 | 1.25283 | ||
| 3148 | 2023.11.07 07:00 | modify | 406 | 0.10 | 1.24142 | 1.21942 | 1.25242 | ||
| 3149 | 2023.11.07 07:00 | modify | 403 | 0.10 | 1.23760 | 1.21560 | 1.25260 | ||
| 3150 | 2023.11.07 07:00 | modify | 399 | 0.10 | 1.23740 | 1.21540 | 1.25240 | ||
| 3151 | 2023.11.07 08:00 | modify | 404 | 0.10 | 1.23657 | 1.21457 | 1.25157 | ||
| 3152 | 2023.11.07 10:00 | modify | 410 | 0.10 | 1.23945 | 1.21745 | 1.25045 | ||
| 3153 | 2023.11.07 10:00 | modify | 407 | 0.10 | 1.24010 | 1.21810 | 1.25110 | ||
| 3154 | 2023.11.07 11:00 | modify | 411 | 0.10 | 1.23877 | 1.21677 | 1.24977 | ||
| 3155 | 2023.11.07 11:00 | modify | 401 | 0.10 | 1.23871 | 1.21671 | 1.24971 | ||
| 3156 | 2023.11.07 12:00 | modify | 409 | 0.10 | 1.24261 | 1.22061 | 1.24961 | ||
| 3157 | 2023.11.07 12:00 | modify | 405 | 0.10 | 1.23850 | 1.21650 | 1.24950 | ||
| 3158 | 2023.11.07 12:00 | modify | 402 | 0.10 | 1.23835 | 1.21635 | 1.24935 | ||
| 3159 | 2023.11.07 12:00 | modify | 400 | 0.10 | 1.23847 | 1.21647 | 1.24947 | ||
| 3160 | 2023.11.07 18:00 | modify | 408 | 0.10 | 1.24183 | 1.21983 | 1.24883 | ||
| 3161 | 2023.11.07 18:00 | modify | 406 | 0.10 | 1.24142 | 1.21942 | 1.24842 | ||
| 3162 | 2023.11.07 18:00 | modify | 404 | 0.10 | 1.23657 | 1.21457 | 1.24757 | ||
| 3163 | 2023.11.07 18:00 | modify | 403 | 0.10 | 1.23760 | 1.21560 | 1.24860 | ||
| 3164 | 2023.11.07 18:00 | modify | 399 | 0.10 | 1.23740 | 1.21540 | 1.24840 | ||
| 3165 | 2023.11.07 19:00 | buy | 412 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
| 3166 | 2023.11.07 19:00 | modify | 412 | 0.10 | 1.23014 | 1.20814 | 1.25014 | ||
| 3167 | 2023.11.07 22:00 | buy | 413 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
| 3168 | 2023.11.07 22:00 | modify | 413 | 0.10 | 1.23021 | 1.20821 | 1.25021 | ||
| 3169 | 2023.11.07 23:00 | buy | 414 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
| 3170 | 2023.11.07 23:00 | modify | 414 | 0.10 | 1.23027 | 1.20827 | 1.25027 | ||
| 3171 | 2023.11.08 00:00 | modify | 414 | 0.10 | 1.23027 | 1.20827 | 1.24927 | ||
| 3172 | 2023.11.08 00:00 | modify | 413 | 0.10 | 1.23021 | 1.20821 | 1.24921 | ||
| 3173 | 2023.11.08 00:00 | modify | 412 | 0.10 | 1.23014 | 1.20814 | 1.24914 | ||
| 3174 | 2023.11.08 09:00 | modify | 410 | 0.10 | 1.23945 | 1.21745 | 1.24645 | ||
| 3175 | 2023.11.08 09:00 | modify | 407 | 0.10 | 1.24010 | 1.21810 | 1.24710 | ||
| 3176 | 2023.11.08 10:00 | modify | 414 | 0.10 | 1.23027 | 1.20827 | 1.24527 | ||
| 3177 | 2023.11.08 10:00 | modify | 413 | 0.10 | 1.23021 | 1.20821 | 1.24521 | ||
| 3178 | 2023.11.08 10:00 | modify | 412 | 0.10 | 1.23014 | 1.20814 | 1.24514 | ||
| 3179 | 2023.11.08 10:00 | modify | 411 | 0.10 | 1.23877 | 1.21677 | 1.24577 | ||
| 3180 | 2023.11.08 10:00 | modify | 409 | 0.10 | 1.24261 | 1.22061 | 1.24561 | ||
| 3181 | 2023.11.08 10:00 | modify | 408 | 0.10 | 1.24183 | 1.21983 | 1.24483 | ||
| 3182 | 2023.11.08 10:00 | modify | 405 | 0.10 | 1.23850 | 1.21650 | 1.24550 | ||
| 3183 | 2023.11.08 10:00 | modify | 402 | 0.10 | 1.23835 | 1.21635 | 1.24535 | ||
| 3184 | 2023.11.08 10:00 | modify | 401 | 0.10 | 1.23871 | 1.21671 | 1.24571 | ||
| 3185 | 2023.11.08 10:00 | modify | 400 | 0.10 | 1.23847 | 1.21647 | 1.24547 | ||
| 3186 | 2023.11.08 15:00 | buy | 415 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
| 3187 | 2023.11.08 15:00 | modify | 415 | 0.10 | 1.22838 | 1.20638 | 1.24838 | ||
| 3188 | 2023.11.08 16:00 | buy | 416 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
| 3189 | 2023.11.08 16:00 | modify | 416 | 0.10 | 1.22892 | 1.20692 | 1.24892 | ||
| 3190 | 2023.11.08 17:00 | buy | 417 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
| 3191 | 2023.11.08 17:00 | modify | 417 | 0.10 | 1.23015 | 1.20815 | 1.25015 | ||
| 3192 | 2023.11.08 18:00 | buy | 418 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
| 3193 | 2023.11.08 18:00 | modify | 418 | 0.10 | 1.22950 | 1.20750 | 1.24950 | ||
| 3194 | 2023.11.08 19:00 | buy | 419 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
| 3195 | 2023.11.08 19:00 | modify | 419 | 0.10 | 1.22988 | 1.20788 | 1.24988 | ||
| 3196 | 2023.11.08 20:00 | buy | 420 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
| 3197 | 2023.11.08 20:00 | modify | 420 | 0.10 | 1.22864 | 1.20664 | 1.24864 | ||
| 3198 | 2023.11.08 20:00 | modify | 419 | 0.10 | 1.22988 | 1.20788 | 1.24888 | ||
| 3199 | 2023.11.08 20:00 | modify | 418 | 0.10 | 1.22950 | 1.20750 | 1.24850 | ||
| 3200 | 2023.11.08 20:00 | modify | 417 | 0.10 | 1.23015 | 1.20815 | 1.24915 | ||
| 3201 | 2023.11.08 21:00 | buy | 421 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
| 3202 | 2023.11.08 21:00 | modify | 421 | 0.10 | 1.22910 | 1.20710 | 1.24910 | ||
| 3203 | 2023.11.09 01:00 | modify | 421 | 0.10 | 1.22910 | 1.20710 | 1.24810 | ||
| 3204 | 2023.11.09 01:00 | modify | 416 | 0.10 | 1.22892 | 1.20692 | 1.24792 | ||
| 3205 | 2023.11.09 11:00 | modify | 420 | 0.10 | 1.22864 | 1.20664 | 1.24764 | ||
| 3206 | 2023.11.09 11:00 | modify | 415 | 0.10 | 1.22838 | 1.20638 | 1.24738 | ||
| 3207 | 2023.11.09 20:00 | modify | 421 | 0.10 | 1.22910 | 1.20710 | 1.24410 | ||
| 3208 | 2023.11.09 20:00 | modify | 420 | 0.10 | 1.22864 | 1.20664 | 1.24364 | ||
| 3209 | 2023.11.09 20:00 | modify | 419 | 0.10 | 1.22988 | 1.20788 | 1.24488 | ||
| 3210 | 2023.11.09 20:00 | modify | 418 | 0.10 | 1.22950 | 1.20750 | 1.24450 | ||
| 3211 | 2023.11.09 20:00 | modify | 417 | 0.10 | 1.23015 | 1.20815 | 1.24515 | ||
| 3212 | 2023.11.09 20:00 | modify | 416 | 0.10 | 1.22892 | 1.20692 | 1.24392 | ||
| 3213 | 2023.11.09 20:00 | modify | 415 | 0.10 | 1.22838 | 1.20638 | 1.24338 | ||
| 3214 | 2023.11.09 20:00 | modify | 410 | 0.10 | 1.23945 | 1.21745 | 1.24245 | ||
| 3215 | 2023.11.09 20:00 | modify | 407 | 0.10 | 1.24010 | 1.21810 | 1.24310 | ||
| 3216 | 2023.11.09 20:00 | modify | 406 | 0.10 | 1.24142 | 1.21942 | 1.24442 | ||
| 3217 | 2023.11.09 20:00 | modify | 404 | 0.10 | 1.23657 | 1.21457 | 1.24357 | ||
| 3218 | 2023.11.09 20:00 | modify | 403 | 0.10 | 1.23760 | 1.21560 | 1.24460 | ||
| 3219 | 2023.11.09 20:00 | modify | 399 | 0.10 | 1.23740 | 1.21540 | 1.24440 | ||
| 3220 | 2023.11.09 21:00 | modify | 411 | 0.10 | 1.23877 | 1.21677 | 1.24177 | ||
| 3221 | 2023.11.10 00:00 | modify | 409 | 0.10 | 1.24261 | 1.22061 | 1.24161 | ||
| 3222 | 2023.11.10 00:00 | modify | 401 | 0.10 | 1.23871 | 1.21671 | 1.24171 | ||
| 3223 | 2023.11.10 08:00 | buy | 422 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
| 3224 | 2023.11.10 08:00 | modify | 422 | 0.10 | 1.22300 | 1.20100 | 1.24300 | ||
| 3225 | 2023.11.10 10:00 | s/l | 409 | 0.10 | 1.22061 | 1.22061 | 1.24161 | -221.97 | 20479.03 |
| 3226 | 2023.11.10 10:00 | modify | 422 | 0.10 | 1.22300 | 1.20100 | 1.24200 | ||
| 3227 | 2023.11.10 11:00 | buy | 423 | 0.10 | 1.22313 | 0.00000 | 0.00000 | ||
| 3228 | 2023.11.10 11:00 | modify | 423 | 0.10 | 1.22313 | 1.20113 | 1.24313 | ||
| 3229 | 2023.11.10 12:00 | modify | 423 | 0.10 | 1.22313 | 1.20113 | 1.24213 | ||
| 3230 | 2023.11.10 12:00 | modify | 419 | 0.10 | 1.22988 | 1.20788 | 1.24088 | ||
| 3231 | 2023.11.10 12:00 | modify | 417 | 0.10 | 1.23015 | 1.20815 | 1.24115 | ||
| 3232 | 2023.11.10 12:00 | modify | 414 | 0.10 | 1.23027 | 1.20827 | 1.24127 | ||
| 3233 | 2023.11.10 12:00 | modify | 413 | 0.10 | 1.23021 | 1.20821 | 1.24121 | ||
| 3234 | 2023.11.10 12:00 | modify | 412 | 0.10 | 1.23014 | 1.20814 | 1.24114 | ||
| 3235 | 2023.11.10 12:00 | modify | 408 | 0.10 | 1.24183 | 1.21983 | 1.24083 | ||
| 3236 | 2023.11.10 12:00 | modify | 405 | 0.10 | 1.23850 | 1.21650 | 1.24150 | ||
| 3237 | 2023.11.10 12:00 | modify | 402 | 0.10 | 1.23835 | 1.21635 | 1.24135 | ||
| 3238 | 2023.11.10 12:00 | modify | 400 | 0.10 | 1.23847 | 1.21647 | 1.24147 | ||
| 3239 | 2023.11.10 15:00 | modify | 418 | 0.10 | 1.22950 | 1.20750 | 1.24050 | ||
| 3240 | 2023.11.10 15:00 | modify | 406 | 0.10 | 1.24142 | 1.21942 | 1.24042 | ||
| 3241 | 2023.11.10 15:00 | modify | 403 | 0.10 | 1.23760 | 1.21560 | 1.24060 | ||
| 3242 | 2023.11.10 15:00 | modify | 399 | 0.10 | 1.23740 | 1.21540 | 1.24040 | ||
| 3243 | 2023.11.10 16:00 | s/l | 406 | 0.10 | 1.21942 | 1.21942 | 1.24042 | -221.97 | 20257.06 |
| 3244 | 2023.11.10 16:00 | s/l | 408 | 0.10 | 1.21983 | 1.21983 | 1.24083 | -221.97 | 20035.09 |
| 3245 | 2023.11.10 16:00 | modify | 421 | 0.10 | 1.22910 | 1.20710 | 1.24010 | ||
| 3246 | 2023.11.10 16:00 | modify | 420 | 0.10 | 1.22864 | 1.20664 | 1.23964 | ||
| 3247 | 2023.11.10 16:00 | modify | 416 | 0.10 | 1.22892 | 1.20692 | 1.23992 | ||
| 3248 | 2023.11.10 18:00 | buy | 424 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
| 3249 | 2023.11.10 18:00 | modify | 424 | 0.10 | 1.22195 | 1.19995 | 1.24195 | ||
| 3250 | 2023.11.10 19:00 | buy | 425 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
| 3251 | 2023.11.10 19:00 | modify | 425 | 0.10 | 1.22249 | 1.20049 | 1.24249 | ||
| 3252 | 2023.11.10 21:00 | buy | 426 | 0.10 | 1.22285 | 0.00000 | 0.00000 | ||
| 3253 | 2023.11.10 21:00 | modify | 426 | 0.10 | 1.22285 | 1.20085 | 1.24285 | ||
| 3254 | 2023.11.12 22:00 | buy | 427 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
| 3255 | 2023.11.12 22:00 | modify | 427 | 0.10 | 1.21994 | 1.19794 | 1.23994 | ||
| 3256 | 2023.11.12 22:00 | modify | 426 | 0.10 | 1.22285 | 1.20085 | 1.24185 | ||
| 3257 | 2023.11.12 22:00 | modify | 425 | 0.10 | 1.22249 | 1.20049 | 1.24149 | ||
| 3258 | 2023.11.12 22:00 | modify | 424 | 0.10 | 1.22195 | 1.19995 | 1.24095 | ||
| 3259 | 2023.11.12 23:00 | buy | 428 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
| 3260 | 2023.11.12 23:00 | modify | 428 | 0.10 | 1.22298 | 1.20098 | 1.24298 | ||
| 3261 | 2023.11.13 08:00 | buy | 429 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
| 3262 | 2023.11.13 08:00 | modify | 429 | 0.10 | 1.22396 | 1.20196 | 1.24396 | ||
| 3263 | 2023.11.13 09:00 | buy | 430 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
| 3264 | 2023.11.13 09:00 | modify | 430 | 0.10 | 1.22433 | 1.20233 | 1.24433 | ||
| 3265 | 2023.11.13 10:00 | buy | 431 | 0.10 | 1.22463 | 0.00000 | 0.00000 | ||
| 3266 | 2023.11.13 10:00 | modify | 431 | 0.10 | 1.22463 | 1.20263 | 1.24463 | ||
| 3267 | 2023.11.13 11:00 | buy | 432 | 0.10 | 1.22541 | 0.00000 | 0.00000 | ||
| 3268 | 2023.11.13 11:00 | modify | 432 | 0.10 | 1.22541 | 1.20341 | 1.24541 | ||
| 3269 | 2023.11.13 12:00 | buy | 433 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
| 3270 | 2023.11.13 12:00 | modify | 433 | 0.10 | 1.22527 | 1.20327 | 1.24527 | ||
| 3271 | 2023.11.13 13:00 | buy | 434 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
| 3272 | 2023.11.13 13:00 | modify | 434 | 0.10 | 1.22450 | 1.20250 | 1.24450 | ||
| 3273 | 2023.11.13 13:00 | modify | 433 | 0.10 | 1.22527 | 1.20327 | 1.24427 | ||
| 3274 | 2023.11.13 13:00 | modify | 432 | 0.10 | 1.22541 | 1.20341 | 1.24441 | ||
| 3275 | 2023.11.13 14:00 | buy | 435 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
| 3276 | 2023.11.13 14:00 | modify | 435 | 0.10 | 1.22492 | 1.20292 | 1.24492 | ||
| 3277 | 2023.11.13 15:00 | modify | 435 | 0.10 | 1.22492 | 1.20292 | 1.24392 | ||
| 3278 | 2023.11.13 16:00 | buy | 436 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
| 3279 | 2023.11.13 16:00 | modify | 436 | 0.10 | 1.22551 | 1.20351 | 1.24551 | ||
| 3280 | 2023.11.13 17:00 | buy | 437 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
| 3281 | 2023.11.13 17:00 | modify | 437 | 0.10 | 1.22688 | 1.20488 | 1.24688 | ||
| 3282 | 2023.11.13 17:00 | modify | 427 | 0.10 | 1.21994 | 1.22058 | 1.23994 | ||
| 3283 | 2023.11.13 18:00 | buy | 438 | 0.10 | 1.22711 | 0.00000 | 0.00000 | ||
| 3284 | 2023.11.13 18:00 | modify | 438 | 0.10 | 1.22711 | 1.20511 | 1.24711 | ||
| 3285 | 2023.11.13 19:00 | buy | 439 | 0.10 | 1.22749 | 0.00000 | 0.00000 | ||
| 3286 | 2023.11.13 19:00 | modify | 439 | 0.10 | 1.22749 | 1.20549 | 1.24749 | ||
| 3287 | 2023.11.13 19:00 | modify | 427 | 0.10 | 1.21994 | 1.22119 | 1.23994 | ||
| 3288 | 2023.11.13 20:00 | buy | 440 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
| 3289 | 2023.11.13 20:00 | modify | 440 | 0.10 | 1.22804 | 1.20604 | 1.24804 | ||
| 3290 | 2023.11.13 20:00 | modify | 427 | 0.10 | 1.21994 | 1.22174 | 1.23994 | ||
| 3291 | 2023.11.13 21:00 | buy | 441 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
| 3292 | 2023.11.13 21:00 | modify | 441 | 0.10 | 1.22795 | 1.20595 | 1.24795 | ||
| 3293 | 2023.11.13 22:00 | close | 399 | 0.10 | 1.22781 | 1.21540 | 1.24040 | -98.53 | 19936.55 |
| 3294 | 2023.11.13 22:00 | buy | 442 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
| 3295 | 2023.11.13 22:00 | modify | 442 | 0.10 | 1.22811 | 1.20611 | 1.24811 | ||
| 3296 | 2023.11.13 23:00 | close | 400 | 0.10 | 1.22746 | 1.21647 | 1.24147 | -112.73 | 19823.82 |
| 3297 | 2023.11.13 23:00 | buy | 443 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
| 3298 | 2023.11.13 23:00 | modify | 443 | 0.10 | 1.22776 | 1.20576 | 1.24776 | ||
| 3299 | 2023.11.14 00:00 | modify | 424 | 0.10 | 1.22195 | 1.22195 | 1.24095 | ||
| 3300 | 2023.11.14 04:00 | modify | 442 | 0.10 | 1.22811 | 1.20611 | 1.24711 | ||
| 3301 | 2023.11.14 04:00 | modify | 440 | 0.10 | 1.22804 | 1.20604 | 1.24704 | ||
| 3302 | 2023.11.14 06:00 | modify | 441 | 0.10 | 1.22795 | 1.20595 | 1.24695 | ||
| 3303 | 2023.11.14 08:00 | close | 401 | 0.10 | 1.22949 | 1.21671 | 1.24171 | -95.16 | 19728.66 |
| 3304 | 2023.11.14 08:00 | buy | 444 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
| 3305 | 2023.11.14 08:00 | modify | 444 | 0.10 | 1.22979 | 1.20779 | 1.24979 | ||
| 3306 | 2023.11.14 08:00 | modify | 428 | 0.10 | 1.22298 | 1.22349 | 1.24298 | ||
| 3307 | 2023.11.14 08:00 | modify | 427 | 0.10 | 1.21994 | 1.22349 | 1.23994 | ||
| 3308 | 2023.11.14 08:00 | modify | 426 | 0.10 | 1.22285 | 1.22349 | 1.24185 | ||
| 3309 | 2023.11.14 08:00 | modify | 425 | 0.10 | 1.22249 | 1.22349 | 1.24149 | ||
| 3310 | 2023.11.14 08:00 | modify | 424 | 0.10 | 1.22195 | 1.22349 | 1.24095 | ||
| 3311 | 2023.11.14 08:00 | modify | 423 | 0.10 | 1.22313 | 1.22349 | 1.24213 | ||
| 3312 | 2023.11.14 08:00 | modify | 422 | 0.10 | 1.22300 | 1.22349 | 1.24200 | ||
| 3313 | 2023.11.14 09:00 | close | 402 | 0.10 | 1.22817 | 1.21635 | 1.24135 | -104.76 | 19623.90 |
| 3314 | 2023.11.14 09:00 | buy | 445 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
| 3315 | 2023.11.14 09:00 | modify | 445 | 0.10 | 1.22847 | 1.20647 | 1.24847 | ||
| 3316 | 2023.11.14 09:00 | modify | 444 | 0.10 | 1.22979 | 1.20779 | 1.24879 | ||
| 3317 | 2023.11.14 10:00 | close | 403 | 0.10 | 1.23020 | 1.21560 | 1.24060 | -76.96 | 19546.94 |
| 3318 | 2023.11.14 10:00 | buy | 446 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
| 3319 | 2023.11.14 10:00 | modify | 446 | 0.10 | 1.23050 | 1.20850 | 1.25050 | ||
| 3320 | 2023.11.14 10:00 | modify | 429 | 0.10 | 1.22396 | 1.22420 | 1.24396 | ||
| 3321 | 2023.11.14 10:00 | modify | 428 | 0.10 | 1.22298 | 1.22420 | 1.24298 | ||
| 3322 | 2023.11.14 10:00 | modify | 427 | 0.10 | 1.21994 | 1.22420 | 1.23994 | ||
| 3323 | 2023.11.14 10:00 | modify | 426 | 0.10 | 1.22285 | 1.22420 | 1.24185 | ||
| 3324 | 2023.11.14 10:00 | modify | 425 | 0.10 | 1.22249 | 1.22420 | 1.24149 | ||
| 3325 | 2023.11.14 10:00 | modify | 424 | 0.10 | 1.22195 | 1.22420 | 1.24095 | ||
| 3326 | 2023.11.14 10:00 | modify | 423 | 0.10 | 1.22313 | 1.22420 | 1.24213 | ||
| 3327 | 2023.11.14 10:00 | modify | 422 | 0.10 | 1.22300 | 1.22420 | 1.24200 | ||
| 3328 | 2023.11.14 11:00 | close | 404 | 0.10 | 1.22889 | 1.21457 | 1.24357 | -79.76 | 19467.18 |
| 3329 | 2023.11.14 11:00 | buy | 447 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
| 3330 | 2023.11.14 11:00 | modify | 447 | 0.10 | 1.22919 | 1.20719 | 1.24919 | ||
| 3331 | 2023.11.14 11:00 | modify | 446 | 0.10 | 1.23050 | 1.20850 | 1.24950 | ||
| 3332 | 2023.11.14 12:00 | close | 405 | 0.10 | 1.22801 | 1.21650 | 1.24150 | -107.53 | 19359.65 |
| 3333 | 2023.11.14 12:00 | buy | 448 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
| 3334 | 2023.11.14 12:00 | modify | 448 | 0.10 | 1.22831 | 1.20631 | 1.24831 | ||
| 3335 | 2023.11.14 12:00 | modify | 447 | 0.10 | 1.22919 | 1.20719 | 1.24819 | ||
| 3336 | 2023.11.14 13:00 | close | 407 | 0.10 | 1.22930 | 1.21810 | 1.24310 | -110.63 | 19249.01 |
| 3337 | 2023.11.14 13:00 | buy | 449 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
| 3338 | 2023.11.14 13:00 | modify | 449 | 0.10 | 1.22960 | 1.20760 | 1.24960 | ||
| 3339 | 2023.11.14 14:00 | t/p | 416 | 0.10 | 1.23992 | 1.20692 | 1.23992 | 108.03 | 19357.04 |
| 3340 | 2023.11.14 14:00 | t/p | 418 | 0.10 | 1.24050 | 1.20750 | 1.24050 | 108.03 | 19465.07 |
| 3341 | 2023.11.14 14:00 | t/p | 420 | 0.10 | 1.23964 | 1.20664 | 1.23964 | 108.03 | 19573.09 |
| 3342 | 2023.11.14 14:00 | t/p | 421 | 0.10 | 1.24010 | 1.20710 | 1.24010 | 108.03 | 19681.12 |
| 3343 | 2023.11.14 14:00 | t/p | 427 | 0.10 | 1.23994 | 1.22420 | 1.23994 | 199.34 | 19880.46 |
| 3344 | 2023.11.14 14:00 | buy | 450 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
| 3345 | 2023.11.14 14:00 | modify | 450 | 0.10 | 1.24037 | 1.21837 | 1.26037 | ||
| 3346 | 2023.11.14 14:00 | modify | 449 | 0.10 | 1.22960 | 1.23407 | 1.24960 | ||
| 3347 | 2023.11.14 14:00 | modify | 448 | 0.10 | 1.22831 | 1.23407 | 1.24831 | ||
| 3348 | 2023.11.14 14:00 | modify | 447 | 0.10 | 1.22919 | 1.23407 | 1.24819 | ||
| 3349 | 2023.11.14 14:00 | modify | 446 | 0.10 | 1.23050 | 1.23407 | 1.24950 | ||
| 3350 | 2023.11.14 14:00 | modify | 445 | 0.10 | 1.22847 | 1.23407 | 1.24847 | ||
| 3351 | 2023.11.14 14:00 | modify | 444 | 0.10 | 1.22979 | 1.23407 | 1.24879 | ||
| 3352 | 2023.11.14 14:00 | modify | 443 | 0.10 | 1.22776 | 1.23407 | 1.24776 | ||
| 3353 | 2023.11.14 14:00 | modify | 442 | 0.10 | 1.22811 | 1.23407 | 1.24711 | ||
| 3354 | 2023.11.14 14:00 | modify | 441 | 0.10 | 1.22795 | 1.23407 | 1.24695 | ||
| 3355 | 2023.11.14 14:00 | modify | 440 | 0.10 | 1.22804 | 1.23407 | 1.24704 | ||
| 3356 | 2023.11.14 14:00 | modify | 439 | 0.10 | 1.22749 | 1.23407 | 1.24749 | ||
| 3357 | 2023.11.14 14:00 | modify | 438 | 0.10 | 1.22711 | 1.23407 | 1.24711 | ||
| 3358 | 2023.11.14 14:00 | modify | 437 | 0.10 | 1.22688 | 1.23407 | 1.24688 | ||
| 3359 | 2023.11.14 14:00 | modify | 436 | 0.10 | 1.22551 | 1.23407 | 1.24551 | ||
| 3360 | 2023.11.14 14:00 | modify | 435 | 0.10 | 1.22492 | 1.23407 | 1.24392 | ||
| 3361 | 2023.11.14 14:00 | modify | 434 | 0.10 | 1.22450 | 1.23407 | 1.24450 | ||
| 3362 | 2023.11.14 14:00 | modify | 433 | 0.10 | 1.22527 | 1.23407 | 1.24427 | ||
| 3363 | 2023.11.14 14:00 | modify | 432 | 0.10 | 1.22541 | 1.23407 | 1.24441 | ||
| 3364 | 2023.11.14 14:00 | modify | 431 | 0.10 | 1.22463 | 1.23407 | 1.24463 | ||
| 3365 | 2023.11.14 14:00 | modify | 430 | 0.10 | 1.22433 | 1.23407 | 1.24433 | ||
| 3366 | 2023.11.14 14:00 | modify | 429 | 0.10 | 1.22396 | 1.23407 | 1.24396 | ||
| 3367 | 2023.11.14 14:00 | modify | 428 | 0.10 | 1.22298 | 1.23407 | 1.24298 | ||
| 3368 | 2023.11.14 14:00 | modify | 426 | 0.10 | 1.22285 | 1.23407 | 1.24185 | ||
| 3369 | 2023.11.14 14:00 | modify | 425 | 0.10 | 1.22249 | 1.23407 | 1.24149 | ||
| 3370 | 2023.11.14 14:00 | modify | 424 | 0.10 | 1.22195 | 1.23407 | 1.24095 | ||
| 3371 | 2023.11.14 14:00 | modify | 423 | 0.10 | 1.22313 | 1.23407 | 1.24213 | ||
| 3372 | 2023.11.14 14:00 | modify | 422 | 0.10 | 1.22300 | 1.23407 | 1.24200 | ||
| 3373 | 2023.11.14 14:00 | modify | 419 | 0.10 | 1.22988 | 1.23407 | 1.24088 | ||
| 3374 | 2023.11.14 14:00 | modify | 417 | 0.10 | 1.23015 | 1.23407 | 1.24115 | ||
| 3375 | 2023.11.14 14:00 | modify | 415 | 0.10 | 1.22838 | 1.23407 | 1.24338 | ||
| 3376 | 2023.11.14 14:00 | modify | 414 | 0.10 | 1.23027 | 1.23407 | 1.24127 | ||
| 3377 | 2023.11.14 14:00 | modify | 413 | 0.10 | 1.23021 | 1.23407 | 1.24121 | ||
| 3378 | 2023.11.14 14:00 | modify | 412 | 0.10 | 1.23014 | 1.23407 | 1.24114 | ||
| 3379 | 2023.11.14 15:00 | t/p | 410 | 0.10 | 1.24245 | 1.21745 | 1.24245 | 27.37 | 19907.83 |
| 3380 | 2023.11.14 15:00 | t/p | 411 | 0.10 | 1.24177 | 1.21677 | 1.24177 | 27.37 | 19935.20 |
| 3381 | 2023.11.14 15:00 | t/p | 412 | 0.10 | 1.24114 | 1.23407 | 1.24114 | 107.70 | 20042.89 |
| 3382 | 2023.11.14 15:00 | t/p | 413 | 0.10 | 1.24121 | 1.23407 | 1.24121 | 107.70 | 20150.59 |
| 3383 | 2023.11.14 15:00 | t/p | 414 | 0.10 | 1.24127 | 1.23407 | 1.24127 | 107.70 | 20258.29 |
| 3384 | 2023.11.14 15:00 | t/p | 415 | 0.10 | 1.24338 | 1.23407 | 1.24338 | 148.03 | 20406.31 |
| 3385 | 2023.11.14 15:00 | t/p | 417 | 0.10 | 1.24115 | 1.23407 | 1.24115 | 108.03 | 20514.34 |
| 3386 | 2023.11.14 15:00 | t/p | 419 | 0.10 | 1.24088 | 1.23407 | 1.24088 | 108.03 | 20622.36 |
| 3387 | 2023.11.14 15:00 | t/p | 422 | 0.10 | 1.24200 | 1.23407 | 1.24200 | 189.34 | 20811.71 |
| 3388 | 2023.11.14 15:00 | t/p | 423 | 0.10 | 1.24213 | 1.23407 | 1.24213 | 189.34 | 21001.05 |
| 3389 | 2023.11.14 15:00 | t/p | 424 | 0.10 | 1.24095 | 1.23407 | 1.24095 | 189.34 | 21190.39 |
| 3390 | 2023.11.14 15:00 | t/p | 425 | 0.10 | 1.24149 | 1.23407 | 1.24149 | 189.34 | 21379.73 |
| 3391 | 2023.11.14 15:00 | t/p | 426 | 0.10 | 1.24185 | 1.23407 | 1.24185 | 189.34 | 21569.07 |
| 3392 | 2023.11.14 15:00 | t/p | 428 | 0.10 | 1.24298 | 1.23407 | 1.24298 | 199.34 | 21768.42 |
| 3393 | 2023.11.14 15:00 | t/p | 429 | 0.10 | 1.24396 | 1.23407 | 1.24396 | 199.67 | 21968.09 |
| 3394 | 2023.11.14 15:00 | t/p | 430 | 0.10 | 1.24433 | 1.23407 | 1.24433 | 199.67 | 22167.76 |
| 3395 | 2023.11.14 15:00 | t/p | 431 | 0.10 | 1.24463 | 1.23407 | 1.24463 | 199.67 | 22367.43 |
| 3396 | 2023.11.14 15:00 | t/p | 432 | 0.10 | 1.24441 | 1.23407 | 1.24441 | 189.67 | 22557.10 |
| 3397 | 2023.11.14 15:00 | t/p | 433 | 0.10 | 1.24427 | 1.23407 | 1.24427 | 189.67 | 22746.77 |
| 3398 | 2023.11.14 15:00 | t/p | 434 | 0.10 | 1.24450 | 1.23407 | 1.24450 | 199.67 | 22946.44 |
| 3399 | 2023.11.14 15:00 | t/p | 435 | 0.10 | 1.24392 | 1.23407 | 1.24392 | 189.67 | 23136.11 |
| 3400 | 2023.11.14 15:00 | t/p | 436 | 0.10 | 1.24551 | 1.23407 | 1.24551 | 199.67 | 23335.78 |
| 3401 | 2023.11.14 15:00 | buy | 451 | 0.10 | 1.24614 | 0.00000 | 0.00000 | ||
| 3402 | 2023.11.14 15:00 | modify | 451 | 0.10 | 1.24614 | 1.22414 | 1.26614 | ||
| 3403 | 2023.11.14 15:00 | modify | 449 | 0.10 | 1.22960 | 1.23984 | 1.24960 | ||
| 3404 | 2023.11.14 15:00 | modify | 448 | 0.10 | 1.22831 | 1.23984 | 1.24831 | ||
| 3405 | 2023.11.14 15:00 | modify | 447 | 0.10 | 1.22919 | 1.23984 | 1.24819 | ||
| 3406 | 2023.11.14 15:00 | modify | 446 | 0.10 | 1.23050 | 1.23984 | 1.24950 | ||
| 3407 | 2023.11.14 15:00 | modify | 445 | 0.10 | 1.22847 | 1.23984 | 1.24847 | ||
| 3408 | 2023.11.14 15:00 | modify | 444 | 0.10 | 1.22979 | 1.23984 | 1.24879 | ||
| 3409 | 2023.11.14 15:00 | modify | 443 | 0.10 | 1.22776 | 1.23984 | 1.24776 | ||
| 3410 | 2023.11.14 15:00 | modify | 442 | 0.10 | 1.22811 | 1.23984 | 1.24711 | ||
| 3411 | 2023.11.14 15:00 | modify | 441 | 0.10 | 1.22795 | 1.23984 | 1.24695 | ||
| 3412 | 2023.11.14 15:00 | modify | 440 | 0.10 | 1.22804 | 1.23984 | 1.24704 | ||
| 3413 | 2023.11.14 15:00 | modify | 439 | 0.10 | 1.22749 | 1.23984 | 1.24749 | ||
| 3414 | 2023.11.14 15:00 | modify | 438 | 0.10 | 1.22711 | 1.23984 | 1.24711 | ||
| 3415 | 2023.11.14 15:00 | modify | 437 | 0.10 | 1.22688 | 1.23984 | 1.24688 | ||
| 3416 | 2023.11.14 16:00 | t/p | 437 | 0.10 | 1.24688 | 1.23984 | 1.24688 | 199.67 | 23535.46 |
| 3417 | 2023.11.14 16:00 | t/p | 438 | 0.10 | 1.24711 | 1.23984 | 1.24711 | 199.67 | 23735.13 |
| 3418 | 2023.11.14 16:00 | t/p | 440 | 0.10 | 1.24704 | 1.23984 | 1.24704 | 189.67 | 23924.80 |
| 3419 | 2023.11.14 16:00 | t/p | 441 | 0.10 | 1.24695 | 1.23984 | 1.24695 | 189.67 | 24114.47 |
| 3420 | 2023.11.14 16:00 | t/p | 442 | 0.10 | 1.24711 | 1.23984 | 1.24711 | 189.67 | 24304.14 |
| 3421 | 2023.11.14 16:00 | buy | 452 | 0.10 | 1.24593 | 0.00000 | 0.00000 | ||
| 3422 | 2023.11.14 16:00 | modify | 452 | 0.10 | 1.24593 | 1.22393 | 1.26593 | ||
| 3423 | 2023.11.14 17:00 | t/p | 439 | 0.10 | 1.24749 | 1.23984 | 1.24749 | 199.67 | 24503.81 |
| 3424 | 2023.11.14 17:00 | t/p | 443 | 0.10 | 1.24776 | 1.23984 | 1.24776 | 199.67 | 24703.48 |
| 3425 | 2023.11.14 17:00 | t/p | 444 | 0.10 | 1.24879 | 1.23984 | 1.24879 | 190.00 | 24893.48 |
| 3426 | 2023.11.14 17:00 | t/p | 445 | 0.10 | 1.24847 | 1.23984 | 1.24847 | 200.00 | 25093.48 |
| 3427 | 2023.11.14 17:00 | t/p | 447 | 0.10 | 1.24819 | 1.23984 | 1.24819 | 190.00 | 25283.48 |
| 3428 | 2023.11.14 17:00 | t/p | 448 | 0.10 | 1.24831 | 1.23984 | 1.24831 | 200.00 | 25483.48 |
| 3429 | 2023.11.14 17:00 | buy | 453 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
| 3430 | 2023.11.14 17:00 | modify | 453 | 0.10 | 1.24842 | 1.22642 | 1.26842 | ||
| 3431 | 2023.11.14 17:00 | modify | 450 | 0.10 | 1.24037 | 1.24212 | 1.26037 | ||
| 3432 | 2023.11.14 17:00 | modify | 449 | 0.10 | 1.22960 | 1.24212 | 1.24960 | ||
| 3433 | 2023.11.14 17:00 | modify | 446 | 0.10 | 1.23050 | 1.24212 | 1.24950 | ||
| 3434 | 2023.11.14 18:00 | buy | 454 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
| 3435 | 2023.11.14 18:00 | modify | 454 | 0.10 | 1.24953 | 1.22753 | 1.26953 | ||
| 3436 | 2023.11.14 18:00 | modify | 450 | 0.10 | 1.24037 | 1.24323 | 1.26037 | ||
| 3437 | 2023.11.14 18:00 | modify | 449 | 0.10 | 1.22960 | 1.24323 | 1.24960 | ||
| 3438 | 2023.11.14 18:00 | modify | 446 | 0.10 | 1.23050 | 1.24323 | 1.24950 | ||
| 3439 | 2023.11.14 19:00 | buy | 455 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
| 3440 | 2023.11.14 19:00 | modify | 455 | 0.10 | 1.24893 | 1.22693 | 1.26893 | ||
| 3441 | 2023.11.14 20:00 | t/p | 446 | 0.10 | 1.24950 | 1.24323 | 1.24950 | 190.00 | 25673.48 |
| 3442 | 2023.11.14 20:00 | t/p | 449 | 0.10 | 1.24960 | 1.24323 | 1.24960 | 200.00 | 25873.48 |
| 3443 | 2023.11.14 20:00 | buy | 456 | 0.10 | 1.25023 | 0.00000 | 0.00000 | ||
| 3444 | 2023.11.14 20:00 | modify | 456 | 0.10 | 1.25023 | 1.22823 | 1.27023 | ||
| 3445 | 2023.11.14 20:00 | modify | 450 | 0.10 | 1.24037 | 1.24393 | 1.26037 | ||
| 3446 | 2023.11.14 21:00 | buy | 457 | 0.10 | 1.25044 | 0.00000 | 0.00000 | ||
| 3447 | 2023.11.14 21:00 | modify | 457 | 0.10 | 1.25044 | 1.22844 | 1.27044 | ||
| 3448 | 2023.11.14 22:00 | buy | 458 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
| 3449 | 2023.11.14 22:00 | modify | 458 | 0.10 | 1.25012 | 1.22812 | 1.27012 | ||
| 3450 | 2023.11.14 23:00 | buy | 459 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
| 3451 | 2023.11.14 23:00 | modify | 459 | 0.10 | 1.24923 | 1.22723 | 1.26923 | ||
| 3452 | 2023.11.14 23:00 | modify | 458 | 0.10 | 1.25012 | 1.22812 | 1.26912 | ||
| 3453 | 2023.11.14 23:00 | modify | 457 | 0.10 | 1.25044 | 1.22844 | 1.26944 | ||
| 3454 | 2023.11.14 23:00 | modify | 456 | 0.10 | 1.25023 | 1.22823 | 1.26923 | ||
| 3455 | 2023.11.15 01:00 | modify | 454 | 0.10 | 1.24953 | 1.22753 | 1.26853 | ||
| 3456 | 2023.11.15 08:00 | modify | 459 | 0.10 | 1.24923 | 1.22723 | 1.26823 | ||
| 3457 | 2023.11.15 08:00 | modify | 455 | 0.10 | 1.24893 | 1.22693 | 1.26793 | ||
| 3458 | 2023.11.15 08:00 | modify | 453 | 0.10 | 1.24842 | 1.22642 | 1.26742 | ||
| 3459 | 2023.11.15 14:00 | s/l | 450 | 0.10 | 1.24393 | 1.24393 | 1.26037 | 35.27 | 25908.75 |
| 3460 | 2023.11.15 14:00 | modify | 458 | 0.10 | 1.25012 | 1.22812 | 1.26512 | ||
| 3461 | 2023.11.15 14:00 | modify | 457 | 0.10 | 1.25044 | 1.22844 | 1.26544 | ||
| 3462 | 2023.11.15 14:00 | modify | 456 | 0.10 | 1.25023 | 1.22823 | 1.26523 | ||
| 3463 | 2023.11.15 14:00 | modify | 454 | 0.10 | 1.24953 | 1.22753 | 1.26453 | ||
| 3464 | 2023.11.15 14:00 | modify | 452 | 0.10 | 1.24593 | 1.22393 | 1.26493 | ||
| 3465 | 2023.11.15 14:00 | modify | 451 | 0.10 | 1.24614 | 1.22414 | 1.26514 | ||
| 3466 | 2023.11.15 15:00 | modify | 459 | 0.10 | 1.24923 | 1.22723 | 1.26423 | ||
| 3467 | 2023.11.15 15:00 | modify | 458 | 0.10 | 1.25012 | 1.22812 | 1.26112 | ||
| 3468 | 2023.11.15 15:00 | modify | 457 | 0.10 | 1.25044 | 1.22844 | 1.26144 | ||
| 3469 | 2023.11.15 15:00 | modify | 456 | 0.10 | 1.25023 | 1.22823 | 1.26123 | ||
| 3470 | 2023.11.15 15:00 | modify | 455 | 0.10 | 1.24893 | 1.22693 | 1.26393 | ||
| 3471 | 2023.11.15 15:00 | modify | 453 | 0.10 | 1.24842 | 1.22642 | 1.26342 | ||
| 3472 | 2023.11.15 15:00 | modify | 452 | 0.10 | 1.24593 | 1.22393 | 1.26093 | ||
| 3473 | 2023.11.15 15:00 | modify | 451 | 0.10 | 1.24614 | 1.22414 | 1.26114 | ||
| 3474 | 2023.11.15 21:00 | buy | 460 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
| 3475 | 2023.11.15 21:00 | modify | 460 | 0.10 | 1.24126 | 1.21926 | 1.26126 | ||
| 3476 | 2023.11.16 02:00 | modify | 454 | 0.10 | 1.24953 | 1.22753 | 1.26053 | ||
| 3477 | 2023.11.16 03:00 | modify | 460 | 0.10 | 1.24126 | 1.21926 | 1.26026 | ||
| 3478 | 2023.11.16 03:00 | modify | 459 | 0.10 | 1.24923 | 1.22723 | 1.26023 | ||
| 3479 | 2023.11.16 03:00 | modify | 455 | 0.10 | 1.24893 | 1.22693 | 1.25993 | ||
| 3480 | 2023.11.16 03:00 | modify | 453 | 0.10 | 1.24842 | 1.22642 | 1.25942 | ||
| 3481 | 2023.11.16 09:00 | buy | 461 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
| 3482 | 2023.11.16 09:00 | modify | 461 | 0.10 | 1.23998 | 1.21798 | 1.25998 | ||
| 3483 | 2023.11.16 10:00 | buy | 462 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
| 3484 | 2023.11.16 10:00 | modify | 462 | 0.10 | 1.24038 | 1.21838 | 1.26038 | ||
| 3485 | 2023.11.16 11:00 | buy | 463 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
| 3486 | 2023.11.16 11:00 | modify | 463 | 0.10 | 1.24089 | 1.21889 | 1.26089 | ||
| 3487 | 2023.11.16 12:00 | buy | 464 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
| 3488 | 2023.11.16 12:00 | modify | 464 | 0.10 | 1.24067 | 1.21867 | 1.26067 | ||
| 3489 | 2023.11.16 13:00 | modify | 464 | 0.10 | 1.24067 | 1.21867 | 1.25967 | ||
| 3490 | 2023.11.16 13:00 | modify | 463 | 0.10 | 1.24089 | 1.21889 | 1.25989 | ||
| 3491 | 2023.11.16 13:00 | modify | 462 | 0.10 | 1.24038 | 1.21838 | 1.25938 | ||
| 3492 | 2023.11.16 13:00 | modify | 461 | 0.10 | 1.23998 | 1.21798 | 1.25898 | ||
| 3493 | 2023.11.16 15:00 | buy | 465 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
| 3494 | 2023.11.16 15:00 | modify | 465 | 0.10 | 1.24351 | 1.22151 | 1.26351 | ||
| 3495 | 2023.11.16 16:00 | buy | 466 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
| 3496 | 2023.11.16 16:00 | modify | 466 | 0.10 | 1.24433 | 1.22233 | 1.26433 | ||
| 3497 | 2023.11.16 17:00 | buy | 467 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
| 3498 | 2023.11.16 17:00 | modify | 467 | 0.10 | 1.24233 | 1.22033 | 1.26233 | ||
| 3499 | 2023.11.16 17:00 | modify | 466 | 0.10 | 1.24433 | 1.22233 | 1.26333 | ||
| 3500 | 2023.11.16 17:00 | modify | 465 | 0.10 | 1.24351 | 1.22151 | 1.26251 | ||
| 3501 | 2023.11.16 18:00 | buy | 468 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
| 3502 | 2023.11.16 18:00 | modify | 468 | 0.10 | 1.24280 | 1.22080 | 1.26280 | ||
| 3503 | 2023.11.16 20:00 | modify | 468 | 0.10 | 1.24280 | 1.22080 | 1.26180 | ||
| 3504 | 2023.11.16 21:00 | modify | 467 | 0.10 | 1.24233 | 1.22033 | 1.26133 | ||
| 3505 | 2023.11.17 08:00 | modify | 466 | 0.10 | 1.24433 | 1.22233 | 1.25933 | ||
| 3506 | 2023.11.17 08:00 | modify | 465 | 0.10 | 1.24351 | 1.22151 | 1.25851 | ||
| 3507 | 2023.11.17 10:00 | buy | 469 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
| 3508 | 2023.11.17 10:00 | modify | 469 | 0.10 | 1.24124 | 1.21924 | 1.26124 | ||
| 3509 | 2023.11.17 11:00 | buy | 470 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
| 3510 | 2023.11.17 11:00 | modify | 470 | 0.10 | 1.24338 | 1.22138 | 1.26338 | ||
| 3511 | 2023.11.17 12:00 | buy | 471 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
| 3512 | 2023.11.17 12:00 | modify | 471 | 0.10 | 1.24315 | 1.22115 | 1.26315 | ||
| 3513 | 2023.11.17 13:00 | buy | 472 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
| 3514 | 2023.11.17 13:00 | modify | 472 | 0.10 | 1.24313 | 1.22113 | 1.26313 | ||
| 3515 | 2023.11.17 14:00 | buy | 473 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
| 3516 | 2023.11.17 14:00 | modify | 473 | 0.10 | 1.24240 | 1.22040 | 1.26240 | ||
| 3517 | 2023.11.17 14:00 | modify | 472 | 0.10 | 1.24313 | 1.22113 | 1.26213 | ||
| 3518 | 2023.11.17 14:00 | modify | 471 | 0.10 | 1.24315 | 1.22115 | 1.26215 | ||
| 3519 | 2023.11.17 14:00 | modify | 470 | 0.10 | 1.24338 | 1.22138 | 1.26238 | ||
| 3520 | 2023.11.17 15:00 | buy | 474 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
| 3521 | 2023.11.17 15:00 | modify | 474 | 0.10 | 1.24212 | 1.22012 | 1.26212 | ||
| 3522 | 2023.11.17 19:00 | buy | 475 | 0.10 | 1.24592 | 0.00000 | 0.00000 | ||
| 3523 | 2023.11.17 19:00 | modify | 475 | 0.10 | 1.24592 | 1.22392 | 1.26592 | ||
| 3524 | 2023.11.17 20:00 | buy | 476 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
| 3525 | 2023.11.17 20:00 | modify | 476 | 0.10 | 1.24512 | 1.22312 | 1.26512 | ||
| 3526 | 2023.11.17 20:00 | modify | 475 | 0.10 | 1.24592 | 1.22392 | 1.26492 | ||
| 3527 | 2023.11.17 21:00 | buy | 477 | 0.10 | 1.24628 | 0.00000 | 0.00000 | ||
| 3528 | 2023.11.17 21:00 | modify | 477 | 0.10 | 1.24628 | 1.22428 | 1.26628 | ||
| 3529 | 2023.11.17 21:00 | modify | 461 | 0.10 | 1.23998 | 1.23998 | 1.25898 | ||
| 3530 | 2023.11.19 22:00 | buy | 478 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
| 3531 | 2023.11.19 22:00 | modify | 478 | 0.10 | 1.24497 | 1.22297 | 1.26497 | ||
| 3532 | 2023.11.19 22:00 | modify | 477 | 0.10 | 1.24628 | 1.22428 | 1.26528 | ||
| 3533 | 2023.11.19 23:00 | buy | 479 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
| 3534 | 2023.11.19 23:00 | modify | 479 | 0.10 | 1.24582 | 1.22382 | 1.26582 | ||
| 3535 | 2023.11.20 02:00 | modify | 464 | 0.10 | 1.24067 | 1.24078 | 1.25967 | ||
| 3536 | 2023.11.20 02:00 | modify | 462 | 0.10 | 1.24038 | 1.24078 | 1.25938 | ||
| 3537 | 2023.11.20 02:00 | modify | 461 | 0.10 | 1.23998 | 1.24078 | 1.25898 | ||
| 3538 | 2023.11.20 03:00 | modify | 474 | 0.10 | 1.24212 | 1.24227 | 1.26212 | ||
| 3539 | 2023.11.20 03:00 | modify | 469 | 0.10 | 1.24124 | 1.24227 | 1.26124 | ||
| 3540 | 2023.11.20 03:00 | modify | 464 | 0.10 | 1.24067 | 1.24227 | 1.25967 | ||
| 3541 | 2023.11.20 03:00 | modify | 463 | 0.10 | 1.24089 | 1.24227 | 1.25989 | ||
| 3542 | 2023.11.20 03:00 | modify | 462 | 0.10 | 1.24038 | 1.24227 | 1.25938 | ||
| 3543 | 2023.11.20 03:00 | modify | 461 | 0.10 | 1.23998 | 1.24227 | 1.25898 | ||
| 3544 | 2023.11.20 03:00 | modify | 460 | 0.10 | 1.24126 | 1.24227 | 1.26026 | ||
| 3545 | 2023.11.20 04:00 | modify | 473 | 0.10 | 1.24240 | 1.24243 | 1.26240 | ||
| 3546 | 2023.11.20 04:00 | modify | 467 | 0.10 | 1.24233 | 1.24243 | 1.26133 | ||
| 3547 | 2023.11.20 08:00 | buy | 480 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
| 3548 | 2023.11.20 08:00 | modify | 480 | 0.10 | 1.24779 | 1.22579 | 1.26779 | ||
| 3549 | 2023.11.20 10:00 | buy | 481 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
| 3550 | 2023.11.20 10:00 | modify | 481 | 0.10 | 1.25127 | 1.22927 | 1.27127 | ||
| 3551 | 2023.11.20 10:00 | modify | 478 | 0.10 | 1.24497 | 1.24497 | 1.26497 | ||
| 3552 | 2023.11.20 10:00 | modify | 474 | 0.10 | 1.24212 | 1.24497 | 1.26212 | ||
| 3553 | 2023.11.20 10:00 | modify | 473 | 0.10 | 1.24240 | 1.24497 | 1.26240 | ||
| 3554 | 2023.11.20 10:00 | modify | 472 | 0.10 | 1.24313 | 1.24497 | 1.26213 | ||
| 3555 | 2023.11.20 10:00 | modify | 471 | 0.10 | 1.24315 | 1.24497 | 1.26215 | ||
| 3556 | 2023.11.20 10:00 | modify | 470 | 0.10 | 1.24338 | 1.24497 | 1.26238 | ||
| 3557 | 2023.11.20 10:00 | modify | 469 | 0.10 | 1.24124 | 1.24497 | 1.26124 | ||
| 3558 | 2023.11.20 10:00 | modify | 468 | 0.10 | 1.24280 | 1.24497 | 1.26180 | ||
| 3559 | 2023.11.20 10:00 | modify | 467 | 0.10 | 1.24233 | 1.24497 | 1.26133 | ||
| 3560 | 2023.11.20 10:00 | modify | 466 | 0.10 | 1.24433 | 1.24497 | 1.25933 | ||
| 3561 | 2023.11.20 10:00 | modify | 465 | 0.10 | 1.24351 | 1.24497 | 1.25851 | ||
| 3562 | 2023.11.20 10:00 | modify | 464 | 0.10 | 1.24067 | 1.24497 | 1.25967 | ||
| 3563 | 2023.11.20 10:00 | modify | 463 | 0.10 | 1.24089 | 1.24497 | 1.25989 | ||
| 3564 | 2023.11.20 10:00 | modify | 462 | 0.10 | 1.24038 | 1.24497 | 1.25938 | ||
| 3565 | 2023.11.20 10:00 | modify | 461 | 0.10 | 1.23998 | 1.24497 | 1.25898 | ||
| 3566 | 2023.11.20 10:00 | modify | 460 | 0.10 | 1.24126 | 1.24497 | 1.26026 | ||
| 3567 | 2023.11.20 11:00 | modify | 481 | 0.10 | 1.25127 | 1.22927 | 1.27027 | ||
| 3568 | 2023.11.20 17:00 | buy | 482 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
| 3569 | 2023.11.20 17:00 | modify | 482 | 0.10 | 1.25069 | 1.22869 | 1.27069 | ||
| 3570 | 2023.11.20 18:00 | buy | 483 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
| 3571 | 2023.11.20 18:00 | modify | 483 | 0.10 | 1.25030 | 1.22830 | 1.27030 | ||
| 3572 | 2023.11.20 19:00 | buy | 484 | 0.10 | 1.25095 | 0.00000 | 0.00000 | ||
| 3573 | 2023.11.20 19:00 | modify | 484 | 0.10 | 1.25095 | 1.22895 | 1.27095 | ||
| 3574 | 2023.11.20 20:00 | buy | 485 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
| 3575 | 2023.11.20 20:00 | modify | 485 | 0.10 | 1.25128 | 1.22928 | 1.27128 | ||
| 3576 | 2023.11.20 21:00 | buy | 486 | 0.10 | 1.25095 | 0.00000 | 0.00000 | ||
| 3577 | 2023.11.20 21:00 | modify | 486 | 0.10 | 1.25095 | 1.22895 | 1.27095 | ||
| 3578 | 2023.11.20 22:00 | buy | 487 | 0.10 | 1.25059 | 0.00000 | 0.00000 | ||
| 3579 | 2023.11.20 22:00 | modify | 487 | 0.10 | 1.25059 | 1.22859 | 1.27059 | ||
| 3580 | 2023.11.20 23:00 | modify | 485 | 0.10 | 1.25128 | 1.22928 | 1.27028 | ||
| 3581 | 2023.11.21 02:00 | modify | 478 | 0.10 | 1.24497 | 1.24565 | 1.26497 | ||
| 3582 | 2023.11.21 02:00 | modify | 476 | 0.10 | 1.24512 | 1.24565 | 1.26512 | ||
| 3583 | 2023.11.21 02:00 | modify | 474 | 0.10 | 1.24212 | 1.24565 | 1.26212 | ||
| 3584 | 2023.11.21 02:00 | modify | 473 | 0.10 | 1.24240 | 1.24565 | 1.26240 | ||
| 3585 | 2023.11.21 02:00 | modify | 472 | 0.10 | 1.24313 | 1.24565 | 1.26213 | ||
| 3586 | 2023.11.21 02:00 | modify | 471 | 0.10 | 1.24315 | 1.24565 | 1.26215 | ||
| 3587 | 2023.11.21 02:00 | modify | 470 | 0.10 | 1.24338 | 1.24565 | 1.26238 | ||
| 3588 | 2023.11.21 02:00 | modify | 469 | 0.10 | 1.24124 | 1.24565 | 1.26124 | ||
| 3589 | 2023.11.21 02:00 | modify | 468 | 0.10 | 1.24280 | 1.24565 | 1.26180 | ||
| 3590 | 2023.11.21 02:00 | modify | 467 | 0.10 | 1.24233 | 1.24565 | 1.26133 | ||
| 3591 | 2023.11.21 02:00 | modify | 466 | 0.10 | 1.24433 | 1.24565 | 1.25933 | ||
| 3592 | 2023.11.21 02:00 | modify | 465 | 0.10 | 1.24351 | 1.24565 | 1.25851 | ||
| 3593 | 2023.11.21 02:00 | modify | 464 | 0.10 | 1.24067 | 1.24565 | 1.25967 | ||
| 3594 | 2023.11.21 02:00 | modify | 463 | 0.10 | 1.24089 | 1.24565 | 1.25989 | ||
| 3595 | 2023.11.21 02:00 | modify | 462 | 0.10 | 1.24038 | 1.24565 | 1.25938 | ||
| 3596 | 2023.11.21 02:00 | modify | 461 | 0.10 | 1.23998 | 1.24565 | 1.25898 | ||
| 3597 | 2023.11.21 02:00 | modify | 460 | 0.10 | 1.24126 | 1.24565 | 1.26026 | ||
| 3598 | 2023.11.21 03:00 | modify | 479 | 0.10 | 1.24582 | 1.24744 | 1.26582 | ||
| 3599 | 2023.11.21 03:00 | modify | 478 | 0.10 | 1.24497 | 1.24744 | 1.26497 | ||
| 3600 | 2023.11.21 03:00 | modify | 477 | 0.10 | 1.24628 | 1.24744 | 1.26528 | ||
| 3601 | 2023.11.21 03:00 | modify | 476 | 0.10 | 1.24512 | 1.24744 | 1.26512 | ||
| 3602 | 2023.11.21 03:00 | modify | 475 | 0.10 | 1.24592 | 1.24744 | 1.26492 | ||
| 3603 | 2023.11.21 03:00 | modify | 474 | 0.10 | 1.24212 | 1.24744 | 1.26212 | ||
| 3604 | 2023.11.21 03:00 | modify | 473 | 0.10 | 1.24240 | 1.24744 | 1.26240 | ||
| 3605 | 2023.11.21 03:00 | modify | 472 | 0.10 | 1.24313 | 1.24744 | 1.26213 | ||
| 3606 | 2023.11.21 03:00 | modify | 471 | 0.10 | 1.24315 | 1.24744 | 1.26215 | ||
| 3607 | 2023.11.21 03:00 | modify | 470 | 0.10 | 1.24338 | 1.24744 | 1.26238 | ||
| 3608 | 2023.11.21 03:00 | modify | 469 | 0.10 | 1.24124 | 1.24744 | 1.26124 | ||
| 3609 | 2023.11.21 03:00 | modify | 468 | 0.10 | 1.24280 | 1.24744 | 1.26180 | ||
| 3610 | 2023.11.21 03:00 | modify | 467 | 0.10 | 1.24233 | 1.24744 | 1.26133 | ||
| 3611 | 2023.11.21 03:00 | modify | 466 | 0.10 | 1.24433 | 1.24744 | 1.25933 | ||
| 3612 | 2023.11.21 03:00 | modify | 465 | 0.10 | 1.24351 | 1.24744 | 1.25851 | ||
| 3613 | 2023.11.21 03:00 | modify | 464 | 0.10 | 1.24067 | 1.24744 | 1.25967 | ||
| 3614 | 2023.11.21 03:00 | modify | 463 | 0.10 | 1.24089 | 1.24744 | 1.25989 | ||
| 3615 | 2023.11.21 03:00 | modify | 462 | 0.10 | 1.24038 | 1.24744 | 1.25938 | ||
| 3616 | 2023.11.21 03:00 | modify | 461 | 0.10 | 1.23998 | 1.24744 | 1.25898 | ||
| 3617 | 2023.11.21 03:00 | modify | 460 | 0.10 | 1.24126 | 1.24744 | 1.26026 | ||
| 3618 | 2023.11.21 03:00 | modify | 452 | 0.10 | 1.24593 | 1.24744 | 1.26093 | ||
| 3619 | 2023.11.21 03:00 | modify | 451 | 0.10 | 1.24614 | 1.24744 | 1.26114 | ||
| 3620 | 2023.11.21 08:00 | buy | 488 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
| 3621 | 2023.11.21 08:00 | modify | 488 | 0.10 | 1.25269 | 1.23069 | 1.27269 | ||
| 3622 | 2023.11.21 11:00 | buy | 489 | 0.10 | 1.25453 | 0.00000 | 0.00000 | ||
| 3623 | 2023.11.21 11:00 | modify | 489 | 0.10 | 1.25453 | 1.23253 | 1.27453 | ||
| 3624 | 2023.11.21 11:00 | modify | 480 | 0.10 | 1.24779 | 1.24823 | 1.26779 | ||
| 3625 | 2023.11.21 11:00 | modify | 479 | 0.10 | 1.24582 | 1.24823 | 1.26582 | ||
| 3626 | 2023.11.21 11:00 | modify | 478 | 0.10 | 1.24497 | 1.24823 | 1.26497 | ||
| 3627 | 2023.11.21 11:00 | modify | 477 | 0.10 | 1.24628 | 1.24823 | 1.26528 | ||
| 3628 | 2023.11.21 11:00 | modify | 476 | 0.10 | 1.24512 | 1.24823 | 1.26512 | ||
| 3629 | 2023.11.21 11:00 | modify | 475 | 0.10 | 1.24592 | 1.24823 | 1.26492 | ||
| 3630 | 2023.11.21 11:00 | modify | 474 | 0.10 | 1.24212 | 1.24823 | 1.26212 | ||
| 3631 | 2023.11.21 11:00 | modify | 473 | 0.10 | 1.24240 | 1.24823 | 1.26240 | ||
| 3632 | 2023.11.21 11:00 | modify | 472 | 0.10 | 1.24313 | 1.24823 | 1.26213 | ||
| 3633 | 2023.11.21 11:00 | modify | 471 | 0.10 | 1.24315 | 1.24823 | 1.26215 | ||
| 3634 | 2023.11.21 11:00 | modify | 470 | 0.10 | 1.24338 | 1.24823 | 1.26238 | ||
| 3635 | 2023.11.21 11:00 | modify | 469 | 0.10 | 1.24124 | 1.24823 | 1.26124 | ||
| 3636 | 2023.11.21 11:00 | modify | 468 | 0.10 | 1.24280 | 1.24823 | 1.26180 | ||
| 3637 | 2023.11.21 11:00 | modify | 467 | 0.10 | 1.24233 | 1.24823 | 1.26133 | ||
| 3638 | 2023.11.21 11:00 | modify | 466 | 0.10 | 1.24433 | 1.24823 | 1.25933 | ||
| 3639 | 2023.11.21 11:00 | modify | 465 | 0.10 | 1.24351 | 1.24823 | 1.25851 | ||
| 3640 | 2023.11.21 11:00 | modify | 464 | 0.10 | 1.24067 | 1.24823 | 1.25967 | ||
| 3641 | 2023.11.21 11:00 | modify | 463 | 0.10 | 1.24089 | 1.24823 | 1.25989 | ||
| 3642 | 2023.11.21 11:00 | modify | 462 | 0.10 | 1.24038 | 1.24823 | 1.25938 | ||
| 3643 | 2023.11.21 11:00 | modify | 461 | 0.10 | 1.23998 | 1.24823 | 1.25898 | ||
| 3644 | 2023.11.21 11:00 | modify | 460 | 0.10 | 1.24126 | 1.24823 | 1.26026 | ||
| 3645 | 2023.11.21 11:00 | modify | 452 | 0.10 | 1.24593 | 1.24823 | 1.26093 | ||
| 3646 | 2023.11.21 11:00 | modify | 451 | 0.10 | 1.24614 | 1.24823 | 1.26114 | ||
| 3647 | 2023.11.21 12:00 | buy | 490 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
| 3648 | 2023.11.21 12:00 | modify | 490 | 0.10 | 1.25319 | 1.23119 | 1.27319 | ||
| 3649 | 2023.11.21 12:00 | modify | 489 | 0.10 | 1.25453 | 1.23253 | 1.27353 | ||
| 3650 | 2023.11.21 13:00 | close | 451 | 0.10 | 1.25350 | 1.24823 | 1.26114 | 71.30 | 25980.05 |
| 3651 | 2023.11.21 13:00 | buy | 491 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
| 3652 | 2023.11.21 13:00 | modify | 491 | 0.10 | 1.25380 | 1.23180 | 1.27380 | ||
| 3653 | 2023.11.21 14:00 | close | 452 | 0.10 | 1.25393 | 1.24823 | 1.26093 | 77.70 | 26057.75 |
| 3654 | 2023.11.21 14:00 | buy | 492 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
| 3655 | 2023.11.21 14:00 | modify | 492 | 0.10 | 1.25423 | 1.23223 | 1.27423 | ||
| 3656 | 2023.11.21 15:00 | close | 453 | 0.10 | 1.25444 | 1.22642 | 1.25942 | 57.90 | 26115.64 |
| 3657 | 2023.11.21 15:00 | buy | 493 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
| 3658 | 2023.11.21 15:00 | modify | 493 | 0.10 | 1.25474 | 1.23274 | 1.27474 | ||
| 3659 | 2023.11.21 16:00 | close | 454 | 0.10 | 1.25365 | 1.22753 | 1.26053 | 38.90 | 26154.54 |
| 3660 | 2023.11.21 16:00 | buy | 494 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
| 3661 | 2023.11.21 16:00 | modify | 494 | 0.10 | 1.25395 | 1.23195 | 1.27395 | ||
| 3662 | 2023.11.21 16:00 | modify | 493 | 0.10 | 1.25474 | 1.23274 | 1.27374 | ||
| 3663 | 2023.11.21 18:00 | close | 455 | 0.10 | 1.25465 | 1.22693 | 1.25993 | 54.90 | 26209.44 |
| 3664 | 2023.11.21 18:00 | buy | 495 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
| 3665 | 2023.11.21 18:00 | modify | 495 | 0.10 | 1.25495 | 1.23295 | 1.27495 | ||
| 3666 | 2023.11.21 19:00 | modify | 495 | 0.10 | 1.25495 | 1.23295 | 1.27395 | ||
| 3667 | 2023.11.21 19:00 | modify | 494 | 0.10 | 1.25395 | 1.23195 | 1.27295 | ||
| 3668 | 2023.11.21 19:00 | modify | 492 | 0.10 | 1.25423 | 1.23223 | 1.27323 | ||
| 3669 | 2023.11.21 19:00 | modify | 491 | 0.10 | 1.25380 | 1.23180 | 1.27280 | ||
| 3670 | 2023.11.21 20:00 | close | 456 | 0.10 | 1.25406 | 1.22823 | 1.26123 | 36.00 | 26245.43 |
| 3671 | 2023.11.21 20:00 | buy | 496 | 0.10 | 1.25436 | 0.00000 | 0.00000 | ||
| 3672 | 2023.11.21 20:00 | modify | 496 | 0.10 | 1.25436 | 1.23236 | 1.27436 | ||
| 3673 | 2023.11.21 23:00 | modify | 496 | 0.10 | 1.25436 | 1.23236 | 1.27336 | ||
| 3674 | 2023.11.22 07:00 | modify | 490 | 0.10 | 1.25319 | 1.23119 | 1.27219 | ||
| 3675 | 2023.11.22 09:00 | modify | 488 | 0.10 | 1.25269 | 1.23069 | 1.27169 | ||
| 3676 | 2023.11.22 12:00 | close | 457 | 0.10 | 1.25347 | 1.22844 | 1.26144 | 27.67 | 26273.10 |
| 3677 | 2023.11.22 12:00 | buy | 497 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
| 3678 | 2023.11.22 12:00 | modify | 497 | 0.10 | 1.25377 | 1.23177 | 1.27377 | ||
| 3679 | 2023.11.22 13:00 | close | 458 | 0.10 | 1.25360 | 1.22812 | 1.26112 | 32.17 | 26305.27 |
| 3680 | 2023.11.22 13:00 | buy | 498 | 0.10 | 1.25390 | 0.00000 | 0.00000 | ||
| 3681 | 2023.11.22 13:00 | modify | 498 | 0.10 | 1.25390 | 1.23190 | 1.27390 | ||
| 3682 | 2023.11.22 14:00 | modify | 498 | 0.10 | 1.25390 | 1.23190 | 1.27290 | ||
| 3683 | 2023.11.22 14:00 | modify | 497 | 0.10 | 1.25377 | 1.23177 | 1.27277 | ||
| 3684 | 2023.11.22 15:00 | s/l | 460 | 0.10 | 1.24823 | 1.24823 | 1.26026 | 67.40 | 26372.67 |
| 3685 | 2023.11.22 15:00 | s/l | 461 | 0.10 | 1.24823 | 1.24823 | 1.25898 | 81.18 | 26453.85 |
| 3686 | 2023.11.22 15:00 | s/l | 462 | 0.10 | 1.24823 | 1.24823 | 1.25938 | 77.18 | 26531.04 |
| 3687 | 2023.11.22 15:00 | s/l | 463 | 0.10 | 1.24823 | 1.24823 | 1.25989 | 72.08 | 26603.12 |
| 3688 | 2023.11.22 15:00 | s/l | 464 | 0.10 | 1.24823 | 1.24823 | 1.25967 | 74.28 | 26677.40 |
| 3689 | 2023.11.22 15:00 | s/l | 465 | 0.10 | 1.24823 | 1.24823 | 1.25851 | 45.88 | 26723.29 |
| 3690 | 2023.11.22 15:00 | s/l | 466 | 0.10 | 1.24823 | 1.24823 | 1.25933 | 37.68 | 26760.97 |
| 3691 | 2023.11.22 15:00 | s/l | 467 | 0.10 | 1.24823 | 1.24823 | 1.26133 | 57.68 | 26818.66 |
| 3692 | 2023.11.22 15:00 | s/l | 468 | 0.10 | 1.24823 | 1.24823 | 1.26180 | 52.98 | 26871.64 |
| 3693 | 2023.11.22 15:00 | s/l | 469 | 0.10 | 1.24823 | 1.24823 | 1.26124 | 68.91 | 26940.55 |
| 3694 | 2023.11.22 15:00 | s/l | 470 | 0.10 | 1.24823 | 1.24823 | 1.26238 | 47.51 | 26988.07 |
| 3695 | 2023.11.22 15:00 | s/l | 471 | 0.10 | 1.24823 | 1.24823 | 1.26215 | 49.81 | 27037.88 |
| 3696 | 2023.11.22 15:00 | s/l | 472 | 0.10 | 1.24823 | 1.24823 | 1.26213 | 50.01 | 27087.89 |
| 3697 | 2023.11.22 15:00 | s/l | 473 | 0.10 | 1.24823 | 1.24823 | 1.26240 | 57.31 | 27145.20 |
| 3698 | 2023.11.22 15:00 | s/l | 474 | 0.10 | 1.24823 | 1.24823 | 1.26212 | 60.11 | 27205.32 |
| 3699 | 2023.11.22 15:00 | s/l | 475 | 0.10 | 1.24823 | 1.24823 | 1.26492 | 22.11 | 27227.43 |
| 3700 | 2023.11.22 15:00 | s/l | 476 | 0.10 | 1.24823 | 1.24823 | 1.26512 | 30.11 | 27257.54 |
| 3701 | 2023.11.22 15:00 | s/l | 477 | 0.10 | 1.24823 | 1.24823 | 1.26528 | 18.51 | 27276.06 |
| 3702 | 2023.11.22 15:00 | s/l | 478 | 0.10 | 1.24823 | 1.24823 | 1.26497 | 31.61 | 27307.67 |
| 3703 | 2023.11.22 15:00 | s/l | 479 | 0.10 | 1.24823 | 1.24823 | 1.26582 | 23.11 | 27330.78 |
| 3704 | 2023.11.22 15:00 | s/l | 480 | 0.10 | 1.24823 | 1.24823 | 1.26779 | 3.74 | 27334.52 |
| 3705 | 2023.11.22 15:00 | modify | 498 | 0.10 | 1.25390 | 1.23190 | 1.26890 | ||
| 3706 | 2023.11.22 15:00 | modify | 497 | 0.10 | 1.25377 | 1.23177 | 1.26877 | ||
| 3707 | 2023.11.22 15:00 | modify | 496 | 0.10 | 1.25436 | 1.23236 | 1.26936 | ||
| 3708 | 2023.11.22 15:00 | modify | 495 | 0.10 | 1.25495 | 1.23295 | 1.26995 | ||
| 3709 | 2023.11.22 15:00 | modify | 494 | 0.10 | 1.25395 | 1.23195 | 1.26895 | ||
| 3710 | 2023.11.22 15:00 | modify | 493 | 0.10 | 1.25474 | 1.23274 | 1.26974 | ||
| 3711 | 2023.11.22 15:00 | modify | 492 | 0.10 | 1.25423 | 1.23223 | 1.26923 | ||
| 3712 | 2023.11.22 15:00 | modify | 491 | 0.10 | 1.25380 | 1.23180 | 1.26880 | ||
| 3713 | 2023.11.22 15:00 | modify | 489 | 0.10 | 1.25453 | 1.23253 | 1.26953 | ||
| 3714 | 2023.11.22 15:00 | modify | 487 | 0.10 | 1.25059 | 1.22859 | 1.26959 | ||
| 3715 | 2023.11.22 15:00 | modify | 486 | 0.10 | 1.25095 | 1.22895 | 1.26995 | ||
| 3716 | 2023.11.22 15:00 | modify | 484 | 0.10 | 1.25095 | 1.22895 | 1.26995 | ||
| 3717 | 2023.11.22 15:00 | modify | 483 | 0.10 | 1.25030 | 1.22830 | 1.26930 | ||
| 3718 | 2023.11.22 15:00 | modify | 482 | 0.10 | 1.25069 | 1.22869 | 1.26969 | ||
| 3719 | 2023.11.22 16:00 | modify | 495 | 0.10 | 1.25495 | 1.23295 | 1.26595 | ||
| 3720 | 2023.11.22 16:00 | modify | 490 | 0.10 | 1.25319 | 1.23119 | 1.26819 | ||
| 3721 | 2023.11.22 16:00 | modify | 488 | 0.10 | 1.25269 | 1.23069 | 1.26769 | ||
| 3722 | 2023.11.22 16:00 | modify | 486 | 0.10 | 1.25095 | 1.22895 | 1.26595 | ||
| 3723 | 2023.11.22 16:00 | modify | 485 | 0.10 | 1.25128 | 1.22928 | 1.26628 | ||
| 3724 | 2023.11.22 16:00 | modify | 484 | 0.10 | 1.25095 | 1.22895 | 1.26595 | ||
| 3725 | 2023.11.22 16:00 | modify | 481 | 0.10 | 1.25127 | 1.22927 | 1.26627 | ||
| 3726 | 2023.11.22 21:00 | buy | 499 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
| 3727 | 2023.11.22 21:00 | modify | 499 | 0.10 | 1.24979 | 1.22779 | 1.26979 | ||
| 3728 | 2023.11.22 22:00 | buy | 500 | 0.10 | 1.24952 | 0.00000 | 0.00000 | ||
| 3729 | 2023.11.22 22:00 | modify | 500 | 0.10 | 1.24952 | 1.22752 | 1.26952 | ||
| 3730 | 2023.11.22 23:00 | buy | 501 | 0.10 | 1.24973 | 0.00000 | 0.00000 | ||
| 3731 | 2023.11.22 23:00 | modify | 501 | 0.10 | 1.24973 | 1.22773 | 1.26973 | ||
| 3732 | 2023.11.23 08:00 | buy | 502 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
| 3733 | 2023.11.23 08:00 | modify | 502 | 0.10 | 1.25204 | 1.23004 | 1.27204 | ||
| 3734 | 2023.11.23 09:00 | buy | 503 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
| 3735 | 2023.11.23 09:00 | modify | 503 | 0.10 | 1.25208 | 1.23008 | 1.27208 | ||
| 3736 | 2023.11.23 10:00 | buy | 504 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
| 3737 | 2023.11.23 10:00 | modify | 504 | 0.10 | 1.25609 | 1.23409 | 1.27609 | ||
| 3738 | 2023.11.23 10:00 | modify | 501 | 0.10 | 1.24973 | 1.24979 | 1.26973 | ||
| 3739 | 2023.11.23 10:00 | modify | 500 | 0.10 | 1.24952 | 1.24979 | 1.26952 | ||
| 3740 | 2023.11.23 10:00 | modify | 499 | 0.10 | 1.24979 | 1.24979 | 1.26979 | ||
| 3741 | 2023.11.23 10:00 | modify | 459 | 0.10 | 1.24923 | 1.24979 | 1.26023 | ||
| 3742 | 2023.11.23 11:00 | buy | 505 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
| 3743 | 2023.11.23 11:00 | modify | 505 | 0.10 | 1.25532 | 1.23332 | 1.27532 | ||
| 3744 | 2023.11.23 11:00 | modify | 504 | 0.10 | 1.25609 | 1.23409 | 1.27509 | ||
| 3745 | 2023.11.23 12:00 | buy | 506 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
| 3746 | 2023.11.23 12:00 | modify | 506 | 0.10 | 1.25591 | 1.23391 | 1.27591 | ||
| 3747 | 2023.11.23 13:00 | buy | 507 | 0.10 | 1.25445 | 0.00000 | 0.00000 | ||
| 3748 | 2023.11.23 13:00 | modify | 507 | 0.10 | 1.25445 | 1.23245 | 1.27445 | ||
| 3749 | 2023.11.23 13:00 | modify | 506 | 0.10 | 1.25591 | 1.23391 | 1.27491 | ||
| 3750 | 2023.11.23 13:00 | modify | 505 | 0.10 | 1.25532 | 1.23332 | 1.27432 | ||
| 3751 | 2023.11.23 14:00 | buy | 508 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
| 3752 | 2023.11.23 14:00 | modify | 508 | 0.10 | 1.25399 | 1.23199 | 1.27399 | ||
| 3753 | 2023.11.23 15:00 | buy | 509 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
| 3754 | 2023.11.23 15:00 | modify | 509 | 0.10 | 1.25350 | 1.23150 | 1.27350 | ||
| 3755 | 2023.11.23 15:00 | modify | 507 | 0.10 | 1.25445 | 1.23245 | 1.27345 | ||
| 3756 | 2023.11.23 21:00 | buy | 510 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
| 3757 | 2023.11.23 21:00 | modify | 510 | 0.10 | 1.25370 | 1.23170 | 1.27370 | ||
| 3758 | 2023.11.23 23:00 | modify | 508 | 0.10 | 1.25399 | 1.23199 | 1.27299 | ||
| 3759 | 2023.11.24 03:00 | modify | 510 | 0.10 | 1.25370 | 1.23170 | 1.27270 | ||
| 3760 | 2023.11.24 09:00 | buy | 511 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
| 3761 | 2023.11.24 09:00 | modify | 511 | 0.10 | 1.25622 | 1.23422 | 1.27622 | ||
| 3762 | 2023.11.24 10:00 | buy | 512 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
| 3763 | 2023.11.24 10:00 | modify | 512 | 0.10 | 1.25520 | 1.23320 | 1.27520 | ||
| 3764 | 2023.11.24 10:00 | modify | 511 | 0.10 | 1.25622 | 1.23422 | 1.27522 | ||
| 3765 | 2023.11.24 11:00 | buy | 513 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
| 3766 | 2023.11.24 11:00 | modify | 513 | 0.10 | 1.25665 | 1.23465 | 1.27665 | ||
| 3767 | 2023.11.24 11:00 | modify | 501 | 0.10 | 1.24973 | 1.25035 | 1.26973 | ||
| 3768 | 2023.11.24 11:00 | modify | 500 | 0.10 | 1.24952 | 1.25035 | 1.26952 | ||
| 3769 | 2023.11.24 11:00 | modify | 499 | 0.10 | 1.24979 | 1.25035 | 1.26979 | ||
| 3770 | 2023.11.24 11:00 | modify | 483 | 0.10 | 1.25030 | 1.25035 | 1.26930 | ||
| 3771 | 2023.11.24 11:00 | modify | 459 | 0.10 | 1.24923 | 1.25035 | 1.26023 | ||
| 3772 | 2023.11.24 12:00 | buy | 514 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
| 3773 | 2023.11.24 12:00 | modify | 514 | 0.10 | 1.25711 | 1.23511 | 1.27711 | ||
| 3774 | 2023.11.24 12:00 | modify | 487 | 0.10 | 1.25059 | 1.25081 | 1.26959 | ||
| 3775 | 2023.11.24 12:00 | modify | 482 | 0.10 | 1.25069 | 1.25081 | 1.26969 | ||
| 3776 | 2023.11.24 13:00 | buy | 515 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
| 3777 | 2023.11.24 13:00 | modify | 515 | 0.10 | 1.25770 | 1.23570 | 1.27770 | ||
| 3778 | 2023.11.24 13:00 | modify | 501 | 0.10 | 1.24973 | 1.25140 | 1.26973 | ||
| 3779 | 2023.11.24 13:00 | modify | 500 | 0.10 | 1.24952 | 1.25140 | 1.26952 | ||
| 3780 | 2023.11.24 13:00 | modify | 499 | 0.10 | 1.24979 | 1.25140 | 1.26979 | ||
| 3781 | 2023.11.24 13:00 | modify | 487 | 0.10 | 1.25059 | 1.25140 | 1.26959 | ||
| 3782 | 2023.11.24 13:00 | modify | 486 | 0.10 | 1.25095 | 1.25140 | 1.26595 | ||
| 3783 | 2023.11.24 13:00 | modify | 485 | 0.10 | 1.25128 | 1.25140 | 1.26628 | ||
| 3784 | 2023.11.24 13:00 | modify | 484 | 0.10 | 1.25095 | 1.25140 | 1.26595 | ||
| 3785 | 2023.11.24 13:00 | modify | 483 | 0.10 | 1.25030 | 1.25140 | 1.26930 | ||
| 3786 | 2023.11.24 13:00 | modify | 482 | 0.10 | 1.25069 | 1.25140 | 1.26969 | ||
| 3787 | 2023.11.24 13:00 | modify | 481 | 0.10 | 1.25127 | 1.25140 | 1.26627 | ||
| 3788 | 2023.11.24 13:00 | modify | 459 | 0.10 | 1.24923 | 1.25140 | 1.26023 | ||
| 3789 | 2023.11.24 14:00 | buy | 516 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
| 3790 | 2023.11.24 14:00 | modify | 516 | 0.10 | 1.25799 | 1.23599 | 1.27799 | ||
| 3791 | 2023.11.24 15:00 | buy | 517 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
| 3792 | 2023.11.24 15:00 | modify | 517 | 0.10 | 1.26008 | 1.23808 | 1.28008 | ||
| 3793 | 2023.11.24 15:00 | modify | 510 | 0.10 | 1.25370 | 1.25378 | 1.27270 | ||
| 3794 | 2023.11.24 15:00 | modify | 509 | 0.10 | 1.25350 | 1.25378 | 1.27350 | ||
| 3795 | 2023.11.24 15:00 | modify | 503 | 0.10 | 1.25208 | 1.25378 | 1.27208 | ||
| 3796 | 2023.11.24 15:00 | modify | 502 | 0.10 | 1.25204 | 1.25378 | 1.27204 | ||
| 3797 | 2023.11.24 15:00 | modify | 501 | 0.10 | 1.24973 | 1.25378 | 1.26973 | ||
| 3798 | 2023.11.24 15:00 | modify | 500 | 0.10 | 1.24952 | 1.25378 | 1.26952 | ||
| 3799 | 2023.11.24 15:00 | modify | 499 | 0.10 | 1.24979 | 1.25378 | 1.26979 | ||
| 3800 | 2023.11.24 15:00 | modify | 497 | 0.10 | 1.25377 | 1.25378 | 1.26877 | ||
| 3801 | 2023.11.24 15:00 | modify | 490 | 0.10 | 1.25319 | 1.25378 | 1.26819 | ||
| 3802 | 2023.11.24 15:00 | modify | 488 | 0.10 | 1.25269 | 1.25378 | 1.26769 | ||
| 3803 | 2023.11.24 15:00 | modify | 487 | 0.10 | 1.25059 | 1.25378 | 1.26959 | ||
| 3804 | 2023.11.24 15:00 | modify | 486 | 0.10 | 1.25095 | 1.25378 | 1.26595 | ||
| 3805 | 2023.11.24 15:00 | modify | 485 | 0.10 | 1.25128 | 1.25378 | 1.26628 | ||
| 3806 | 2023.11.24 15:00 | modify | 484 | 0.10 | 1.25095 | 1.25378 | 1.26595 | ||
| 3807 | 2023.11.24 15:00 | modify | 483 | 0.10 | 1.25030 | 1.25378 | 1.26930 | ||
| 3808 | 2023.11.24 15:00 | modify | 482 | 0.10 | 1.25069 | 1.25378 | 1.26969 | ||
| 3809 | 2023.11.24 15:00 | modify | 481 | 0.10 | 1.25127 | 1.25378 | 1.26627 | ||
| 3810 | 2023.11.24 15:00 | modify | 459 | 0.10 | 1.24923 | 1.25378 | 1.26023 | ||
| 3811 | 2023.11.24 16:00 | t/p | 459 | 0.10 | 1.26023 | 1.25378 | 1.26023 | 106.05 | 27440.58 |
| 3812 | 2023.11.24 16:00 | buy | 518 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
| 3813 | 2023.11.24 16:00 | modify | 518 | 0.10 | 1.26154 | 1.23954 | 1.28154 | ||
| 3814 | 2023.11.24 16:00 | modify | 512 | 0.10 | 1.25520 | 1.25524 | 1.27520 | ||
| 3815 | 2023.11.24 16:00 | modify | 510 | 0.10 | 1.25370 | 1.25524 | 1.27270 | ||
| 3816 | 2023.11.24 16:00 | modify | 509 | 0.10 | 1.25350 | 1.25524 | 1.27350 | ||
| 3817 | 2023.11.24 16:00 | modify | 508 | 0.10 | 1.25399 | 1.25524 | 1.27299 | ||
| 3818 | 2023.11.24 16:00 | modify | 507 | 0.10 | 1.25445 | 1.25524 | 1.27345 | ||
| 3819 | 2023.11.24 16:00 | modify | 503 | 0.10 | 1.25208 | 1.25524 | 1.27208 | ||
| 3820 | 2023.11.24 16:00 | modify | 502 | 0.10 | 1.25204 | 1.25524 | 1.27204 | ||
| 3821 | 2023.11.24 16:00 | modify | 501 | 0.10 | 1.24973 | 1.25524 | 1.26973 | ||
| 3822 | 2023.11.24 16:00 | modify | 500 | 0.10 | 1.24952 | 1.25524 | 1.26952 | ||
| 3823 | 2023.11.24 16:00 | modify | 499 | 0.10 | 1.24979 | 1.25524 | 1.26979 | ||
| 3824 | 2023.11.24 16:00 | modify | 498 | 0.10 | 1.25390 | 1.25524 | 1.26890 | ||
| 3825 | 2023.11.24 16:00 | modify | 497 | 0.10 | 1.25377 | 1.25524 | 1.26877 | ||
| 3826 | 2023.11.24 16:00 | modify | 496 | 0.10 | 1.25436 | 1.25524 | 1.26936 | ||
| 3827 | 2023.11.24 16:00 | modify | 495 | 0.10 | 1.25495 | 1.25524 | 1.26595 | ||
| 3828 | 2023.11.24 16:00 | modify | 494 | 0.10 | 1.25395 | 1.25524 | 1.26895 | ||
| 3829 | 2023.11.24 16:00 | modify | 493 | 0.10 | 1.25474 | 1.25524 | 1.26974 | ||
| 3830 | 2023.11.24 16:00 | modify | 492 | 0.10 | 1.25423 | 1.25524 | 1.26923 | ||
| 3831 | 2023.11.24 16:00 | modify | 491 | 0.10 | 1.25380 | 1.25524 | 1.26880 | ||
| 3832 | 2023.11.24 16:00 | modify | 490 | 0.10 | 1.25319 | 1.25524 | 1.26819 | ||
| 3833 | 2023.11.24 16:00 | modify | 489 | 0.10 | 1.25453 | 1.25524 | 1.26953 | ||
| 3834 | 2023.11.24 16:00 | modify | 488 | 0.10 | 1.25269 | 1.25524 | 1.26769 | ||
| 3835 | 2023.11.24 16:00 | modify | 487 | 0.10 | 1.25059 | 1.25524 | 1.26959 | ||
| 3836 | 2023.11.24 16:00 | modify | 486 | 0.10 | 1.25095 | 1.25524 | 1.26595 | ||
| 3837 | 2023.11.24 16:00 | modify | 485 | 0.10 | 1.25128 | 1.25524 | 1.26628 | ||
| 3838 | 2023.11.24 16:00 | modify | 484 | 0.10 | 1.25095 | 1.25524 | 1.26595 | ||
| 3839 | 2023.11.24 16:00 | modify | 483 | 0.10 | 1.25030 | 1.25524 | 1.26930 | ||
| 3840 | 2023.11.24 16:00 | modify | 482 | 0.10 | 1.25069 | 1.25524 | 1.26969 | ||
| 3841 | 2023.11.24 16:00 | modify | 481 | 0.10 | 1.25127 | 1.25524 | 1.26627 | ||
| 3842 | 2023.11.24 17:00 | buy | 519 | 0.10 | 1.26022 | 0.00000 | 0.00000 | ||
| 3843 | 2023.11.24 17:00 | modify | 519 | 0.10 | 1.26022 | 1.23822 | 1.28022 | ||
| 3844 | 2023.11.24 17:00 | modify | 518 | 0.10 | 1.26154 | 1.23954 | 1.28054 | ||
| 3845 | 2023.11.24 18:00 | buy | 520 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
| 3846 | 2023.11.24 18:00 | modify | 520 | 0.10 | 1.26099 | 1.23899 | 1.28099 | ||
| 3847 | 2023.11.24 19:00 | close | 481 | 0.10 | 1.26089 | 1.25524 | 1.26627 | 94.23 | 27534.80 |
| 3848 | 2023.11.24 19:00 | buy | 521 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
| 3849 | 2023.11.24 19:00 | modify | 521 | 0.10 | 1.26119 | 1.23919 | 1.28119 | ||
| 3850 | 2023.11.24 20:00 | close | 482 | 0.10 | 1.26082 | 1.25524 | 1.26969 | 99.33 | 27634.13 |
| 3851 | 2023.11.24 20:00 | buy | 522 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
| 3852 | 2023.11.24 20:00 | modify | 522 | 0.10 | 1.26112 | 1.23912 | 1.28112 | ||
| 3853 | 2023.11.24 21:00 | close | 483 | 0.10 | 1.26080 | 1.25524 | 1.26930 | 103.03 | 27737.15 |
| 3854 | 2023.11.24 21:00 | buy | 523 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
| 3855 | 2023.11.24 21:00 | modify | 523 | 0.10 | 1.26110 | 1.23910 | 1.28110 | ||
| 3856 | 2023.11.26 22:00 | modify | 523 | 0.10 | 1.26110 | 1.23910 | 1.28010 | ||
| 3857 | 2023.11.26 22:00 | modify | 522 | 0.10 | 1.26112 | 1.23912 | 1.28012 | ||
| 3858 | 2023.11.26 22:00 | modify | 521 | 0.10 | 1.26119 | 1.23919 | 1.28019 | ||
| 3859 | 2023.11.26 22:00 | modify | 520 | 0.10 | 1.26099 | 1.23899 | 1.27999 | ||
| 3860 | 2023.11.26 23:00 | close | 484 | 0.10 | 1.26036 | 1.25524 | 1.26595 | 92.13 | 27829.28 |
| 3861 | 2023.11.26 23:00 | buy | 524 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
| 3862 | 2023.11.26 23:00 | modify | 524 | 0.10 | 1.26066 | 1.23866 | 1.28066 | ||
| 3863 | 2023.11.27 01:00 | modify | 524 | 0.10 | 1.26066 | 1.23866 | 1.27966 | ||
| 3864 | 2023.11.27 07:00 | modify | 505 | 0.10 | 1.25532 | 1.25567 | 1.27432 | ||
| 3865 | 2023.11.27 08:00 | close | 485 | 0.10 | 1.26173 | 1.25524 | 1.26628 | 102.20 | 27931.48 |
| 3866 | 2023.11.27 08:00 | buy | 525 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
| 3867 | 2023.11.27 08:00 | modify | 525 | 0.10 | 1.26203 | 1.24003 | 1.28203 | ||
| 3868 | 2023.11.27 09:00 | close | 486 | 0.10 | 1.26079 | 1.25524 | 1.26595 | 96.10 | 28027.57 |
| 3869 | 2023.11.27 09:00 | buy | 526 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
| 3870 | 2023.11.27 09:00 | modify | 526 | 0.10 | 1.26109 | 1.23909 | 1.28109 | ||
| 3871 | 2023.11.27 09:00 | modify | 525 | 0.10 | 1.26203 | 1.24003 | 1.28103 | ||
| 3872 | 2023.11.27 10:00 | close | 487 | 0.10 | 1.26082 | 1.25524 | 1.26959 | 100.00 | 28127.57 |
| 3873 | 2023.11.27 10:00 | buy | 527 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
| 3874 | 2023.11.27 10:00 | modify | 527 | 0.10 | 1.26112 | 1.23912 | 1.28112 | ||
| 3875 | 2023.11.27 11:00 | close | 488 | 0.10 | 1.26232 | 1.25524 | 1.26769 | 94.33 | 28221.90 |
| 3876 | 2023.11.27 11:00 | buy | 528 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
| 3877 | 2023.11.27 11:00 | modify | 528 | 0.10 | 1.26262 | 1.24062 | 1.28262 | ||
| 3878 | 2023.11.27 11:00 | modify | 512 | 0.10 | 1.25520 | 1.25632 | 1.27520 | ||
| 3879 | 2023.11.27 11:00 | modify | 511 | 0.10 | 1.25622 | 1.25632 | 1.27522 | ||
| 3880 | 2023.11.27 11:00 | modify | 510 | 0.10 | 1.25370 | 1.25632 | 1.27270 | ||
| 3881 | 2023.11.27 11:00 | modify | 509 | 0.10 | 1.25350 | 1.25632 | 1.27350 | ||
| 3882 | 2023.11.27 11:00 | modify | 508 | 0.10 | 1.25399 | 1.25632 | 1.27299 | ||
| 3883 | 2023.11.27 11:00 | modify | 507 | 0.10 | 1.25445 | 1.25632 | 1.27345 | ||
| 3884 | 2023.11.27 11:00 | modify | 506 | 0.10 | 1.25591 | 1.25632 | 1.27491 | ||
| 3885 | 2023.11.27 11:00 | modify | 505 | 0.10 | 1.25532 | 1.25632 | 1.27432 | ||
| 3886 | 2023.11.27 11:00 | modify | 504 | 0.10 | 1.25609 | 1.25632 | 1.27509 | ||
| 3887 | 2023.11.27 11:00 | modify | 503 | 0.10 | 1.25208 | 1.25632 | 1.27208 | ||
| 3888 | 2023.11.27 11:00 | modify | 502 | 0.10 | 1.25204 | 1.25632 | 1.27204 | ||
| 3889 | 2023.11.27 11:00 | modify | 501 | 0.10 | 1.24973 | 1.25632 | 1.26973 | ||
| 3890 | 2023.11.27 11:00 | modify | 500 | 0.10 | 1.24952 | 1.25632 | 1.26952 | ||
| 3891 | 2023.11.27 11:00 | modify | 499 | 0.10 | 1.24979 | 1.25632 | 1.26979 | ||
| 3892 | 2023.11.27 11:00 | modify | 498 | 0.10 | 1.25390 | 1.25632 | 1.26890 | ||
| 3893 | 2023.11.27 11:00 | modify | 497 | 0.10 | 1.25377 | 1.25632 | 1.26877 | ||
| 3894 | 2023.11.27 11:00 | modify | 496 | 0.10 | 1.25436 | 1.25632 | 1.26936 | ||
| 3895 | 2023.11.27 11:00 | modify | 495 | 0.10 | 1.25495 | 1.25632 | 1.26595 | ||
| 3896 | 2023.11.27 11:00 | modify | 494 | 0.10 | 1.25395 | 1.25632 | 1.26895 | ||
| 3897 | 2023.11.27 11:00 | modify | 493 | 0.10 | 1.25474 | 1.25632 | 1.26974 | ||
| 3898 | 2023.11.27 11:00 | modify | 492 | 0.10 | 1.25423 | 1.25632 | 1.26923 | ||
| 3899 | 2023.11.27 11:00 | modify | 491 | 0.10 | 1.25380 | 1.25632 | 1.26880 | ||
| 3900 | 2023.11.27 11:00 | modify | 490 | 0.10 | 1.25319 | 1.25632 | 1.26819 | ||
| 3901 | 2023.11.27 11:00 | modify | 489 | 0.10 | 1.25453 | 1.25632 | 1.26953 | ||
| 3902 | 2023.11.27 12:00 | close | 489 | 0.10 | 1.26344 | 1.25632 | 1.26953 | 87.13 | 28309.02 |
| 3903 | 2023.11.27 12:00 | buy | 529 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
| 3904 | 2023.11.27 12:00 | modify | 529 | 0.10 | 1.26374 | 1.24174 | 1.28374 | ||
| 3905 | 2023.11.27 12:00 | modify | 514 | 0.10 | 1.25711 | 1.25744 | 1.27711 | ||
| 3906 | 2023.11.27 12:00 | modify | 513 | 0.10 | 1.25665 | 1.25744 | 1.27665 | ||
| 3907 | 2023.11.27 12:00 | modify | 512 | 0.10 | 1.25520 | 1.25744 | 1.27520 | ||
| 3908 | 2023.11.27 12:00 | modify | 511 | 0.10 | 1.25622 | 1.25744 | 1.27522 | ||
| 3909 | 2023.11.27 12:00 | modify | 510 | 0.10 | 1.25370 | 1.25744 | 1.27270 | ||
| 3910 | 2023.11.27 12:00 | modify | 509 | 0.10 | 1.25350 | 1.25744 | 1.27350 | ||
| 3911 | 2023.11.27 12:00 | modify | 508 | 0.10 | 1.25399 | 1.25744 | 1.27299 | ||
| 3912 | 2023.11.27 12:00 | modify | 507 | 0.10 | 1.25445 | 1.25744 | 1.27345 | ||
| 3913 | 2023.11.27 12:00 | modify | 506 | 0.10 | 1.25591 | 1.25744 | 1.27491 | ||
| 3914 | 2023.11.27 12:00 | modify | 505 | 0.10 | 1.25532 | 1.25744 | 1.27432 | ||
| 3915 | 2023.11.27 12:00 | modify | 504 | 0.10 | 1.25609 | 1.25744 | 1.27509 | ||
| 3916 | 2023.11.27 12:00 | modify | 503 | 0.10 | 1.25208 | 1.25744 | 1.27208 | ||
| 3917 | 2023.11.27 12:00 | modify | 502 | 0.10 | 1.25204 | 1.25744 | 1.27204 | ||
| 3918 | 2023.11.27 12:00 | modify | 501 | 0.10 | 1.24973 | 1.25744 | 1.26973 | ||
| 3919 | 2023.11.27 12:00 | modify | 500 | 0.10 | 1.24952 | 1.25744 | 1.26952 | ||
| 3920 | 2023.11.27 12:00 | modify | 499 | 0.10 | 1.24979 | 1.25744 | 1.26979 | ||
| 3921 | 2023.11.27 12:00 | modify | 498 | 0.10 | 1.25390 | 1.25744 | 1.26890 | ||
| 3922 | 2023.11.27 12:00 | modify | 497 | 0.10 | 1.25377 | 1.25744 | 1.26877 | ||
| 3923 | 2023.11.27 12:00 | modify | 496 | 0.10 | 1.25436 | 1.25744 | 1.26936 | ||
| 3924 | 2023.11.27 12:00 | modify | 495 | 0.10 | 1.25495 | 1.25744 | 1.26595 | ||
| 3925 | 2023.11.27 12:00 | modify | 494 | 0.10 | 1.25395 | 1.25744 | 1.26895 | ||
| 3926 | 2023.11.27 12:00 | modify | 493 | 0.10 | 1.25474 | 1.25744 | 1.26974 | ||
| 3927 | 2023.11.27 12:00 | modify | 492 | 0.10 | 1.25423 | 1.25744 | 1.26923 | ||
| 3928 | 2023.11.27 12:00 | modify | 491 | 0.10 | 1.25380 | 1.25744 | 1.26880 | ||
| 3929 | 2023.11.27 12:00 | modify | 490 | 0.10 | 1.25319 | 1.25744 | 1.26819 | ||
| 3930 | 2023.11.27 13:00 | close | 490 | 0.10 | 1.26373 | 1.25744 | 1.26819 | 103.43 | 28412.45 |
| 3931 | 2023.11.27 13:00 | buy | 530 | 0.10 | 1.26403 | 0.00000 | 0.00000 | ||
| 3932 | 2023.11.27 13:00 | modify | 530 | 0.10 | 1.26403 | 1.24203 | 1.28403 | ||
| 3933 | 2023.11.27 13:00 | modify | 515 | 0.10 | 1.25770 | 1.25773 | 1.27770 | ||
| 3934 | 2023.11.27 14:00 | close | 491 | 0.10 | 1.26251 | 1.25744 | 1.26880 | 85.13 | 28497.58 |
| 3935 | 2023.11.27 14:00 | buy | 531 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
| 3936 | 2023.11.27 14:00 | modify | 531 | 0.10 | 1.26281 | 1.24081 | 1.28281 | ||
| 3937 | 2023.11.27 14:00 | modify | 530 | 0.10 | 1.26403 | 1.24203 | 1.28303 | ||
| 3938 | 2023.11.27 14:00 | modify | 529 | 0.10 | 1.26374 | 1.24174 | 1.28274 | ||
| 3939 | 2023.11.27 15:00 | close | 492 | 0.10 | 1.26144 | 1.25744 | 1.26923 | 70.13 | 28567.70 |
| 3940 | 2023.11.27 15:00 | buy | 532 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
| 3941 | 2023.11.27 15:00 | modify | 532 | 0.10 | 1.26174 | 1.23974 | 1.28174 | ||
| 3942 | 2023.11.27 15:00 | modify | 531 | 0.10 | 1.26281 | 1.24081 | 1.28181 | ||
| 3943 | 2023.11.27 15:00 | modify | 528 | 0.10 | 1.26262 | 1.24062 | 1.28162 | ||
| 3944 | 2023.11.27 16:00 | modify | 532 | 0.10 | 1.26174 | 1.23974 | 1.28074 | ||
| 3945 | 2023.11.27 20:00 | close | 493 | 0.10 | 1.26321 | 1.25744 | 1.26974 | 82.73 | 28650.43 |
| 3946 | 2023.11.27 20:00 | buy | 533 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
| 3947 | 2023.11.27 20:00 | modify | 533 | 0.10 | 1.26351 | 1.24151 | 1.28351 | ||
| 3948 | 2023.11.27 21:00 | close | 494 | 0.10 | 1.26292 | 1.25744 | 1.26895 | 87.73 | 28738.15 |
| 3949 | 2023.11.27 21:00 | buy | 534 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
| 3950 | 2023.11.27 21:00 | modify | 534 | 0.10 | 1.26322 | 1.24122 | 1.28322 | ||
| 3951 | 2023.11.27 22:00 | close | 495 | 0.10 | 1.26255 | 1.25744 | 1.26595 | 74.03 | 28812.18 |
| 3952 | 2023.11.27 22:00 | buy | 535 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
| 3953 | 2023.11.27 22:00 | modify | 535 | 0.10 | 1.26285 | 1.24085 | 1.28285 | ||
| 3954 | 2023.11.27 23:00 | close | 496 | 0.10 | 1.26258 | 1.25744 | 1.26936 | 80.23 | 28892.41 |
| 3955 | 2023.11.27 23:00 | buy | 536 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
| 3956 | 2023.11.27 23:00 | modify | 536 | 0.10 | 1.26288 | 1.24088 | 1.28288 | ||
| 3957 | 2023.11.28 06:00 | modify | 533 | 0.10 | 1.26351 | 1.24151 | 1.28251 | ||
| 3958 | 2023.11.28 08:00 | modify | 536 | 0.10 | 1.26288 | 1.24088 | 1.28188 | ||
| 3959 | 2023.11.28 08:00 | modify | 535 | 0.10 | 1.26285 | 1.24085 | 1.28185 | ||
| 3960 | 2023.11.28 08:00 | modify | 534 | 0.10 | 1.26322 | 1.24122 | 1.28222 | ||
| 3961 | 2023.11.28 11:00 | close | 497 | 0.10 | 1.26351 | 1.25744 | 1.26877 | 95.43 | 28987.83 |
| 3962 | 2023.11.28 11:00 | buy | 537 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
| 3963 | 2023.11.28 11:00 | modify | 537 | 0.10 | 1.26381 | 1.24181 | 1.28381 | ||
| 3964 | 2023.11.28 12:00 | modify | 537 | 0.10 | 1.26381 | 1.24181 | 1.28281 | ||
| 3965 | 2023.11.28 14:00 | close | 498 | 0.10 | 1.26417 | 1.25744 | 1.26890 | 100.73 | 29088.56 |
| 3966 | 2023.11.28 14:00 | buy | 538 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
| 3967 | 2023.11.28 14:00 | modify | 538 | 0.10 | 1.26447 | 1.24247 | 1.28447 | ||
| 3968 | 2023.11.28 14:00 | modify | 516 | 0.10 | 1.25799 | 1.25817 | 1.27799 | ||
| 3969 | 2023.11.28 14:00 | modify | 514 | 0.10 | 1.25711 | 1.25817 | 1.27711 | ||
| 3970 | 2023.11.28 14:00 | modify | 513 | 0.10 | 1.25665 | 1.25817 | 1.27665 | ||
| 3971 | 2023.11.28 14:00 | modify | 512 | 0.10 | 1.25520 | 1.25817 | 1.27520 | ||
| 3972 | 2023.11.28 14:00 | modify | 511 | 0.10 | 1.25622 | 1.25817 | 1.27522 | ||
| 3973 | 2023.11.28 14:00 | modify | 510 | 0.10 | 1.25370 | 1.25817 | 1.27270 | ||
| 3974 | 2023.11.28 14:00 | modify | 509 | 0.10 | 1.25350 | 1.25817 | 1.27350 | ||
| 3975 | 2023.11.28 14:00 | modify | 508 | 0.10 | 1.25399 | 1.25817 | 1.27299 | ||
| 3976 | 2023.11.28 14:00 | modify | 507 | 0.10 | 1.25445 | 1.25817 | 1.27345 | ||
| 3977 | 2023.11.28 14:00 | modify | 506 | 0.10 | 1.25591 | 1.25817 | 1.27491 | ||
| 3978 | 2023.11.28 14:00 | modify | 505 | 0.10 | 1.25532 | 1.25817 | 1.27432 | ||
| 3979 | 2023.11.28 14:00 | modify | 504 | 0.10 | 1.25609 | 1.25817 | 1.27509 | ||
| 3980 | 2023.11.28 14:00 | modify | 503 | 0.10 | 1.25208 | 1.25817 | 1.27208 | ||
| 3981 | 2023.11.28 14:00 | modify | 502 | 0.10 | 1.25204 | 1.25817 | 1.27204 | ||
| 3982 | 2023.11.28 14:00 | modify | 501 | 0.10 | 1.24973 | 1.25817 | 1.26973 | ||
| 3983 | 2023.11.28 14:00 | modify | 500 | 0.10 | 1.24952 | 1.25817 | 1.26952 | ||
| 3984 | 2023.11.28 14:00 | modify | 499 | 0.10 | 1.24979 | 1.25817 | 1.26979 | ||
| 3985 | 2023.11.28 15:00 | close | 499 | 0.10 | 1.26534 | 1.25817 | 1.26979 | 153.53 | 29242.08 |
| 3986 | 2023.11.28 15:00 | buy | 539 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
| 3987 | 2023.11.28 15:00 | modify | 539 | 0.10 | 1.26564 | 1.24364 | 1.28564 | ||
| 3988 | 2023.11.28 15:00 | modify | 516 | 0.10 | 1.25799 | 1.25934 | 1.27799 | ||
| 3989 | 2023.11.28 15:00 | modify | 515 | 0.10 | 1.25770 | 1.25934 | 1.27770 | ||
| 3990 | 2023.11.28 15:00 | modify | 514 | 0.10 | 1.25711 | 1.25934 | 1.27711 | ||
| 3991 | 2023.11.28 15:00 | modify | 513 | 0.10 | 1.25665 | 1.25934 | 1.27665 | ||
| 3992 | 2023.11.28 15:00 | modify | 512 | 0.10 | 1.25520 | 1.25934 | 1.27520 | ||
| 3993 | 2023.11.28 15:00 | modify | 511 | 0.10 | 1.25622 | 1.25934 | 1.27522 | ||
| 3994 | 2023.11.28 15:00 | modify | 510 | 0.10 | 1.25370 | 1.25934 | 1.27270 | ||
| 3995 | 2023.11.28 15:00 | modify | 509 | 0.10 | 1.25350 | 1.25934 | 1.27350 | ||
| 3996 | 2023.11.28 15:00 | modify | 508 | 0.10 | 1.25399 | 1.25934 | 1.27299 | ||
| 3997 | 2023.11.28 15:00 | modify | 507 | 0.10 | 1.25445 | 1.25934 | 1.27345 | ||
| 3998 | 2023.11.28 15:00 | modify | 506 | 0.10 | 1.25591 | 1.25934 | 1.27491 | ||
| 3999 | 2023.11.28 15:00 | modify | 505 | 0.10 | 1.25532 | 1.25934 | 1.27432 | ||
| 4000 | 2023.11.28 15:00 | modify | 504 | 0.10 | 1.25609 | 1.25934 | 1.27509 | ||
| 4001 | 2023.11.28 15:00 | modify | 503 | 0.10 | 1.25208 | 1.25934 | 1.27208 | ||
| 4002 | 2023.11.28 15:00 | modify | 502 | 0.10 | 1.25204 | 1.25934 | 1.27204 | ||
| 4003 | 2023.11.28 15:00 | modify | 501 | 0.10 | 1.24973 | 1.25934 | 1.26973 | ||
| 4004 | 2023.11.28 15:00 | modify | 500 | 0.10 | 1.24952 | 1.25934 | 1.26952 | ||
| 4005 | 2023.11.28 16:00 | t/p | 500 | 0.10 | 1.26952 | 1.25934 | 1.26952 | 198.03 | 29440.11 |
| 4006 | 2023.11.28 16:00 | t/p | 501 | 0.10 | 1.26973 | 1.25934 | 1.26973 | 198.03 | 29638.14 |
| 4007 | 2023.11.28 16:00 | buy | 540 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
| 4008 | 2023.11.28 16:00 | modify | 540 | 0.10 | 1.26856 | 1.24656 | 1.28856 | ||
| 4009 | 2023.11.28 16:00 | modify | 532 | 0.10 | 1.26174 | 1.26226 | 1.28074 | ||
| 4010 | 2023.11.28 16:00 | modify | 527 | 0.10 | 1.26112 | 1.26226 | 1.28112 | ||
| 4011 | 2023.11.28 16:00 | modify | 526 | 0.10 | 1.26109 | 1.26226 | 1.28109 | ||
| 4012 | 2023.11.28 16:00 | modify | 525 | 0.10 | 1.26203 | 1.26226 | 1.28103 | ||
| 4013 | 2023.11.28 16:00 | modify | 524 | 0.10 | 1.26066 | 1.26226 | 1.27966 | ||
| 4014 | 2023.11.28 16:00 | modify | 523 | 0.10 | 1.26110 | 1.26226 | 1.28010 | ||
| 4015 | 2023.11.28 16:00 | modify | 522 | 0.10 | 1.26112 | 1.26226 | 1.28012 | ||
| 4016 | 2023.11.28 16:00 | modify | 521 | 0.10 | 1.26119 | 1.26226 | 1.28019 | ||
| 4017 | 2023.11.28 16:00 | modify | 520 | 0.10 | 1.26099 | 1.26226 | 1.27999 | ||
| 4018 | 2023.11.28 16:00 | modify | 519 | 0.10 | 1.26022 | 1.26226 | 1.28022 | ||
| 4019 | 2023.11.28 16:00 | modify | 518 | 0.10 | 1.26154 | 1.26226 | 1.28054 | ||
| 4020 | 2023.11.28 16:00 | modify | 517 | 0.10 | 1.26008 | 1.26226 | 1.28008 | ||
| 4021 | 2023.11.28 16:00 | modify | 516 | 0.10 | 1.25799 | 1.26226 | 1.27799 | ||
| 4022 | 2023.11.28 16:00 | modify | 515 | 0.10 | 1.25770 | 1.26226 | 1.27770 | ||
| 4023 | 2023.11.28 16:00 | modify | 514 | 0.10 | 1.25711 | 1.26226 | 1.27711 | ||
| 4024 | 2023.11.28 16:00 | modify | 513 | 0.10 | 1.25665 | 1.26226 | 1.27665 | ||
| 4025 | 2023.11.28 16:00 | modify | 512 | 0.10 | 1.25520 | 1.26226 | 1.27520 | ||
| 4026 | 2023.11.28 16:00 | modify | 511 | 0.10 | 1.25622 | 1.26226 | 1.27522 | ||
| 4027 | 2023.11.28 16:00 | modify | 510 | 0.10 | 1.25370 | 1.26226 | 1.27270 | ||
| 4028 | 2023.11.28 16:00 | modify | 509 | 0.10 | 1.25350 | 1.26226 | 1.27350 | ||
| 4029 | 2023.11.28 16:00 | modify | 508 | 0.10 | 1.25399 | 1.26226 | 1.27299 | ||
| 4030 | 2023.11.28 16:00 | modify | 507 | 0.10 | 1.25445 | 1.26226 | 1.27345 | ||
| 4031 | 2023.11.28 16:00 | modify | 506 | 0.10 | 1.25591 | 1.26226 | 1.27491 | ||
| 4032 | 2023.11.28 16:00 | modify | 505 | 0.10 | 1.25532 | 1.26226 | 1.27432 | ||
| 4033 | 2023.11.28 16:00 | modify | 504 | 0.10 | 1.25609 | 1.26226 | 1.27509 | ||
| 4034 | 2023.11.28 16:00 | modify | 503 | 0.10 | 1.25208 | 1.26226 | 1.27208 | ||
| 4035 | 2023.11.28 16:00 | modify | 502 | 0.10 | 1.25204 | 1.26226 | 1.27204 | ||
| 4036 | 2023.11.28 17:00 | buy | 541 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
| 4037 | 2023.11.28 17:00 | modify | 541 | 0.10 | 1.27136 | 1.24936 | 1.29136 | ||
| 4038 | 2023.11.28 17:00 | modify | 538 | 0.10 | 1.26447 | 1.26506 | 1.28447 | ||
| 4039 | 2023.11.28 17:00 | modify | 537 | 0.10 | 1.26381 | 1.26506 | 1.28281 | ||
| 4040 | 2023.11.28 17:00 | modify | 536 | 0.10 | 1.26288 | 1.26506 | 1.28188 | ||
| 4041 | 2023.11.28 17:00 | modify | 535 | 0.10 | 1.26285 | 1.26506 | 1.28185 | ||
| 4042 | 2023.11.28 17:00 | modify | 534 | 0.10 | 1.26322 | 1.26506 | 1.28222 | ||
| 4043 | 2023.11.28 17:00 | modify | 533 | 0.10 | 1.26351 | 1.26506 | 1.28251 | ||
| 4044 | 2023.11.28 17:00 | modify | 532 | 0.10 | 1.26174 | 1.26506 | 1.28074 | ||
| 4045 | 2023.11.28 17:00 | modify | 531 | 0.10 | 1.26281 | 1.26506 | 1.28181 | ||
| 4046 | 2023.11.28 17:00 | modify | 530 | 0.10 | 1.26403 | 1.26506 | 1.28303 | ||
| 4047 | 2023.11.28 17:00 | modify | 529 | 0.10 | 1.26374 | 1.26506 | 1.28274 | ||
| 4048 | 2023.11.28 17:00 | modify | 528 | 0.10 | 1.26262 | 1.26506 | 1.28162 | ||
| 4049 | 2023.11.28 17:00 | modify | 527 | 0.10 | 1.26112 | 1.26506 | 1.28112 | ||
| 4050 | 2023.11.28 17:00 | modify | 526 | 0.10 | 1.26109 | 1.26506 | 1.28109 | ||
| 4051 | 2023.11.28 17:00 | modify | 525 | 0.10 | 1.26203 | 1.26506 | 1.28103 | ||
| 4052 | 2023.11.28 17:00 | modify | 524 | 0.10 | 1.26066 | 1.26506 | 1.27966 | ||
| 4053 | 2023.11.28 17:00 | modify | 523 | 0.10 | 1.26110 | 1.26506 | 1.28010 | ||
| 4054 | 2023.11.28 17:00 | modify | 522 | 0.10 | 1.26112 | 1.26506 | 1.28012 | ||
| 4055 | 2023.11.28 17:00 | modify | 521 | 0.10 | 1.26119 | 1.26506 | 1.28019 | ||
| 4056 | 2023.11.28 17:00 | modify | 520 | 0.10 | 1.26099 | 1.26506 | 1.27999 | ||
| 4057 | 2023.11.28 17:00 | modify | 519 | 0.10 | 1.26022 | 1.26506 | 1.28022 | ||
| 4058 | 2023.11.28 17:00 | modify | 518 | 0.10 | 1.26154 | 1.26506 | 1.28054 | ||
| 4059 | 2023.11.28 17:00 | modify | 517 | 0.10 | 1.26008 | 1.26506 | 1.28008 | ||
| 4060 | 2023.11.28 17:00 | modify | 516 | 0.10 | 1.25799 | 1.26506 | 1.27799 | ||
| 4061 | 2023.11.28 17:00 | modify | 515 | 0.10 | 1.25770 | 1.26506 | 1.27770 | ||
| 4062 | 2023.11.28 17:00 | modify | 514 | 0.10 | 1.25711 | 1.26506 | 1.27711 | ||
| 4063 | 2023.11.28 17:00 | modify | 513 | 0.10 | 1.25665 | 1.26506 | 1.27665 | ||
| 4064 | 2023.11.28 17:00 | modify | 512 | 0.10 | 1.25520 | 1.26506 | 1.27520 | ||
| 4065 | 2023.11.28 17:00 | modify | 511 | 0.10 | 1.25622 | 1.26506 | 1.27522 | ||
| 4066 | 2023.11.28 17:00 | modify | 510 | 0.10 | 1.25370 | 1.26506 | 1.27270 | ||
| 4067 | 2023.11.28 17:00 | modify | 509 | 0.10 | 1.25350 | 1.26506 | 1.27350 | ||
| 4068 | 2023.11.28 17:00 | modify | 508 | 0.10 | 1.25399 | 1.26506 | 1.27299 | ||
| 4069 | 2023.11.28 17:00 | modify | 507 | 0.10 | 1.25445 | 1.26506 | 1.27345 | ||
| 4070 | 2023.11.28 17:00 | modify | 506 | 0.10 | 1.25591 | 1.26506 | 1.27491 | ||
| 4071 | 2023.11.28 17:00 | modify | 505 | 0.10 | 1.25532 | 1.26506 | 1.27432 | ||
| 4072 | 2023.11.28 17:00 | modify | 504 | 0.10 | 1.25609 | 1.26506 | 1.27509 | ||
| 4073 | 2023.11.28 17:00 | modify | 503 | 0.10 | 1.25208 | 1.26506 | 1.27208 | ||
| 4074 | 2023.11.28 17:00 | modify | 502 | 0.10 | 1.25204 | 1.26506 | 1.27204 | ||
| 4075 | 2023.11.28 18:00 | close | 502 | 0.10 | 1.26920 | 1.26506 | 1.27204 | 170.61 | 29808.75 |
| 4076 | 2023.11.28 18:00 | buy | 542 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 4077 | 2023.11.28 18:00 | modify | 542 | 0.10 | 1.26950 | 1.24750 | 1.28950 | ||
| 4078 | 2023.11.28 18:00 | modify | 541 | 0.10 | 1.27136 | 1.24936 | 1.29036 | ||
| 4079 | 2023.11.28 19:00 | close | 503 | 0.10 | 1.26869 | 1.26506 | 1.27208 | 165.11 | 29973.86 |
| 4080 | 2023.11.28 19:00 | buy | 543 | 0.10 | 1.26899 | 0.00000 | 0.00000 | ||
| 4081 | 2023.11.28 19:00 | modify | 543 | 0.10 | 1.26899 | 1.24699 | 1.28899 | ||
| 4082 | 2023.11.28 20:00 | close | 504 | 0.10 | 1.26984 | 1.26506 | 1.27509 | 136.51 | 30110.37 |
| 4083 | 2023.11.28 20:00 | buy | 544 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
| 4084 | 2023.11.28 20:00 | modify | 544 | 0.10 | 1.27014 | 1.24814 | 1.29014 | ||
| 4085 | 2023.11.28 21:00 | close | 505 | 0.10 | 1.26938 | 1.26506 | 1.27432 | 139.61 | 30249.99 |
| 4086 | 2023.11.28 21:00 | buy | 545 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 4087 | 2023.11.28 21:00 | modify | 545 | 0.10 | 1.26968 | 1.24768 | 1.28968 | ||
| 4088 | 2023.11.28 22:00 | close | 506 | 0.10 | 1.26929 | 1.26506 | 1.27491 | 132.81 | 30382.80 |
| 4089 | 2023.11.28 22:00 | buy | 546 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
| 4090 | 2023.11.28 22:00 | modify | 546 | 0.10 | 1.26959 | 1.24759 | 1.28959 | ||
| 4091 | 2023.11.29 01:00 | modify | 539 | 0.10 | 1.26564 | 1.26565 | 1.28564 | ||
| 4092 | 2023.11.29 01:00 | modify | 538 | 0.10 | 1.26447 | 1.26565 | 1.28447 | ||
| 4093 | 2023.11.29 01:00 | modify | 537 | 0.10 | 1.26381 | 1.26565 | 1.28281 | ||
| 4094 | 2023.11.29 01:00 | modify | 536 | 0.10 | 1.26288 | 1.26565 | 1.28188 | ||
| 4095 | 2023.11.29 01:00 | modify | 535 | 0.10 | 1.26285 | 1.26565 | 1.28185 | ||
| 4096 | 2023.11.29 01:00 | modify | 534 | 0.10 | 1.26322 | 1.26565 | 1.28222 | ||
| 4097 | 2023.11.29 01:00 | modify | 533 | 0.10 | 1.26351 | 1.26565 | 1.28251 | ||
| 4098 | 2023.11.29 01:00 | modify | 532 | 0.10 | 1.26174 | 1.26565 | 1.28074 | ||
| 4099 | 2023.11.29 01:00 | modify | 531 | 0.10 | 1.26281 | 1.26565 | 1.28181 | ||
| 4100 | 2023.11.29 01:00 | modify | 530 | 0.10 | 1.26403 | 1.26565 | 1.28303 | ||
| 4101 | 2023.11.29 01:00 | modify | 529 | 0.10 | 1.26374 | 1.26565 | 1.28274 | ||
| 4102 | 2023.11.29 01:00 | modify | 528 | 0.10 | 1.26262 | 1.26565 | 1.28162 | ||
| 4103 | 2023.11.29 01:00 | modify | 527 | 0.10 | 1.26112 | 1.26565 | 1.28112 | ||
| 4104 | 2023.11.29 01:00 | modify | 526 | 0.10 | 1.26109 | 1.26565 | 1.28109 | ||
| 4105 | 2023.11.29 01:00 | modify | 525 | 0.10 | 1.26203 | 1.26565 | 1.28103 | ||
| 4106 | 2023.11.29 01:00 | modify | 524 | 0.10 | 1.26066 | 1.26565 | 1.27966 | ||
| 4107 | 2023.11.29 01:00 | modify | 523 | 0.10 | 1.26110 | 1.26565 | 1.28010 | ||
| 4108 | 2023.11.29 01:00 | modify | 522 | 0.10 | 1.26112 | 1.26565 | 1.28012 | ||
| 4109 | 2023.11.29 01:00 | modify | 521 | 0.10 | 1.26119 | 1.26565 | 1.28019 | ||
| 4110 | 2023.11.29 01:00 | modify | 520 | 0.10 | 1.26099 | 1.26565 | 1.27999 | ||
| 4111 | 2023.11.29 01:00 | modify | 519 | 0.10 | 1.26022 | 1.26565 | 1.28022 | ||
| 4112 | 2023.11.29 01:00 | modify | 518 | 0.10 | 1.26154 | 1.26565 | 1.28054 | ||
| 4113 | 2023.11.29 01:00 | modify | 517 | 0.10 | 1.26008 | 1.26565 | 1.28008 | ||
| 4114 | 2023.11.29 01:00 | modify | 516 | 0.10 | 1.25799 | 1.26565 | 1.27799 | ||
| 4115 | 2023.11.29 01:00 | modify | 515 | 0.10 | 1.25770 | 1.26565 | 1.27770 | ||
| 4116 | 2023.11.29 01:00 | modify | 514 | 0.10 | 1.25711 | 1.26565 | 1.27711 | ||
| 4117 | 2023.11.29 01:00 | modify | 513 | 0.10 | 1.25665 | 1.26565 | 1.27665 | ||
| 4118 | 2023.11.29 01:00 | modify | 512 | 0.10 | 1.25520 | 1.26565 | 1.27520 | ||
| 4119 | 2023.11.29 01:00 | modify | 511 | 0.10 | 1.25622 | 1.26565 | 1.27522 | ||
| 4120 | 2023.11.29 01:00 | modify | 510 | 0.10 | 1.25370 | 1.26565 | 1.27270 | ||
| 4121 | 2023.11.29 01:00 | modify | 509 | 0.10 | 1.25350 | 1.26565 | 1.27350 | ||
| 4122 | 2023.11.29 01:00 | modify | 508 | 0.10 | 1.25399 | 1.26565 | 1.27299 | ||
| 4123 | 2023.11.29 01:00 | modify | 507 | 0.10 | 1.25445 | 1.26565 | 1.27345 | ||
| 4124 | 2023.11.29 02:00 | t/p | 508 | 0.10 | 1.27299 | 1.26565 | 1.27299 | 188.68 | 30571.48 |
| 4125 | 2023.11.29 02:00 | t/p | 510 | 0.10 | 1.27270 | 1.26565 | 1.27270 | 188.68 | 30760.17 |
| 4126 | 2023.11.29 10:00 | modify | 546 | 0.10 | 1.26959 | 1.24759 | 1.28859 | ||
| 4127 | 2023.11.29 10:00 | modify | 545 | 0.10 | 1.26968 | 1.24768 | 1.28868 | ||
| 4128 | 2023.11.29 10:00 | modify | 544 | 0.10 | 1.27014 | 1.24814 | 1.28914 | ||
| 4129 | 2023.11.29 10:00 | modify | 542 | 0.10 | 1.26950 | 1.24750 | 1.28850 | ||
| 4130 | 2023.11.29 14:00 | modify | 543 | 0.10 | 1.26899 | 1.24699 | 1.28799 | ||
| 4131 | 2023.11.29 19:00 | buy | 547 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
| 4132 | 2023.11.29 19:00 | modify | 547 | 0.10 | 1.27191 | 1.24991 | 1.29191 | ||
| 4133 | 2023.11.29 20:00 | buy | 548 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
| 4134 | 2023.11.29 20:00 | modify | 548 | 0.10 | 1.27102 | 1.24902 | 1.29102 | ||
| 4135 | 2023.11.29 20:00 | modify | 547 | 0.10 | 1.27191 | 1.24991 | 1.29091 | ||
| 4136 | 2023.11.29 21:00 | modify | 548 | 0.10 | 1.27102 | 1.24902 | 1.29002 | ||
| 4137 | 2023.11.29 23:00 | close | 507 | 0.10 | 1.26932 | 1.26565 | 1.27345 | 147.38 | 30907.55 |
| 4138 | 2023.11.29 23:00 | buy | 549 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
| 4139 | 2023.11.29 23:00 | modify | 549 | 0.10 | 1.26962 | 1.24762 | 1.28962 | ||
| 4140 | 2023.11.30 08:00 | close | 509 | 0.10 | 1.26935 | 1.26565 | 1.27350 | 156.20 | 31063.75 |
| 4141 | 2023.11.30 08:00 | buy | 550 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
| 4142 | 2023.11.30 08:00 | modify | 550 | 0.10 | 1.26965 | 1.24765 | 1.28965 | ||
| 4143 | 2023.11.30 09:00 | modify | 550 | 0.10 | 1.26965 | 1.24765 | 1.28865 | ||
| 4144 | 2023.11.30 09:00 | modify | 549 | 0.10 | 1.26962 | 1.24762 | 1.28862 | ||
| 4145 | 2023.11.30 09:00 | modify | 547 | 0.10 | 1.27191 | 1.24991 | 1.28691 | ||
| 4146 | 2023.11.30 09:00 | modify | 540 | 0.10 | 1.26856 | 1.24656 | 1.28756 | ||
| 4147 | 2023.11.30 10:00 | s/l | 511 | 0.10 | 1.26565 | 1.26565 | 1.27522 | 92.33 | 31156.08 |
| 4148 | 2023.11.30 10:00 | s/l | 512 | 0.10 | 1.26565 | 1.26565 | 1.27520 | 102.53 | 31258.60 |
| 4149 | 2023.11.30 10:00 | s/l | 513 | 0.10 | 1.26565 | 1.26565 | 1.27665 | 88.03 | 31346.63 |
| 4150 | 2023.11.30 10:00 | s/l | 514 | 0.10 | 1.26565 | 1.26565 | 1.27711 | 83.43 | 31430.05 |
| 4151 | 2023.11.30 10:00 | s/l | 515 | 0.10 | 1.26565 | 1.26565 | 1.27770 | 77.53 | 31507.58 |
| 4152 | 2023.11.30 10:00 | s/l | 516 | 0.10 | 1.26565 | 1.26565 | 1.27799 | 74.63 | 31582.21 |
| 4153 | 2023.11.30 10:00 | s/l | 517 | 0.10 | 1.26565 | 1.26565 | 1.28008 | 53.73 | 31635.93 |
| 4154 | 2023.11.30 10:00 | s/l | 518 | 0.10 | 1.26565 | 1.26565 | 1.28054 | 39.13 | 31675.06 |
| 4155 | 2023.11.30 10:00 | s/l | 519 | 0.10 | 1.26565 | 1.26565 | 1.28022 | 52.33 | 31727.38 |
| 4156 | 2023.11.30 10:00 | s/l | 520 | 0.10 | 1.26565 | 1.26565 | 1.27999 | 44.63 | 31772.01 |
| 4157 | 2023.11.30 10:00 | s/l | 521 | 0.10 | 1.26565 | 1.26565 | 1.28019 | 42.63 | 31814.64 |
| 4158 | 2023.11.30 10:00 | s/l | 522 | 0.10 | 1.26565 | 1.26565 | 1.28012 | 43.33 | 31857.96 |
| 4159 | 2023.11.30 10:00 | s/l | 523 | 0.10 | 1.26565 | 1.26565 | 1.28010 | 43.53 | 31901.49 |
| 4160 | 2023.11.30 10:00 | s/l | 524 | 0.10 | 1.26565 | 1.26565 | 1.27966 | 47.93 | 31949.41 |
| 4161 | 2023.11.30 10:00 | s/l | 525 | 0.10 | 1.26565 | 1.26565 | 1.28103 | 34.55 | 31983.97 |
| 4162 | 2023.11.30 10:00 | s/l | 526 | 0.10 | 1.26565 | 1.26565 | 1.28109 | 43.95 | 32027.92 |
| 4163 | 2023.11.30 10:00 | s/l | 527 | 0.10 | 1.26565 | 1.26565 | 1.28112 | 43.65 | 32071.58 |
| 4164 | 2023.11.30 10:00 | s/l | 528 | 0.10 | 1.26565 | 1.26565 | 1.28162 | 28.66 | 32100.23 |
| 4165 | 2023.11.30 10:00 | s/l | 529 | 0.10 | 1.26565 | 1.26565 | 1.28274 | 17.46 | 32117.69 |
| 4166 | 2023.11.30 10:00 | s/l | 530 | 0.10 | 1.26565 | 1.26565 | 1.28303 | 14.55 | 32132.24 |
| 4167 | 2023.11.30 10:00 | s/l | 531 | 0.10 | 1.26565 | 1.26565 | 1.28181 | 26.75 | 32159.00 |
| 4168 | 2023.11.30 10:00 | s/l | 532 | 0.10 | 1.26565 | 1.26565 | 1.28074 | 37.45 | 32196.45 |
| 4169 | 2023.11.30 10:00 | s/l | 533 | 0.10 | 1.26565 | 1.26565 | 1.28251 | 19.75 | 32216.21 |
| 4170 | 2023.11.30 10:00 | s/l | 534 | 0.10 | 1.26565 | 1.26565 | 1.28222 | 22.66 | 32238.86 |
| 4171 | 2023.11.30 10:00 | s/l | 535 | 0.10 | 1.26565 | 1.26565 | 1.28185 | 26.36 | 32265.22 |
| 4172 | 2023.11.30 10:00 | s/l | 536 | 0.10 | 1.26565 | 1.26565 | 1.28188 | 26.05 | 32291.27 |
| 4173 | 2023.11.30 10:00 | s/l | 537 | 0.10 | 1.26565 | 1.26565 | 1.28281 | 17.08 | 32308.36 |
| 4174 | 2023.11.30 10:00 | s/l | 538 | 0.10 | 1.26565 | 1.26565 | 1.28447 | 10.48 | 32318.84 |
| 4175 | 2023.11.30 10:00 | s/l | 539 | 0.10 | 1.26565 | 1.26565 | 1.28564 | -1.22 | 32317.63 |
| 4176 | 2023.11.30 10:00 | modify | 548 | 0.10 | 1.27102 | 1.24902 | 1.28602 | ||
| 4177 | 2023.11.30 10:00 | modify | 544 | 0.10 | 1.27014 | 1.24814 | 1.28514 | ||
| 4178 | 2023.11.30 10:00 | modify | 541 | 0.10 | 1.27136 | 1.24936 | 1.28636 | ||
| 4179 | 2023.11.30 11:00 | modify | 550 | 0.10 | 1.26965 | 1.24765 | 1.28465 | ||
| 4180 | 2023.11.30 11:00 | modify | 549 | 0.10 | 1.26962 | 1.24762 | 1.28462 | ||
| 4181 | 2023.11.30 11:00 | modify | 546 | 0.10 | 1.26959 | 1.24759 | 1.28459 | ||
| 4182 | 2023.11.30 11:00 | modify | 545 | 0.10 | 1.26968 | 1.24768 | 1.28468 | ||
| 4183 | 2023.11.30 11:00 | modify | 542 | 0.10 | 1.26950 | 1.24750 | 1.28450 | ||
| 4184 | 2023.11.30 12:00 | modify | 543 | 0.10 | 1.26899 | 1.24699 | 1.28399 | ||
| 4185 | 2023.11.30 14:00 | modify | 547 | 0.10 | 1.27191 | 1.24991 | 1.28291 | ||
| 4186 | 2023.11.30 14:00 | modify | 540 | 0.10 | 1.26856 | 1.24656 | 1.28356 | ||
| 4187 | 2023.11.30 16:00 | buy | 551 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 4188 | 2023.11.30 16:00 | modify | 551 | 0.10 | 1.26598 | 1.24398 | 1.28598 | ||
| 4189 | 2023.11.30 17:00 | modify | 551 | 0.10 | 1.26598 | 1.24398 | 1.28498 | ||
| 4190 | 2023.11.30 18:00 | modify | 548 | 0.10 | 1.27102 | 1.24902 | 1.28202 | ||
| 4191 | 2023.11.30 18:00 | modify | 541 | 0.10 | 1.27136 | 1.24936 | 1.28236 | ||
| 4192 | 2023.12.01 09:00 | buy | 552 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
| 4193 | 2023.12.01 09:00 | modify | 552 | 0.10 | 1.26596 | 1.24396 | 1.28596 | ||
| 4194 | 2023.12.01 10:00 | buy | 553 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
| 4195 | 2023.12.01 10:00 | modify | 553 | 0.10 | 1.26707 | 1.24507 | 1.28707 | ||
| 4196 | 2023.12.01 11:00 | buy | 554 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
| 4197 | 2023.12.01 11:00 | modify | 554 | 0.10 | 1.26517 | 1.24317 | 1.28517 | ||
| 4198 | 2023.12.01 11:00 | modify | 553 | 0.10 | 1.26707 | 1.24507 | 1.28607 | ||
| 4199 | 2023.12.01 11:00 | modify | 552 | 0.10 | 1.26596 | 1.24396 | 1.28496 | ||
| 4200 | 2023.12.01 12:00 | buy | 555 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
| 4201 | 2023.12.01 12:00 | modify | 555 | 0.10 | 1.26488 | 1.24288 | 1.28488 | ||
| 4202 | 2023.12.01 13:00 | modify | 555 | 0.10 | 1.26488 | 1.24288 | 1.28388 | ||
| 4203 | 2023.12.01 13:00 | modify | 554 | 0.10 | 1.26517 | 1.24317 | 1.28417 | ||
| 4204 | 2023.12.01 15:00 | modify | 553 | 0.10 | 1.26707 | 1.24507 | 1.28207 | ||
| 4205 | 2023.12.01 17:00 | buy | 556 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
| 4206 | 2023.12.01 17:00 | modify | 556 | 0.10 | 1.26829 | 1.24629 | 1.28829 | ||
| 4207 | 2023.12.01 18:00 | buy | 557 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
| 4208 | 2023.12.01 18:00 | modify | 557 | 0.10 | 1.26972 | 1.24772 | 1.28972 | ||
| 4209 | 2023.12.01 19:00 | buy | 558 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
| 4210 | 2023.12.01 19:00 | modify | 558 | 0.10 | 1.27142 | 1.24942 | 1.29142 | ||
| 4211 | 2023.12.01 19:00 | modify | 555 | 0.10 | 1.26488 | 1.26512 | 1.28388 | ||
| 4212 | 2023.12.01 20:00 | buy | 559 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
| 4213 | 2023.12.01 20:00 | modify | 559 | 0.10 | 1.27031 | 1.24831 | 1.29031 | ||
| 4214 | 2023.12.01 20:00 | modify | 558 | 0.10 | 1.27142 | 1.24942 | 1.29042 | ||
| 4215 | 2023.12.01 21:00 | buy | 560 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
| 4216 | 2023.12.01 21:00 | modify | 560 | 0.10 | 1.27119 | 1.24919 | 1.29119 | ||
| 4217 | 2023.12.03 22:00 | buy | 561 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
| 4218 | 2023.12.03 22:00 | modify | 561 | 0.10 | 1.26873 | 1.24673 | 1.28873 | ||
| 4219 | 2023.12.03 22:00 | modify | 560 | 0.10 | 1.27119 | 1.24919 | 1.29019 | ||
| 4220 | 2023.12.03 22:00 | modify | 559 | 0.10 | 1.27031 | 1.24831 | 1.28931 | ||
| 4221 | 2023.12.03 22:00 | modify | 557 | 0.10 | 1.26972 | 1.24772 | 1.28872 | ||
| 4222 | 2023.12.03 23:00 | buy | 562 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
| 4223 | 2023.12.03 23:00 | modify | 562 | 0.10 | 1.27081 | 1.24881 | 1.29081 | ||
| 4224 | 2023.12.04 01:00 | modify | 562 | 0.10 | 1.27081 | 1.24881 | 1.28981 | ||
| 4225 | 2023.12.04 01:00 | modify | 561 | 0.10 | 1.26873 | 1.24673 | 1.28773 | ||
| 4226 | 2023.12.04 08:00 | modify | 556 | 0.10 | 1.26829 | 1.24629 | 1.28729 | ||
| 4227 | 2023.12.04 14:00 | modify | 562 | 0.10 | 1.27081 | 1.24881 | 1.28581 | ||
| 4228 | 2023.12.04 14:00 | modify | 560 | 0.10 | 1.27119 | 1.24919 | 1.28619 | ||
| 4229 | 2023.12.04 14:00 | modify | 558 | 0.10 | 1.27142 | 1.24942 | 1.28642 | ||
| 4230 | 2023.12.04 15:00 | s/l | 555 | 0.10 | 1.26512 | 1.26512 | 1.28388 | 2.07 | 32319.70 |
| 4231 | 2023.12.04 15:00 | modify | 561 | 0.10 | 1.26873 | 1.24673 | 1.28373 | ||
| 4232 | 2023.12.04 15:00 | modify | 559 | 0.10 | 1.27031 | 1.24831 | 1.28531 | ||
| 4233 | 2023.12.04 15:00 | modify | 557 | 0.10 | 1.26972 | 1.24772 | 1.28472 | ||
| 4234 | 2023.12.04 15:00 | modify | 556 | 0.10 | 1.26829 | 1.24629 | 1.28329 | ||
| 4235 | 2023.12.04 16:00 | modify | 562 | 0.10 | 1.27081 | 1.24881 | 1.28181 | ||
| 4236 | 2023.12.04 16:00 | modify | 560 | 0.10 | 1.27119 | 1.24919 | 1.28219 | ||
| 4237 | 2023.12.04 16:00 | modify | 559 | 0.10 | 1.27031 | 1.24831 | 1.28131 | ||
| 4238 | 2023.12.04 16:00 | modify | 558 | 0.10 | 1.27142 | 1.24942 | 1.28242 | ||
| 4239 | 2023.12.04 16:00 | modify | 544 | 0.10 | 1.27014 | 1.24814 | 1.28114 | ||
| 4240 | 2023.12.04 19:00 | modify | 557 | 0.10 | 1.26972 | 1.24772 | 1.28072 | ||
| 4241 | 2023.12.04 19:00 | modify | 552 | 0.10 | 1.26596 | 1.24396 | 1.28096 | ||
| 4242 | 2023.12.04 19:00 | modify | 551 | 0.10 | 1.26598 | 1.24398 | 1.28098 | ||
| 4243 | 2023.12.04 19:00 | modify | 545 | 0.10 | 1.26968 | 1.24768 | 1.28068 | ||
| 4244 | 2023.12.04 22:00 | buy | 563 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
| 4245 | 2023.12.04 22:00 | modify | 563 | 0.10 | 1.26332 | 1.24132 | 1.28332 | ||
| 4246 | 2023.12.04 23:00 | buy | 564 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
| 4247 | 2023.12.04 23:00 | modify | 564 | 0.10 | 1.26342 | 1.24142 | 1.28342 | ||
| 4248 | 2023.12.05 08:00 | modify | 564 | 0.10 | 1.26342 | 1.24142 | 1.28242 | ||
| 4249 | 2023.12.05 08:00 | modify | 563 | 0.10 | 1.26332 | 1.24132 | 1.28232 | ||
| 4250 | 2023.12.05 17:00 | modify | 561 | 0.10 | 1.26873 | 1.24673 | 1.27973 | ||
| 4251 | 2023.12.05 17:00 | modify | 556 | 0.10 | 1.26829 | 1.24629 | 1.27929 | ||
| 4252 | 2023.12.05 17:00 | modify | 554 | 0.10 | 1.26517 | 1.24317 | 1.28017 | ||
| 4253 | 2023.12.05 17:00 | modify | 550 | 0.10 | 1.26965 | 1.24765 | 1.28065 | ||
| 4254 | 2023.12.05 17:00 | modify | 549 | 0.10 | 1.26962 | 1.24762 | 1.28062 | ||
| 4255 | 2023.12.05 17:00 | modify | 547 | 0.10 | 1.27191 | 1.24991 | 1.27891 | ||
| 4256 | 2023.12.05 17:00 | modify | 546 | 0.10 | 1.26959 | 1.24759 | 1.28059 | ||
| 4257 | 2023.12.05 17:00 | modify | 543 | 0.10 | 1.26899 | 1.24699 | 1.27999 | ||
| 4258 | 2023.12.05 17:00 | modify | 542 | 0.10 | 1.26950 | 1.24750 | 1.28050 | ||
| 4259 | 2023.12.05 17:00 | modify | 540 | 0.10 | 1.26856 | 1.24656 | 1.27956 | ||
| 4260 | 2023.12.05 19:00 | sell | 565 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
| 4261 | 2023.12.05 19:00 | modify | 565 | 0.10 | 1.25851 | 1.28051 | 1.23851 | ||
| 4262 | 2023.12.05 20:00 | sell | 566 | 0.10 | 1.25823 | 0.00000 | 0.00000 | ||
| 4263 | 2023.12.05 20:00 | modify | 566 | 0.10 | 1.25823 | 1.28023 | 1.23823 | ||
| 4264 | 2023.12.05 20:00 | modify | 564 | 0.10 | 1.26342 | 1.24142 | 1.27842 | ||
| 4265 | 2023.12.05 20:00 | modify | 563 | 0.10 | 1.26332 | 1.24132 | 1.27832 | ||
| 4266 | 2023.12.05 20:00 | modify | 558 | 0.10 | 1.27142 | 1.24942 | 1.27842 | ||
| 4267 | 2023.12.05 20:00 | modify | 541 | 0.10 | 1.27136 | 1.24936 | 1.27836 | ||
| 4268 | 2023.12.05 21:00 | sell | 567 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
| 4269 | 2023.12.05 21:00 | modify | 567 | 0.10 | 1.25934 | 1.28134 | 1.23934 | ||
| 4270 | 2023.12.05 21:00 | modify | 566 | 0.10 | 1.25823 | 1.28023 | 1.23923 | ||
| 4271 | 2023.12.05 21:00 | modify | 565 | 0.10 | 1.25851 | 1.28051 | 1.23951 | ||
| 4272 | 2023.12.05 22:00 | sell | 568 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
| 4273 | 2023.12.05 22:00 | modify | 568 | 0.10 | 1.25917 | 1.28117 | 1.23917 | ||
| 4274 | 2023.12.06 01:00 | modify | 568 | 0.10 | 1.25917 | 1.28117 | 1.24017 | ||
| 4275 | 2023.12.06 01:00 | modify | 567 | 0.10 | 1.25934 | 1.28134 | 1.24034 | ||
| 4276 | 2023.12.06 08:00 | buy | 569 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
| 4277 | 2023.12.06 08:00 | modify | 569 | 0.10 | 1.26100 | 1.23900 | 1.28100 | ||
| 4278 | 2023.12.06 09:00 | sell | 570 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
| 4279 | 2023.12.06 09:00 | modify | 570 | 0.10 | 1.25934 | 1.28134 | 1.23934 | ||
| 4280 | 2023.12.06 09:00 | modify | 569 | 0.10 | 1.26100 | 1.23900 | 1.28000 | ||
| 4281 | 2023.12.06 10:00 | sell | 571 | 0.10 | 1.25999 | 0.00000 | 0.00000 | ||
| 4282 | 2023.12.06 10:00 | modify | 571 | 0.10 | 1.25999 | 1.28199 | 1.23999 | ||
| 4283 | 2023.12.06 11:00 | modify | 570 | 0.10 | 1.25934 | 1.28134 | 1.24034 | ||
| 4284 | 2023.12.06 12:00 | sell | 572 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
| 4285 | 2023.12.06 12:00 | modify | 572 | 0.10 | 1.25868 | 1.28068 | 1.23868 | ||
| 4286 | 2023.12.06 13:00 | sell | 573 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
| 4287 | 2023.12.06 13:00 | modify | 573 | 0.10 | 1.25891 | 1.28091 | 1.23891 | ||
| 4288 | 2023.12.06 14:00 | sell | 574 | 0.10 | 1.25986 | 0.00000 | 0.00000 | ||
| 4289 | 2023.12.06 14:00 | modify | 574 | 0.10 | 1.25986 | 1.28186 | 1.23986 | ||
| 4290 | 2023.12.06 14:00 | modify | 573 | 0.10 | 1.25891 | 1.28091 | 1.23991 | ||
| 4291 | 2023.12.06 14:00 | modify | 572 | 0.10 | 1.25868 | 1.28068 | 1.23968 | ||
| 4292 | 2023.12.06 15:00 | sell | 575 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
| 4293 | 2023.12.06 15:00 | modify | 575 | 0.10 | 1.25933 | 1.28133 | 1.23933 | ||
| 4294 | 2023.12.06 16:00 | sell | 576 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
| 4295 | 2023.12.06 16:00 | modify | 576 | 0.10 | 1.25925 | 1.28125 | 1.23925 | ||
| 4296 | 2023.12.06 18:00 | sell | 577 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
| 4297 | 2023.12.06 18:00 | modify | 577 | 0.10 | 1.25804 | 1.28004 | 1.23804 | ||
| 4298 | 2023.12.06 18:00 | modify | 560 | 0.10 | 1.27119 | 1.24919 | 1.27819 | ||
| 4299 | 2023.12.06 18:00 | modify | 553 | 0.10 | 1.26707 | 1.24507 | 1.27807 | ||
| 4300 | 2023.12.06 19:00 | sell | 578 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
| 4301 | 2023.12.06 19:00 | modify | 578 | 0.10 | 1.25762 | 1.27962 | 1.23762 | ||
| 4302 | 2023.12.06 19:00 | modify | 562 | 0.10 | 1.27081 | 1.24881 | 1.27781 | ||
| 4303 | 2023.12.06 19:00 | modify | 548 | 0.10 | 1.27102 | 1.24902 | 1.27802 | ||
| 4304 | 2023.12.06 20:00 | sell | 579 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
| 4305 | 2023.12.06 20:00 | modify | 579 | 0.10 | 1.25610 | 1.27810 | 1.23610 | ||
| 4306 | 2023.12.06 20:00 | modify | 559 | 0.10 | 1.27031 | 1.24831 | 1.27731 | ||
| 4307 | 2023.12.06 20:00 | modify | 557 | 0.10 | 1.26972 | 1.24772 | 1.27672 | ||
| 4308 | 2023.12.06 20:00 | modify | 554 | 0.10 | 1.26517 | 1.24317 | 1.27617 | ||
| 4309 | 2023.12.06 20:00 | modify | 552 | 0.10 | 1.26596 | 1.24396 | 1.27696 | ||
| 4310 | 2023.12.06 20:00 | modify | 551 | 0.10 | 1.26598 | 1.24398 | 1.27698 | ||
| 4311 | 2023.12.06 20:00 | modify | 550 | 0.10 | 1.26965 | 1.24765 | 1.27665 | ||
| 4312 | 2023.12.06 20:00 | modify | 549 | 0.10 | 1.26962 | 1.24762 | 1.27662 | ||
| 4313 | 2023.12.06 20:00 | modify | 546 | 0.10 | 1.26959 | 1.24759 | 1.27659 | ||
| 4314 | 2023.12.06 20:00 | modify | 545 | 0.10 | 1.26968 | 1.24768 | 1.27668 | ||
| 4315 | 2023.12.06 20:00 | modify | 544 | 0.10 | 1.27014 | 1.24814 | 1.27714 | ||
| 4316 | 2023.12.06 20:00 | modify | 542 | 0.10 | 1.26950 | 1.24750 | 1.27650 | ||
| 4317 | 2023.12.06 21:00 | sell | 580 | 0.10 | 1.25556 | 0.00000 | 0.00000 | ||
| 4318 | 2023.12.06 21:00 | modify | 580 | 0.10 | 1.25556 | 1.27756 | 1.23556 | ||
| 4319 | 2023.12.06 21:00 | modify | 569 | 0.10 | 1.26100 | 1.23900 | 1.27600 | ||
| 4320 | 2023.12.06 21:00 | modify | 561 | 0.10 | 1.26873 | 1.24673 | 1.27573 | ||
| 4321 | 2023.12.06 21:00 | modify | 543 | 0.10 | 1.26899 | 1.24699 | 1.27599 | ||
| 4322 | 2023.12.06 22:00 | close | 540 | 0.10 | 1.25576 | 1.24656 | 1.27956 | -130.63 | 32189.06 |
| 4323 | 2023.12.06 22:00 | sell | 581 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
| 4324 | 2023.12.06 22:00 | modify | 581 | 0.10 | 1.25576 | 1.27776 | 1.23576 | ||
| 4325 | 2023.12.06 23:00 | close | 541 | 0.10 | 1.25583 | 1.24936 | 1.27836 | -157.93 | 32031.13 |
| 4326 | 2023.12.06 23:00 | sell | 582 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
| 4327 | 2023.12.06 23:00 | modify | 582 | 0.10 | 1.25583 | 1.27783 | 1.23583 | ||
| 4328 | 2023.12.07 04:00 | modify | 556 | 0.10 | 1.26829 | 1.24629 | 1.27529 | ||
| 4329 | 2023.12.07 04:00 | modify | 547 | 0.10 | 1.27191 | 1.24991 | 1.27491 | ||
| 4330 | 2023.12.07 08:00 | modify | 582 | 0.10 | 1.25583 | 1.27783 | 1.23683 | ||
| 4331 | 2023.12.07 08:00 | modify | 581 | 0.10 | 1.25576 | 1.27776 | 1.23676 | ||
| 4332 | 2023.12.07 08:00 | modify | 580 | 0.10 | 1.25556 | 1.27756 | 1.23656 | ||
| 4333 | 2023.12.07 08:00 | modify | 579 | 0.10 | 1.25610 | 1.27810 | 1.23710 | ||
| 4334 | 2023.12.07 10:00 | modify | 578 | 0.10 | 1.25762 | 1.27962 | 1.23862 | ||
| 4335 | 2023.12.07 11:00 | modify | 577 | 0.10 | 1.25804 | 1.28004 | 1.23904 | ||
| 4336 | 2023.12.07 15:00 | close | 542 | 0.10 | 1.25496 | 1.24750 | 1.27650 | -149.02 | 31882.11 |
| 4337 | 2023.12.07 15:00 | sell | 583 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
| 4338 | 2023.12.07 15:00 | modify | 583 | 0.10 | 1.25496 | 1.27696 | 1.23496 | ||
| 4339 | 2023.12.07 16:00 | modify | 583 | 0.10 | 1.25496 | 1.27696 | 1.23596 | ||
| 4340 | 2023.12.07 18:00 | modify | 583 | 0.10 | 1.25496 | 1.27696 | 1.23996 | ||
| 4341 | 2023.12.07 18:00 | modify | 576 | 0.10 | 1.25925 | 1.28125 | 1.24025 | ||
| 4342 | 2023.12.07 18:00 | modify | 575 | 0.10 | 1.25933 | 1.28133 | 1.24033 | ||
| 4343 | 2023.12.08 08:00 | close | 543 | 0.10 | 1.25648 | 1.24699 | 1.27599 | -129.05 | 31753.07 |
| 4344 | 2023.12.08 08:00 | sell | 584 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
| 4345 | 2023.12.08 08:00 | modify | 584 | 0.10 | 1.25648 | 1.27848 | 1.23648 | ||
| 4346 | 2023.12.08 09:00 | close | 544 | 0.10 | 1.25677 | 1.24814 | 1.27714 | -137.65 | 31615.42 |
| 4347 | 2023.12.08 09:00 | sell | 585 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
| 4348 | 2023.12.08 09:00 | modify | 585 | 0.10 | 1.25677 | 1.27877 | 1.23677 | ||
| 4349 | 2023.12.08 10:00 | close | 545 | 0.10 | 1.25567 | 1.24768 | 1.27668 | -144.05 | 31471.37 |
| 4350 | 2023.12.08 10:00 | sell | 586 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
| 4351 | 2023.12.08 10:00 | modify | 586 | 0.10 | 1.25567 | 1.27767 | 1.23567 | ||
| 4352 | 2023.12.08 11:00 | close | 546 | 0.10 | 1.25814 | 1.24759 | 1.27659 | -118.45 | 31352.92 |
| 4353 | 2023.12.08 11:00 | sell | 587 | 0.10 | 1.25814 | 0.00000 | 0.00000 | ||
| 4354 | 2023.12.08 11:00 | modify | 587 | 0.10 | 1.25814 | 1.28014 | 1.23814 | ||
| 4355 | 2023.12.08 11:00 | modify | 586 | 0.10 | 1.25567 | 1.27767 | 1.23667 | ||
| 4356 | 2023.12.08 11:00 | modify | 585 | 0.10 | 1.25677 | 1.27877 | 1.23777 | ||
| 4357 | 2023.12.08 11:00 | modify | 584 | 0.10 | 1.25648 | 1.27848 | 1.23748 | ||
| 4358 | 2023.12.08 12:00 | close | 547 | 0.10 | 1.25792 | 1.24991 | 1.27491 | -143.52 | 31209.40 |
| 4359 | 2023.12.08 12:00 | sell | 588 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
| 4360 | 2023.12.08 12:00 | modify | 588 | 0.10 | 1.25792 | 1.27992 | 1.23792 | ||
| 4361 | 2023.12.08 13:00 | close | 548 | 0.10 | 1.25730 | 1.24902 | 1.27802 | -140.82 | 31068.58 |
| 4362 | 2023.12.08 13:00 | sell | 589 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
| 4363 | 2023.12.08 13:00 | modify | 589 | 0.10 | 1.25730 | 1.27930 | 1.23730 | ||
| 4364 | 2023.12.08 14:00 | close | 549 | 0.10 | 1.25454 | 1.24762 | 1.27662 | -154.42 | 30914.16 |
| 4365 | 2023.12.08 14:00 | sell | 590 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
| 4366 | 2023.12.08 14:00 | modify | 590 | 0.10 | 1.25454 | 1.27654 | 1.23454 | ||
| 4367 | 2023.12.08 15:00 | close | 550 | 0.10 | 1.25222 | 1.24765 | 1.27665 | -176.93 | 30737.23 |
| 4368 | 2023.12.08 15:00 | sell | 591 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
| 4369 | 2023.12.08 15:00 | modify | 591 | 0.10 | 1.25222 | 1.27422 | 1.23222 | ||
| 4370 | 2023.12.08 15:00 | modify | 576 | 0.10 | 1.25925 | 1.25852 | 1.24025 | ||
| 4371 | 2023.12.08 15:00 | modify | 575 | 0.10 | 1.25933 | 1.25852 | 1.24033 | ||
| 4372 | 2023.12.08 15:00 | modify | 574 | 0.10 | 1.25986 | 1.25852 | 1.23986 | ||
| 4373 | 2023.12.08 15:00 | modify | 573 | 0.10 | 1.25891 | 1.25852 | 1.23991 | ||
| 4374 | 2023.12.08 15:00 | modify | 572 | 0.10 | 1.25868 | 1.25852 | 1.23968 | ||
| 4375 | 2023.12.08 15:00 | modify | 571 | 0.10 | 1.25999 | 1.25852 | 1.23999 | ||
| 4376 | 2023.12.08 15:00 | modify | 570 | 0.10 | 1.25934 | 1.25852 | 1.24034 | ||
| 4377 | 2023.12.08 15:00 | modify | 568 | 0.10 | 1.25917 | 1.25852 | 1.24017 | ||
| 4378 | 2023.12.08 15:00 | modify | 567 | 0.10 | 1.25934 | 1.25852 | 1.24034 | ||
| 4379 | 2023.12.08 15:00 | modify | 564 | 0.10 | 1.26342 | 1.24142 | 1.27442 | ||
| 4380 | 2023.12.08 15:00 | modify | 563 | 0.10 | 1.26332 | 1.24132 | 1.27432 | ||
| 4381 | 2023.12.08 15:00 | modify | 562 | 0.10 | 1.27081 | 1.24881 | 1.27381 | ||
| 4382 | 2023.12.08 15:00 | modify | 560 | 0.10 | 1.27119 | 1.24919 | 1.27419 | ||
| 4383 | 2023.12.08 15:00 | modify | 559 | 0.10 | 1.27031 | 1.24831 | 1.27331 | ||
| 4384 | 2023.12.08 15:00 | modify | 558 | 0.10 | 1.27142 | 1.24942 | 1.27442 | ||
| 4385 | 2023.12.08 15:00 | modify | 557 | 0.10 | 1.26972 | 1.24772 | 1.27272 | ||
| 4386 | 2023.12.08 15:00 | modify | 553 | 0.10 | 1.26707 | 1.24507 | 1.27407 | ||
| 4387 | 2023.12.08 15:00 | modify | 552 | 0.10 | 1.26596 | 1.24396 | 1.27296 | ||
| 4388 | 2023.12.08 15:00 | modify | 551 | 0.10 | 1.26598 | 1.24398 | 1.27298 | ||
| 4389 | 2023.12.08 16:00 | close | 551 | 0.10 | 1.25456 | 1.24398 | 1.27298 | -116.83 | 30620.40 |
| 4390 | 2023.12.08 16:00 | sell | 592 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
| 4391 | 2023.12.08 16:00 | modify | 592 | 0.10 | 1.25456 | 1.27656 | 1.23456 | ||
| 4392 | 2023.12.08 16:00 | modify | 591 | 0.10 | 1.25222 | 1.27422 | 1.23322 | ||
| 4393 | 2023.12.08 17:00 | close | 552 | 0.10 | 1.25368 | 1.24396 | 1.27296 | -125.10 | 30495.30 |
| 4394 | 2023.12.08 17:00 | sell | 593 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
| 4395 | 2023.12.08 17:00 | modify | 593 | 0.10 | 1.25368 | 1.27568 | 1.23368 | ||
| 4396 | 2023.12.08 18:00 | close | 553 | 0.10 | 1.25452 | 1.24507 | 1.27407 | -127.80 | 30367.49 |
| 4397 | 2023.12.08 18:00 | sell | 594 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
| 4398 | 2023.12.08 18:00 | modify | 594 | 0.10 | 1.25452 | 1.27652 | 1.23452 | ||
| 4399 | 2023.12.08 18:00 | modify | 593 | 0.10 | 1.25368 | 1.27568 | 1.23468 | ||
| 4400 | 2023.12.08 19:00 | close | 554 | 0.10 | 1.25510 | 1.24317 | 1.27617 | -103.00 | 30264.49 |
| 4401 | 2023.12.08 19:00 | sell | 595 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
| 4402 | 2023.12.08 19:00 | modify | 595 | 0.10 | 1.25510 | 1.27710 | 1.23510 | ||
| 4403 | 2023.12.10 22:00 | close | 556 | 0.10 | 1.25306 | 1.24629 | 1.27529 | -154.60 | 30109.89 |
| 4404 | 2023.12.10 22:00 | sell | 596 | 0.10 | 1.25306 | 0.00000 | 0.00000 | ||
| 4405 | 2023.12.10 22:00 | modify | 596 | 0.10 | 1.25306 | 1.27506 | 1.23306 | ||
| 4406 | 2023.12.10 23:00 | modify | 596 | 0.10 | 1.25306 | 1.27506 | 1.23406 | ||
| 4407 | 2023.12.11 00:00 | modify | 594 | 0.10 | 1.25452 | 1.27652 | 1.23552 | ||
| 4408 | 2023.12.11 00:00 | modify | 592 | 0.10 | 1.25456 | 1.27656 | 1.23556 | ||
| 4409 | 2023.12.11 00:00 | modify | 590 | 0.10 | 1.25454 | 1.27654 | 1.23554 | ||
| 4410 | 2023.12.11 08:00 | close | 557 | 0.10 | 1.25403 | 1.24772 | 1.27272 | -159.53 | 29950.36 |
| 4411 | 2023.12.11 08:00 | sell | 597 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
| 4412 | 2023.12.11 08:00 | modify | 597 | 0.10 | 1.25403 | 1.27603 | 1.23403 | ||
| 4413 | 2023.12.11 09:00 | modify | 597 | 0.10 | 1.25403 | 1.27603 | 1.23503 | ||
| 4414 | 2023.12.11 11:00 | modify | 595 | 0.10 | 1.25510 | 1.27710 | 1.23610 | ||
| 4415 | 2023.12.11 11:00 | modify | 591 | 0.10 | 1.25222 | 1.27422 | 1.23722 | ||
| 4416 | 2023.12.11 12:00 | s/l | 567 | 0.10 | 1.25852 | 1.25852 | 1.24034 | 7.67 | 29958.02 |
| 4417 | 2023.12.11 12:00 | s/l | 568 | 0.10 | 1.25852 | 1.25852 | 1.24017 | 5.97 | 29963.99 |
| 4418 | 2023.12.11 12:00 | s/l | 570 | 0.10 | 1.25852 | 1.25852 | 1.24034 | 7.75 | 29971.74 |
| 4419 | 2023.12.11 12:00 | s/l | 571 | 0.10 | 1.25852 | 1.25852 | 1.23999 | 14.25 | 29986.00 |
| 4420 | 2023.12.11 12:00 | s/l | 572 | 0.10 | 1.25852 | 1.25852 | 1.23968 | 1.16 | 29987.15 |
| 4421 | 2023.12.11 12:00 | s/l | 573 | 0.10 | 1.25852 | 1.25852 | 1.23991 | 3.46 | 29990.61 |
| 4422 | 2023.12.11 12:00 | s/l | 574 | 0.10 | 1.25852 | 1.25852 | 1.23986 | 12.96 | 30003.56 |
| 4423 | 2023.12.11 12:00 | s/l | 575 | 0.10 | 1.25852 | 1.25852 | 1.24033 | 7.65 | 30011.22 |
| 4424 | 2023.12.11 12:00 | s/l | 576 | 0.10 | 1.25852 | 1.25852 | 1.24025 | 6.85 | 30018.07 |
| 4425 | 2023.12.11 12:00 | modify | 597 | 0.10 | 1.25403 | 1.27603 | 1.23903 | ||
| 4426 | 2023.12.11 12:00 | modify | 596 | 0.10 | 1.25306 | 1.27506 | 1.23806 | ||
| 4427 | 2023.12.11 12:00 | modify | 593 | 0.10 | 1.25368 | 1.27568 | 1.23868 | ||
| 4428 | 2023.12.11 12:00 | modify | 589 | 0.10 | 1.25730 | 1.27930 | 1.23830 | ||
| 4429 | 2023.12.11 12:00 | modify | 588 | 0.10 | 1.25792 | 1.27992 | 1.23892 | ||
| 4430 | 2023.12.11 12:00 | modify | 587 | 0.10 | 1.25814 | 1.28014 | 1.23914 | ||
| 4431 | 2023.12.11 16:00 | sell | 598 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
| 4432 | 2023.12.11 16:00 | modify | 598 | 0.10 | 1.25498 | 1.27698 | 1.23498 | ||
| 4433 | 2023.12.11 17:00 | sell | 599 | 0.10 | 1.25476 | 0.00000 | 0.00000 | ||
| 4434 | 2023.12.11 17:00 | modify | 599 | 0.10 | 1.25476 | 1.27676 | 1.23476 | ||
| 4435 | 2023.12.11 18:00 | sell | 600 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
| 4436 | 2023.12.11 18:00 | modify | 600 | 0.10 | 1.25396 | 1.27596 | 1.23396 | ||
| 4437 | 2023.12.11 19:00 | sell | 601 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
| 4438 | 2023.12.11 19:00 | modify | 601 | 0.10 | 1.25609 | 1.27809 | 1.23609 | ||
| 4439 | 2023.12.11 19:00 | modify | 600 | 0.10 | 1.25396 | 1.27596 | 1.23496 | ||
| 4440 | 2023.12.11 19:00 | modify | 599 | 0.10 | 1.25476 | 1.27676 | 1.23576 | ||
| 4441 | 2023.12.11 19:00 | modify | 598 | 0.10 | 1.25498 | 1.27698 | 1.23598 | ||
| 4442 | 2023.12.11 20:00 | sell | 602 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
| 4443 | 2023.12.11 20:00 | modify | 602 | 0.10 | 1.25546 | 1.27746 | 1.23546 | ||
| 4444 | 2023.12.11 21:00 | sell | 603 | 0.10 | 1.25564 | 0.00000 | 0.00000 | ||
| 4445 | 2023.12.11 21:00 | modify | 603 | 0.10 | 1.25564 | 1.27764 | 1.23564 | ||
| 4446 | 2023.12.12 02:00 | modify | 603 | 0.10 | 1.25564 | 1.27764 | 1.23664 | ||
| 4447 | 2023.12.12 02:00 | modify | 602 | 0.10 | 1.25546 | 1.27746 | 1.23646 | ||
| 4448 | 2023.12.12 04:00 | modify | 601 | 0.10 | 1.25609 | 1.27809 | 1.23709 | ||
| 4449 | 2023.12.12 08:00 | sell | 604 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
| 4450 | 2023.12.12 08:00 | modify | 604 | 0.10 | 1.25630 | 1.27830 | 1.23630 | ||
| 4451 | 2023.12.12 09:00 | sell | 605 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
| 4452 | 2023.12.12 09:00 | modify | 605 | 0.10 | 1.25485 | 1.27685 | 1.23485 | ||
| 4453 | 2023.12.12 10:00 | sell | 606 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
| 4454 | 2023.12.12 10:00 | modify | 606 | 0.10 | 1.25652 | 1.27852 | 1.23652 | ||
| 4455 | 2023.12.12 10:00 | modify | 605 | 0.10 | 1.25485 | 1.27685 | 1.23585 | ||
| 4456 | 2023.12.12 11:00 | modify | 606 | 0.10 | 1.25652 | 1.27852 | 1.23752 | ||
| 4457 | 2023.12.12 11:00 | modify | 604 | 0.10 | 1.25630 | 1.27830 | 1.23730 | ||
| 4458 | 2023.12.12 12:00 | close | 558 | 0.10 | 1.25702 | 1.24942 | 1.27442 | -146.96 | 29871.11 |
| 4459 | 2023.12.12 12:00 | sell | 607 | 0.10 | 1.25702 | 0.00000 | 0.00000 | ||
| 4460 | 2023.12.12 12:00 | modify | 607 | 0.10 | 1.25702 | 1.27902 | 1.23702 | ||
| 4461 | 2023.12.12 13:00 | close | 559 | 0.10 | 1.25687 | 1.24831 | 1.27331 | -137.36 | 29733.75 |
| 4462 | 2023.12.12 13:00 | sell | 608 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
| 4463 | 2023.12.12 13:00 | modify | 608 | 0.10 | 1.25687 | 1.27887 | 1.23687 | ||
| 4464 | 2023.12.12 14:00 | close | 560 | 0.10 | 1.25428 | 1.24919 | 1.27419 | -172.06 | 29561.69 |
| 4465 | 2023.12.12 14:00 | sell | 609 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
| 4466 | 2023.12.12 14:00 | modify | 609 | 0.10 | 1.25428 | 1.27628 | 1.23428 | ||
| 4467 | 2023.12.12 15:00 | close | 561 | 0.10 | 1.25257 | 1.24673 | 1.27573 | -164.56 | 29397.13 |
| 4468 | 2023.12.12 15:00 | sell | 610 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
| 4469 | 2023.12.12 15:00 | modify | 610 | 0.10 | 1.25257 | 1.27457 | 1.23257 | ||
| 4470 | 2023.12.12 16:00 | modify | 610 | 0.10 | 1.25257 | 1.27457 | 1.23357 | ||
| 4471 | 2023.12.12 16:00 | modify | 609 | 0.10 | 1.25428 | 1.27628 | 1.23528 | ||
| 4472 | 2023.12.12 18:00 | close | 562 | 0.10 | 1.25447 | 1.24881 | 1.27381 | -166.36 | 29230.77 |
| 4473 | 2023.12.12 18:00 | sell | 611 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
| 4474 | 2023.12.12 18:00 | modify | 611 | 0.10 | 1.25447 | 1.27647 | 1.23447 | ||
| 4475 | 2023.12.12 19:00 | close | 563 | 0.10 | 1.25617 | 1.24132 | 1.27432 | -74.13 | 29156.64 |
| 4476 | 2023.12.12 19:00 | sell | 612 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
| 4477 | 2023.12.12 19:00 | modify | 612 | 0.10 | 1.25617 | 1.27817 | 1.23617 | ||
| 4478 | 2023.12.12 19:00 | modify | 611 | 0.10 | 1.25447 | 1.27647 | 1.23547 | ||
| 4479 | 2023.12.13 08:00 | close | 564 | 0.10 | 1.25206 | 1.24142 | 1.27442 | -116.56 | 29040.08 |
| 4480 | 2023.12.13 08:00 | sell | 613 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
| 4481 | 2023.12.13 08:00 | modify | 613 | 0.10 | 1.25206 | 1.27406 | 1.23206 | ||
| 4482 | 2023.12.13 08:00 | modify | 565 | 0.10 | 1.25851 | 1.25836 | 1.23951 | ||
| 4483 | 2023.12.13 09:00 | close | 565 | 0.10 | 1.25347 | 1.25836 | 1.23951 | 49.69 | 29089.76 |
| 4484 | 2023.12.13 09:00 | sell | 614 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
| 4485 | 2023.12.13 09:00 | modify | 614 | 0.10 | 1.25317 | 1.27517 | 1.23317 | ||
| 4486 | 2023.12.13 09:00 | modify | 613 | 0.10 | 1.25206 | 1.27406 | 1.23306 | ||
| 4487 | 2023.12.13 10:00 | close | 566 | 0.10 | 1.25291 | 1.28023 | 1.23923 | 52.49 | 29142.25 |
| 4488 | 2023.12.13 10:00 | sell | 615 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
| 4489 | 2023.12.13 10:00 | modify | 615 | 0.10 | 1.25261 | 1.27461 | 1.23261 | ||
| 4490 | 2023.12.13 11:00 | close | 569 | 0.10 | 1.25159 | 1.23900 | 1.27600 | -96.40 | 29045.85 |
| 4491 | 2023.12.13 11:00 | sell | 616 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
| 4492 | 2023.12.13 11:00 | modify | 616 | 0.10 | 1.25159 | 1.27359 | 1.23159 | ||
| 4493 | 2023.12.13 11:00 | modify | 588 | 0.10 | 1.25792 | 1.25789 | 1.23892 | ||
| 4494 | 2023.12.13 11:00 | modify | 587 | 0.10 | 1.25814 | 1.25789 | 1.23914 | ||
| 4495 | 2023.12.13 11:00 | modify | 577 | 0.10 | 1.25804 | 1.25789 | 1.23904 | ||
| 4496 | 2023.12.13 12:00 | close | 577 | 0.10 | 1.25305 | 1.25789 | 1.23904 | 49.28 | 29095.13 |
| 4497 | 2023.12.13 12:00 | sell | 617 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
| 4498 | 2023.12.13 12:00 | modify | 617 | 0.10 | 1.25275 | 1.27475 | 1.23275 | ||
| 4499 | 2023.12.13 12:00 | modify | 616 | 0.10 | 1.25159 | 1.27359 | 1.23259 | ||
| 4500 | 2023.12.13 13:00 | close | 578 | 0.10 | 1.25211 | 1.27962 | 1.23862 | 54.48 | 29149.60 |
| 4501 | 2023.12.13 13:00 | sell | 618 | 0.10 | 1.25181 | 0.00000 | 0.00000 | ||
| 4502 | 2023.12.13 13:00 | modify | 618 | 0.10 | 1.25181 | 1.27381 | 1.23181 | ||
| 4503 | 2023.12.13 14:00 | modify | 618 | 0.10 | 1.25181 | 1.27381 | 1.23281 | ||
| 4504 | 2023.12.13 14:00 | modify | 617 | 0.10 | 1.25275 | 1.27475 | 1.23375 | ||
| 4505 | 2023.12.13 14:00 | modify | 615 | 0.10 | 1.25261 | 1.27461 | 1.23361 | ||
| 4506 | 2023.12.13 14:00 | modify | 614 | 0.10 | 1.25317 | 1.27517 | 1.23417 | ||
| 4507 | 2023.12.13 15:00 | close | 579 | 0.10 | 1.25159 | 1.27810 | 1.23710 | 44.48 | 29194.08 |
| 4508 | 2023.12.13 15:00 | sell | 619 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
| 4509 | 2023.12.13 15:00 | modify | 619 | 0.10 | 1.25129 | 1.27329 | 1.23129 | ||
| 4510 | 2023.12.13 16:00 | close | 580 | 0.10 | 1.25280 | 1.27756 | 1.23656 | 26.98 | 29221.06 |
| 4511 | 2023.12.13 16:00 | sell | 620 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
| 4512 | 2023.12.13 16:00 | modify | 620 | 0.10 | 1.25250 | 1.27450 | 1.23250 | ||
| 4513 | 2023.12.13 16:00 | modify | 619 | 0.10 | 1.25129 | 1.27329 | 1.23229 | ||
| 4514 | 2023.12.13 18:00 | close | 581 | 0.10 | 1.25101 | 1.27776 | 1.23676 | 46.88 | 29267.93 |
| 4515 | 2023.12.13 18:00 | sell | 621 | 0.10 | 1.25071 | 0.00000 | 0.00000 | ||
| 4516 | 2023.12.13 18:00 | modify | 621 | 0.10 | 1.25071 | 1.27271 | 1.23071 | ||
| 4517 | 2023.12.13 18:00 | modify | 607 | 0.10 | 1.25702 | 1.25701 | 1.23702 | ||
| 4518 | 2023.12.13 18:00 | modify | 589 | 0.10 | 1.25730 | 1.25701 | 1.23830 | ||
| 4519 | 2023.12.13 18:00 | modify | 588 | 0.10 | 1.25792 | 1.25701 | 1.23892 | ||
| 4520 | 2023.12.13 18:00 | modify | 587 | 0.10 | 1.25814 | 1.25701 | 1.23914 | ||
| 4521 | 2023.12.13 19:00 | close | 582 | 0.10 | 1.25141 | 1.27783 | 1.23683 | 43.58 | 29311.51 |
| 4522 | 2023.12.13 19:00 | sell | 622 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
| 4523 | 2023.12.13 19:00 | modify | 622 | 0.10 | 1.25111 | 1.27311 | 1.23111 | ||
| 4524 | 2023.12.13 20:00 | s/l | 587 | 0.10 | 1.25701 | 1.25701 | 1.23914 | 11.03 | 29322.54 |
| 4525 | 2023.12.13 20:00 | s/l | 588 | 0.10 | 1.25701 | 1.25701 | 1.23892 | 8.83 | 29331.38 |
| 4526 | 2023.12.13 20:00 | s/l | 589 | 0.10 | 1.25701 | 1.25701 | 1.23830 | 2.63 | 29334.01 |
| 4527 | 2023.12.13 20:00 | s/l | 607 | 0.10 | 1.25701 | 1.25701 | 1.23702 | 0.01 | 29334.02 |
| 4528 | 2023.12.13 20:00 | buy | 623 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
| 4529 | 2023.12.13 20:00 | modify | 623 | 0.10 | 1.26296 | 1.24096 | 1.28296 | ||
| 4530 | 2023.12.13 20:00 | modify | 622 | 0.10 | 1.25111 | 1.27311 | 1.24011 | ||
| 4531 | 2023.12.13 20:00 | modify | 621 | 0.10 | 1.25071 | 1.27271 | 1.23971 | ||
| 4532 | 2023.12.13 20:00 | modify | 620 | 0.10 | 1.25250 | 1.27450 | 1.24150 | ||
| 4533 | 2023.12.13 20:00 | modify | 619 | 0.10 | 1.25129 | 1.27329 | 1.24029 | ||
| 4534 | 2023.12.13 20:00 | modify | 618 | 0.10 | 1.25181 | 1.27381 | 1.24081 | ||
| 4535 | 2023.12.13 20:00 | modify | 617 | 0.10 | 1.25275 | 1.27475 | 1.24175 | ||
| 4536 | 2023.12.13 20:00 | modify | 616 | 0.10 | 1.25159 | 1.27359 | 1.24059 | ||
| 4537 | 2023.12.13 20:00 | modify | 615 | 0.10 | 1.25261 | 1.27461 | 1.24161 | ||
| 4538 | 2023.12.13 20:00 | modify | 614 | 0.10 | 1.25317 | 1.27517 | 1.24217 | ||
| 4539 | 2023.12.13 20:00 | modify | 613 | 0.10 | 1.25206 | 1.27406 | 1.24106 | ||
| 4540 | 2023.12.13 20:00 | modify | 612 | 0.10 | 1.25617 | 1.27817 | 1.24117 | ||
| 4541 | 2023.12.13 20:00 | modify | 611 | 0.10 | 1.25447 | 1.27647 | 1.23947 | ||
| 4542 | 2023.12.13 20:00 | modify | 610 | 0.10 | 1.25257 | 1.27457 | 1.24157 | ||
| 4543 | 2023.12.13 20:00 | modify | 609 | 0.10 | 1.25428 | 1.27628 | 1.23928 | ||
| 4544 | 2023.12.13 20:00 | modify | 608 | 0.10 | 1.25687 | 1.27887 | 1.24187 | ||
| 4545 | 2023.12.13 20:00 | modify | 606 | 0.10 | 1.25652 | 1.27852 | 1.24152 | ||
| 4546 | 2023.12.13 20:00 | modify | 605 | 0.10 | 1.25485 | 1.27685 | 1.23985 | ||
| 4547 | 2023.12.13 20:00 | modify | 604 | 0.10 | 1.25630 | 1.27830 | 1.24130 | ||
| 4548 | 2023.12.13 20:00 | modify | 603 | 0.10 | 1.25564 | 1.27764 | 1.24064 | ||
| 4549 | 2023.12.13 20:00 | modify | 602 | 0.10 | 1.25546 | 1.27746 | 1.24046 | ||
| 4550 | 2023.12.13 20:00 | modify | 601 | 0.10 | 1.25609 | 1.27809 | 1.24109 | ||
| 4551 | 2023.12.13 20:00 | modify | 600 | 0.10 | 1.25396 | 1.27596 | 1.24296 | ||
| 4552 | 2023.12.13 20:00 | modify | 599 | 0.10 | 1.25476 | 1.27676 | 1.23976 | ||
| 4553 | 2023.12.13 20:00 | modify | 598 | 0.10 | 1.25498 | 1.27698 | 1.23998 | ||
| 4554 | 2023.12.13 20:00 | modify | 596 | 0.10 | 1.25306 | 1.27506 | 1.24206 | ||
| 4555 | 2023.12.13 20:00 | modify | 595 | 0.10 | 1.25510 | 1.27710 | 1.24010 | ||
| 4556 | 2023.12.13 20:00 | modify | 594 | 0.10 | 1.25452 | 1.27652 | 1.23952 | ||
| 4557 | 2023.12.13 20:00 | modify | 593 | 0.10 | 1.25368 | 1.27568 | 1.24268 | ||
| 4558 | 2023.12.13 20:00 | modify | 592 | 0.10 | 1.25456 | 1.27656 | 1.23956 | ||
| 4559 | 2023.12.13 20:00 | modify | 591 | 0.10 | 1.25222 | 1.27422 | 1.24122 | ||
| 4560 | 2023.12.13 20:00 | modify | 590 | 0.10 | 1.25454 | 1.27654 | 1.23954 | ||
| 4561 | 2023.12.13 20:00 | modify | 586 | 0.10 | 1.25567 | 1.27767 | 1.24067 | ||
| 4562 | 2023.12.13 20:00 | modify | 585 | 0.10 | 1.25677 | 1.27877 | 1.24177 | ||
| 4563 | 2023.12.13 20:00 | modify | 584 | 0.10 | 1.25648 | 1.27848 | 1.24148 | ||
| 4564 | 2023.12.13 21:00 | buy | 624 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
| 4565 | 2023.12.13 21:00 | modify | 624 | 0.10 | 1.26304 | 1.24104 | 1.28304 | ||
| 4566 | 2023.12.13 21:00 | modify | 597 | 0.10 | 1.25403 | 1.27603 | 1.24303 | ||
| 4567 | 2023.12.13 22:00 | modify | 624 | 0.10 | 1.26304 | 1.24104 | 1.28204 | ||
| 4568 | 2023.12.13 22:00 | modify | 623 | 0.10 | 1.26296 | 1.24096 | 1.28196 | ||
| 4569 | 2023.12.14 01:00 | modify | 621 | 0.10 | 1.25071 | 1.27271 | 1.24371 | ||
| 4570 | 2023.12.14 01:00 | modify | 611 | 0.10 | 1.25447 | 1.27647 | 1.24347 | ||
| 4571 | 2023.12.14 01:00 | modify | 609 | 0.10 | 1.25428 | 1.27628 | 1.24328 | ||
| 4572 | 2023.12.14 01:00 | modify | 605 | 0.10 | 1.25485 | 1.27685 | 1.24385 | ||
| 4573 | 2023.12.14 01:00 | modify | 599 | 0.10 | 1.25476 | 1.27676 | 1.24376 | ||
| 4574 | 2023.12.14 01:00 | modify | 594 | 0.10 | 1.25452 | 1.27652 | 1.24352 | ||
| 4575 | 2023.12.14 01:00 | modify | 592 | 0.10 | 1.25456 | 1.27656 | 1.24356 | ||
| 4576 | 2023.12.14 01:00 | modify | 590 | 0.10 | 1.25454 | 1.27654 | 1.24354 | ||
| 4577 | 2023.12.14 02:00 | modify | 622 | 0.10 | 1.25111 | 1.27311 | 1.24411 | ||
| 4578 | 2023.12.14 02:00 | modify | 619 | 0.10 | 1.25129 | 1.27329 | 1.24429 | ||
| 4579 | 2023.12.14 02:00 | modify | 598 | 0.10 | 1.25498 | 1.27698 | 1.24398 | ||
| 4580 | 2023.12.14 02:00 | modify | 595 | 0.10 | 1.25510 | 1.27710 | 1.24410 | ||
| 4581 | 2023.12.14 02:00 | modify | 583 | 0.10 | 1.25496 | 1.27696 | 1.24396 | ||
| 4582 | 2023.12.14 03:00 | modify | 618 | 0.10 | 1.25181 | 1.27381 | 1.24481 | ||
| 4583 | 2023.12.14 03:00 | modify | 616 | 0.10 | 1.25159 | 1.27359 | 1.24459 | ||
| 4584 | 2023.12.14 03:00 | modify | 603 | 0.10 | 1.25564 | 1.27764 | 1.24464 | ||
| 4585 | 2023.12.14 03:00 | modify | 602 | 0.10 | 1.25546 | 1.27746 | 1.24446 | ||
| 4586 | 2023.12.14 03:00 | modify | 586 | 0.10 | 1.25567 | 1.27767 | 1.24467 | ||
| 4587 | 2023.12.14 08:00 | sell | 625 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
| 4588 | 2023.12.14 08:00 | modify | 625 | 0.10 | 1.26194 | 1.28394 | 1.24194 | ||
| 4589 | 2023.12.14 09:00 | modify | 625 | 0.10 | 1.26194 | 1.28394 | 1.24294 | ||
| 4590 | 2023.12.14 10:00 | buy | 626 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
| 4591 | 2023.12.14 10:00 | modify | 626 | 0.10 | 1.26703 | 1.24503 | 1.28703 | ||
| 4592 | 2023.12.14 10:00 | modify | 625 | 0.10 | 1.26194 | 1.28394 | 1.24694 | ||
| 4593 | 2023.12.14 10:00 | modify | 620 | 0.10 | 1.25250 | 1.27450 | 1.24550 | ||
| 4594 | 2023.12.14 10:00 | modify | 617 | 0.10 | 1.25275 | 1.27475 | 1.24575 | ||
| 4595 | 2023.12.14 10:00 | modify | 615 | 0.10 | 1.25261 | 1.27461 | 1.24561 | ||
| 4596 | 2023.12.14 10:00 | modify | 614 | 0.10 | 1.25317 | 1.27517 | 1.24617 | ||
| 4597 | 2023.12.14 10:00 | modify | 613 | 0.10 | 1.25206 | 1.27406 | 1.24506 | ||
| 4598 | 2023.12.14 10:00 | modify | 612 | 0.10 | 1.25617 | 1.27817 | 1.24517 | ||
| 4599 | 2023.12.14 10:00 | modify | 610 | 0.10 | 1.25257 | 1.27457 | 1.24557 | ||
| 4600 | 2023.12.14 10:00 | modify | 608 | 0.10 | 1.25687 | 1.27887 | 1.24587 | ||
| 4601 | 2023.12.14 10:00 | modify | 606 | 0.10 | 1.25652 | 1.27852 | 1.24552 | ||
| 4602 | 2023.12.14 10:00 | modify | 604 | 0.10 | 1.25630 | 1.27830 | 1.24530 | ||
| 4603 | 2023.12.14 10:00 | modify | 601 | 0.10 | 1.25609 | 1.27809 | 1.24509 | ||
| 4604 | 2023.12.14 10:00 | modify | 600 | 0.10 | 1.25396 | 1.27596 | 1.24696 | ||
| 4605 | 2023.12.14 10:00 | modify | 597 | 0.10 | 1.25403 | 1.27603 | 1.24703 | ||
| 4606 | 2023.12.14 10:00 | modify | 596 | 0.10 | 1.25306 | 1.27506 | 1.24606 | ||
| 4607 | 2023.12.14 10:00 | modify | 593 | 0.10 | 1.25368 | 1.27568 | 1.24668 | ||
| 4608 | 2023.12.14 10:00 | modify | 591 | 0.10 | 1.25222 | 1.27422 | 1.24522 | ||
| 4609 | 2023.12.14 10:00 | modify | 585 | 0.10 | 1.25677 | 1.27877 | 1.24577 | ||
| 4610 | 2023.12.14 10:00 | modify | 584 | 0.10 | 1.25648 | 1.27848 | 1.24548 | ||
| 4611 | 2023.12.14 11:00 | close | 583 | 0.10 | 1.26630 | 1.27696 | 1.24396 | -114.02 | 29220.00 |
| 4612 | 2023.12.14 11:00 | buy | 627 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
| 4613 | 2023.12.14 11:00 | modify | 627 | 0.10 | 1.26630 | 1.24430 | 1.28630 | ||
| 4614 | 2023.12.14 11:00 | modify | 626 | 0.10 | 1.26703 | 1.24503 | 1.28603 | ||
| 4615 | 2023.12.14 12:00 | close | 584 | 0.10 | 1.26645 | 1.27848 | 1.24548 | -100.23 | 29119.76 |
| 4616 | 2023.12.14 12:00 | buy | 628 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
| 4617 | 2023.12.14 12:00 | modify | 628 | 0.10 | 1.26645 | 1.24445 | 1.28645 | ||
| 4618 | 2023.12.14 13:00 | s/l | 621 | 0.10 | 1.27271 | 1.27271 | 1.24371 | -220.27 | 28899.50 |
| 4619 | 2023.12.14 13:00 | buy | 629 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
| 4620 | 2023.12.14 13:00 | modify | 629 | 0.10 | 1.27185 | 1.24985 | 1.29185 | ||
| 4621 | 2023.12.14 13:00 | modify | 625 | 0.10 | 1.26194 | 1.28394 | 1.25094 | ||
| 4622 | 2023.12.14 13:00 | modify | 624 | 0.10 | 1.26304 | 1.26555 | 1.28204 | ||
| 4623 | 2023.12.14 13:00 | modify | 623 | 0.10 | 1.26296 | 1.26555 | 1.28196 | ||
| 4624 | 2023.12.14 13:00 | modify | 622 | 0.10 | 1.25111 | 1.27311 | 1.24811 | ||
| 4625 | 2023.12.14 13:00 | modify | 620 | 0.10 | 1.25250 | 1.27450 | 1.24950 | ||
| 4626 | 2023.12.14 13:00 | modify | 619 | 0.10 | 1.25129 | 1.27329 | 1.24829 | ||
| 4627 | 2023.12.14 13:00 | modify | 618 | 0.10 | 1.25181 | 1.27381 | 1.24881 | ||
| 4628 | 2023.12.14 13:00 | modify | 617 | 0.10 | 1.25275 | 1.27475 | 1.24975 | ||
| 4629 | 2023.12.14 13:00 | modify | 616 | 0.10 | 1.25159 | 1.27359 | 1.24859 | ||
| 4630 | 2023.12.14 13:00 | modify | 615 | 0.10 | 1.25261 | 1.27461 | 1.24961 | ||
| 4631 | 2023.12.14 13:00 | modify | 614 | 0.10 | 1.25317 | 1.27517 | 1.25017 | ||
| 4632 | 2023.12.14 13:00 | modify | 613 | 0.10 | 1.25206 | 1.27406 | 1.24906 | ||
| 4633 | 2023.12.14 13:00 | modify | 612 | 0.10 | 1.25617 | 1.27817 | 1.24917 | ||
| 4634 | 2023.12.14 13:00 | modify | 611 | 0.10 | 1.25447 | 1.27647 | 1.25147 | ||
| 4635 | 2023.12.14 13:00 | modify | 610 | 0.10 | 1.25257 | 1.27457 | 1.24957 | ||
| 4636 | 2023.12.14 13:00 | modify | 609 | 0.10 | 1.25428 | 1.27628 | 1.25128 | ||
| 4637 | 2023.12.14 13:00 | modify | 608 | 0.10 | 1.25687 | 1.27887 | 1.24987 | ||
| 4638 | 2023.12.14 13:00 | modify | 606 | 0.10 | 1.25652 | 1.27852 | 1.24952 | ||
| 4639 | 2023.12.14 13:00 | modify | 605 | 0.10 | 1.25485 | 1.27685 | 1.24785 | ||
| 4640 | 2023.12.14 13:00 | modify | 604 | 0.10 | 1.25630 | 1.27830 | 1.24930 | ||
| 4641 | 2023.12.14 13:00 | modify | 603 | 0.10 | 1.25564 | 1.27764 | 1.24864 | ||
| 4642 | 2023.12.14 13:00 | modify | 602 | 0.10 | 1.25546 | 1.27746 | 1.24846 | ||
| 4643 | 2023.12.14 13:00 | modify | 601 | 0.10 | 1.25609 | 1.27809 | 1.24909 | ||
| 4644 | 2023.12.14 13:00 | modify | 600 | 0.10 | 1.25396 | 1.27596 | 1.25096 | ||
| 4645 | 2023.12.14 13:00 | modify | 599 | 0.10 | 1.25476 | 1.27676 | 1.25176 | ||
| 4646 | 2023.12.14 13:00 | modify | 598 | 0.10 | 1.25498 | 1.27698 | 1.24798 | ||
| 4647 | 2023.12.14 13:00 | modify | 597 | 0.10 | 1.25403 | 1.27603 | 1.25103 | ||
| 4648 | 2023.12.14 13:00 | modify | 596 | 0.10 | 1.25306 | 1.27506 | 1.25006 | ||
| 4649 | 2023.12.14 13:00 | modify | 595 | 0.10 | 1.25510 | 1.27710 | 1.24810 | ||
| 4650 | 2023.12.14 13:00 | modify | 594 | 0.10 | 1.25452 | 1.27652 | 1.25152 | ||
| 4651 | 2023.12.14 13:00 | modify | 593 | 0.10 | 1.25368 | 1.27568 | 1.25068 | ||
| 4652 | 2023.12.14 13:00 | modify | 592 | 0.10 | 1.25456 | 1.27656 | 1.25156 | ||
| 4653 | 2023.12.14 13:00 | modify | 591 | 0.10 | 1.25222 | 1.27422 | 1.24922 | ||
| 4654 | 2023.12.14 13:00 | modify | 590 | 0.10 | 1.25454 | 1.27654 | 1.25154 | ||
| 4655 | 2023.12.14 13:00 | modify | 586 | 0.10 | 1.25567 | 1.27767 | 1.24867 | ||
| 4656 | 2023.12.14 13:00 | modify | 585 | 0.10 | 1.25677 | 1.27877 | 1.24977 | ||
| 4657 | 2023.12.14 14:00 | s/l | 619 | 0.10 | 1.27329 | 1.27329 | 1.24829 | -220.27 | 28679.23 |
| 4658 | 2023.12.14 14:00 | s/l | 622 | 0.10 | 1.27311 | 1.27311 | 1.24811 | -220.27 | 28458.96 |
| 4659 | 2023.12.14 14:00 | buy | 630 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
| 4660 | 2023.12.14 14:00 | modify | 630 | 0.10 | 1.27297 | 1.25097 | 1.29297 | ||
| 4661 | 2023.12.14 14:00 | modify | 628 | 0.10 | 1.26645 | 1.26667 | 1.28645 | ||
| 4662 | 2023.12.14 14:00 | modify | 627 | 0.10 | 1.26630 | 1.26667 | 1.28630 | ||
| 4663 | 2023.12.14 14:00 | modify | 624 | 0.10 | 1.26304 | 1.26667 | 1.28204 | ||
| 4664 | 2023.12.14 14:00 | modify | 623 | 0.10 | 1.26296 | 1.26667 | 1.28196 | ||
| 4665 | 2023.12.14 14:00 | modify | 618 | 0.10 | 1.25181 | 1.27381 | 1.25281 | ||
| 4666 | 2023.12.14 14:00 | modify | 616 | 0.10 | 1.25159 | 1.27359 | 1.25259 | ||
| 4667 | 2023.12.14 14:00 | modify | 605 | 0.10 | 1.25485 | 1.27685 | 1.25185 | ||
| 4668 | 2023.12.14 14:00 | modify | 603 | 0.10 | 1.25564 | 1.27764 | 1.25264 | ||
| 4669 | 2023.12.14 14:00 | modify | 602 | 0.10 | 1.25546 | 1.27746 | 1.25246 | ||
| 4670 | 2023.12.14 14:00 | modify | 598 | 0.10 | 1.25498 | 1.27698 | 1.25198 | ||
| 4671 | 2023.12.14 14:00 | modify | 595 | 0.10 | 1.25510 | 1.27710 | 1.25210 | ||
| 4672 | 2023.12.14 14:00 | modify | 586 | 0.10 | 1.25567 | 1.27767 | 1.25267 | ||
| 4673 | 2023.12.14 15:00 | s/l | 591 | 0.10 | 1.27422 | 1.27422 | 1.24922 | -220.53 | 28238.43 |
| 4674 | 2023.12.14 15:00 | s/l | 593 | 0.10 | 1.27568 | 1.27568 | 1.25068 | -220.53 | 28017.89 |
| 4675 | 2023.12.14 15:00 | s/l | 596 | 0.10 | 1.27506 | 1.27506 | 1.25006 | -220.53 | 27797.36 |
| 4676 | 2023.12.14 15:00 | s/l | 610 | 0.10 | 1.27457 | 1.27457 | 1.24957 | -220.36 | 27577.00 |
| 4677 | 2023.12.14 15:00 | s/l | 613 | 0.10 | 1.27406 | 1.27406 | 1.24906 | -220.27 | 27356.74 |
| 4678 | 2023.12.14 15:00 | s/l | 614 | 0.10 | 1.27517 | 1.27517 | 1.25017 | -220.27 | 27136.47 |
| 4679 | 2023.12.14 15:00 | s/l | 615 | 0.10 | 1.27461 | 1.27461 | 1.24961 | -220.27 | 26916.20 |
| 4680 | 2023.12.14 15:00 | s/l | 616 | 0.10 | 1.27359 | 1.27359 | 1.25259 | -220.27 | 26695.94 |
| 4681 | 2023.12.14 15:00 | s/l | 617 | 0.10 | 1.27475 | 1.27475 | 1.24975 | -220.27 | 26475.67 |
| 4682 | 2023.12.14 15:00 | s/l | 618 | 0.10 | 1.27381 | 1.27381 | 1.25281 | -220.27 | 26255.40 |
| 4683 | 2023.12.14 15:00 | s/l | 620 | 0.10 | 1.27450 | 1.27450 | 1.24950 | -220.27 | 26035.14 |
| 4684 | 2023.12.14 15:00 | buy | 631 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
| 4685 | 2023.12.14 15:00 | modify | 631 | 0.10 | 1.27478 | 1.25278 | 1.29478 | ||
| 4686 | 2023.12.14 15:00 | modify | 628 | 0.10 | 1.26645 | 1.26848 | 1.28645 | ||
| 4687 | 2023.12.14 15:00 | modify | 627 | 0.10 | 1.26630 | 1.26848 | 1.28630 | ||
| 4688 | 2023.12.14 15:00 | modify | 626 | 0.10 | 1.26703 | 1.26848 | 1.28603 | ||
| 4689 | 2023.12.14 15:00 | modify | 624 | 0.10 | 1.26304 | 1.26848 | 1.28204 | ||
| 4690 | 2023.12.14 15:00 | modify | 623 | 0.10 | 1.26296 | 1.26848 | 1.28196 | ||
| 4691 | 2023.12.14 15:00 | modify | 612 | 0.10 | 1.25617 | 1.27817 | 1.25317 | ||
| 4692 | 2023.12.14 15:00 | modify | 608 | 0.10 | 1.25687 | 1.27887 | 1.25387 | ||
| 4693 | 2023.12.14 15:00 | modify | 606 | 0.10 | 1.25652 | 1.27852 | 1.25352 | ||
| 4694 | 2023.12.14 15:00 | modify | 604 | 0.10 | 1.25630 | 1.27830 | 1.25330 | ||
| 4695 | 2023.12.14 15:00 | modify | 601 | 0.10 | 1.25609 | 1.27809 | 1.25309 | ||
| 4696 | 2023.12.14 15:00 | modify | 585 | 0.10 | 1.25677 | 1.27877 | 1.25377 | ||
| 4697 | 2023.12.14 16:00 | s/l | 590 | 0.10 | 1.27654 | 1.27654 | 1.25154 | -220.53 | 25814.60 |
| 4698 | 2023.12.14 16:00 | s/l | 592 | 0.10 | 1.27656 | 1.27656 | 1.25156 | -220.53 | 25594.07 |
| 4699 | 2023.12.14 16:00 | s/l | 594 | 0.10 | 1.27652 | 1.27652 | 1.25152 | -220.53 | 25373.53 |
| 4700 | 2023.12.14 16:00 | s/l | 597 | 0.10 | 1.27603 | 1.27603 | 1.25103 | -220.44 | 25153.09 |
| 4701 | 2023.12.14 16:00 | s/l | 600 | 0.10 | 1.27596 | 1.27596 | 1.25096 | -220.44 | 24932.64 |
| 4702 | 2023.12.14 16:00 | s/l | 609 | 0.10 | 1.27628 | 1.27628 | 1.25128 | -220.36 | 24712.29 |
| 4703 | 2023.12.14 16:00 | s/l | 611 | 0.10 | 1.27647 | 1.27647 | 1.25147 | -220.36 | 24491.93 |
| 4704 | 2023.12.14 16:00 | buy | 632 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
| 4705 | 2023.12.14 16:00 | modify | 632 | 0.10 | 1.27620 | 1.25420 | 1.29620 | ||
| 4706 | 2023.12.14 16:00 | modify | 628 | 0.10 | 1.26645 | 1.26990 | 1.28645 | ||
| 4707 | 2023.12.14 16:00 | modify | 627 | 0.10 | 1.26630 | 1.26990 | 1.28630 | ||
| 4708 | 2023.12.14 16:00 | modify | 626 | 0.10 | 1.26703 | 1.26990 | 1.28603 | ||
| 4709 | 2023.12.14 16:00 | modify | 625 | 0.10 | 1.26194 | 1.28394 | 1.25494 | ||
| 4710 | 2023.12.14 16:00 | modify | 624 | 0.10 | 1.26304 | 1.26990 | 1.28204 | ||
| 4711 | 2023.12.14 16:00 | modify | 623 | 0.10 | 1.26296 | 1.26990 | 1.28196 | ||
| 4712 | 2023.12.14 16:00 | modify | 605 | 0.10 | 1.25485 | 1.27685 | 1.25585 | ||
| 4713 | 2023.12.14 16:00 | modify | 599 | 0.10 | 1.25476 | 1.27676 | 1.25576 | ||
| 4714 | 2023.12.14 16:00 | modify | 598 | 0.10 | 1.25498 | 1.27698 | 1.25598 | ||
| 4715 | 2023.12.14 16:00 | modify | 595 | 0.10 | 1.25510 | 1.27710 | 1.25610 | ||
| 4716 | 2023.12.14 17:00 | s/l | 586 | 0.10 | 1.27767 | 1.27767 | 1.25267 | -220.53 | 24271.40 |
| 4717 | 2023.12.14 17:00 | s/l | 595 | 0.10 | 1.27710 | 1.27710 | 1.25610 | -220.53 | 24050.86 |
| 4718 | 2023.12.14 17:00 | s/l | 598 | 0.10 | 1.27698 | 1.27698 | 1.25598 | -220.44 | 23830.42 |
| 4719 | 2023.12.14 17:00 | s/l | 599 | 0.10 | 1.27676 | 1.27676 | 1.25576 | -220.44 | 23609.97 |
| 4720 | 2023.12.14 17:00 | s/l | 601 | 0.10 | 1.27809 | 1.27809 | 1.25309 | -220.44 | 23389.53 |
| 4721 | 2023.12.14 17:00 | s/l | 602 | 0.10 | 1.27746 | 1.27746 | 1.25246 | -220.44 | 23169.08 |
| 4722 | 2023.12.14 17:00 | s/l | 603 | 0.10 | 1.27764 | 1.27764 | 1.25264 | -220.44 | 22948.64 |
| 4723 | 2023.12.14 17:00 | s/l | 605 | 0.10 | 1.27685 | 1.27685 | 1.25585 | -220.36 | 22728.28 |
| 4724 | 2023.12.14 17:00 | s/l | 612 | 0.10 | 1.27817 | 1.27817 | 1.25317 | -220.36 | 22507.93 |
| 4725 | 2023.12.14 17:00 | buy | 633 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
| 4726 | 2023.12.14 17:00 | modify | 633 | 0.10 | 1.27685 | 1.25485 | 1.29685 | ||
| 4727 | 2023.12.14 17:00 | modify | 628 | 0.10 | 1.26645 | 1.27055 | 1.28645 | ||
| 4728 | 2023.12.14 17:00 | modify | 627 | 0.10 | 1.26630 | 1.27055 | 1.28630 | ||
| 4729 | 2023.12.14 17:00 | modify | 626 | 0.10 | 1.26703 | 1.27055 | 1.28603 | ||
| 4730 | 2023.12.14 17:00 | modify | 624 | 0.10 | 1.26304 | 1.27055 | 1.28204 | ||
| 4731 | 2023.12.14 17:00 | modify | 623 | 0.10 | 1.26296 | 1.27055 | 1.28196 | ||
| 4732 | 2023.12.14 18:00 | s/l | 585 | 0.10 | 1.27877 | 1.27877 | 1.25377 | -220.53 | 22287.39 |
| 4733 | 2023.12.14 18:00 | s/l | 604 | 0.10 | 1.27830 | 1.27830 | 1.25330 | -220.36 | 22067.04 |
| 4734 | 2023.12.14 18:00 | s/l | 606 | 0.10 | 1.27852 | 1.27852 | 1.25352 | -220.36 | 21846.68 |
| 4735 | 2023.12.14 18:00 | s/l | 608 | 0.10 | 1.27887 | 1.27887 | 1.25387 | -220.36 | 21626.32 |
| 4736 | 2023.12.14 18:00 | buy | 634 | 0.10 | 1.27866 | 0.00000 | 0.00000 | ||
| 4737 | 2023.12.14 18:00 | modify | 634 | 0.10 | 1.27866 | 1.25666 | 1.29866 | ||
| 4738 | 2023.12.14 18:00 | modify | 629 | 0.10 | 1.27185 | 1.27236 | 1.29185 | ||
| 4739 | 2023.12.14 18:00 | modify | 628 | 0.10 | 1.26645 | 1.27236 | 1.28645 | ||
| 4740 | 2023.12.14 18:00 | modify | 627 | 0.10 | 1.26630 | 1.27236 | 1.28630 | ||
| 4741 | 2023.12.14 18:00 | modify | 626 | 0.10 | 1.26703 | 1.27236 | 1.28603 | ||
| 4742 | 2023.12.14 18:00 | modify | 624 | 0.10 | 1.26304 | 1.27236 | 1.28204 | ||
| 4743 | 2023.12.14 18:00 | modify | 623 | 0.10 | 1.26296 | 1.27236 | 1.28196 | ||
| 4744 | 2023.12.14 19:00 | buy | 635 | 0.10 | 1.27553 | 0.00000 | 0.00000 | ||
| 4745 | 2023.12.14 19:00 | modify | 635 | 0.10 | 1.27553 | 1.25353 | 1.29553 | ||
| 4746 | 2023.12.14 19:00 | modify | 634 | 0.10 | 1.27866 | 1.25666 | 1.29766 | ||
| 4747 | 2023.12.14 19:00 | modify | 633 | 0.10 | 1.27685 | 1.25485 | 1.29585 | ||
| 4748 | 2023.12.14 20:00 | buy | 636 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
| 4749 | 2023.12.14 20:00 | modify | 636 | 0.10 | 1.27604 | 1.25404 | 1.29604 | ||
| 4750 | 2023.12.14 21:00 | buy | 637 | 0.10 | 1.27742 | 0.00000 | 0.00000 | ||
| 4751 | 2023.12.14 21:00 | modify | 637 | 0.10 | 1.27742 | 1.25542 | 1.29742 | ||
| 4752 | 2023.12.14 22:00 | buy | 638 | 0.10 | 1.27674 | 0.00000 | 0.00000 | ||
| 4753 | 2023.12.14 22:00 | modify | 638 | 0.10 | 1.27674 | 1.25474 | 1.29674 | ||
| 4754 | 2023.12.14 23:00 | modify | 637 | 0.10 | 1.27742 | 1.25542 | 1.29642 | ||
| 4755 | 2023.12.15 01:00 | modify | 638 | 0.10 | 1.27674 | 1.25474 | 1.29574 | ||
| 4756 | 2023.12.15 08:00 | buy | 639 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
| 4757 | 2023.12.15 08:00 | modify | 639 | 0.10 | 1.27706 | 1.25506 | 1.29706 | ||
| 4758 | 2023.12.15 09:00 | modify | 639 | 0.10 | 1.27706 | 1.25506 | 1.29606 | ||
| 4759 | 2023.12.15 09:00 | modify | 636 | 0.10 | 1.27604 | 1.25404 | 1.29504 | ||
| 4760 | 2023.12.15 09:00 | modify | 632 | 0.10 | 1.27620 | 1.25420 | 1.29520 | ||
| 4761 | 2023.12.15 10:00 | buy | 640 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
| 4762 | 2023.12.15 10:00 | modify | 640 | 0.10 | 1.27775 | 1.25575 | 1.29775 | ||
| 4763 | 2023.12.15 11:00 | buy | 641 | 0.10 | 1.27833 | 0.00000 | 0.00000 | ||
| 4764 | 2023.12.15 11:00 | modify | 641 | 0.10 | 1.27833 | 1.25633 | 1.29833 | ||
| 4765 | 2023.12.15 12:00 | buy | 642 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
| 4766 | 2023.12.15 12:00 | modify | 642 | 0.10 | 1.27740 | 1.25540 | 1.29740 | ||
| 4767 | 2023.12.15 12:00 | modify | 641 | 0.10 | 1.27833 | 1.25633 | 1.29733 | ||
| 4768 | 2023.12.15 13:00 | modify | 642 | 0.10 | 1.27740 | 1.25540 | 1.29640 | ||
| 4769 | 2023.12.15 13:00 | modify | 640 | 0.10 | 1.27775 | 1.25575 | 1.29675 | ||
| 4770 | 2023.12.15 14:00 | s/l | 623 | 0.10 | 1.27236 | 1.27236 | 1.28196 | 92.68 | 21719.01 |
| 4771 | 2023.12.15 14:00 | s/l | 624 | 0.10 | 1.27236 | 1.27236 | 1.28204 | 91.88 | 21810.89 |
| 4772 | 2023.12.15 14:00 | s/l | 626 | 0.10 | 1.27236 | 1.27236 | 1.28603 | 52.97 | 21863.86 |
| 4773 | 2023.12.15 14:00 | s/l | 627 | 0.10 | 1.27236 | 1.27236 | 1.28630 | 60.27 | 21924.13 |
| 4774 | 2023.12.15 14:00 | s/l | 628 | 0.10 | 1.27236 | 1.27236 | 1.28645 | 58.77 | 21982.91 |
| 4775 | 2023.12.15 14:00 | s/l | 629 | 0.10 | 1.27236 | 1.27236 | 1.29185 | 4.77 | 21987.68 |
| 4776 | 2023.12.15 14:00 | modify | 642 | 0.10 | 1.27740 | 1.25540 | 1.29240 | ||
| 4777 | 2023.12.15 14:00 | modify | 641 | 0.10 | 1.27833 | 1.25633 | 1.29333 | ||
| 4778 | 2023.12.15 14:00 | modify | 640 | 0.10 | 1.27775 | 1.25575 | 1.29275 | ||
| 4779 | 2023.12.15 14:00 | modify | 639 | 0.10 | 1.27706 | 1.25506 | 1.29206 | ||
| 4780 | 2023.12.15 14:00 | modify | 638 | 0.10 | 1.27674 | 1.25474 | 1.29174 | ||
| 4781 | 2023.12.15 14:00 | modify | 637 | 0.10 | 1.27742 | 1.25542 | 1.29242 | ||
| 4782 | 2023.12.15 14:00 | modify | 635 | 0.10 | 1.27553 | 1.25353 | 1.29453 | ||
| 4783 | 2023.12.15 14:00 | modify | 634 | 0.10 | 1.27866 | 1.25666 | 1.29366 | ||
| 4784 | 2023.12.15 14:00 | modify | 633 | 0.10 | 1.27685 | 1.25485 | 1.29185 | ||
| 4785 | 2023.12.15 14:00 | modify | 632 | 0.10 | 1.27620 | 1.25420 | 1.29120 | ||
| 4786 | 2023.12.15 14:00 | modify | 631 | 0.10 | 1.27478 | 1.25278 | 1.29378 | ||
| 4787 | 2023.12.15 14:00 | modify | 630 | 0.10 | 1.27297 | 1.25097 | 1.29197 | ||
| 4788 | 2023.12.15 16:00 | modify | 636 | 0.10 | 1.27604 | 1.25404 | 1.29104 | ||
| 4789 | 2023.12.15 16:00 | modify | 635 | 0.10 | 1.27553 | 1.25353 | 1.29053 | ||
| 4790 | 2023.12.15 19:00 | modify | 642 | 0.10 | 1.27740 | 1.25540 | 1.28840 | ||
| 4791 | 2023.12.15 19:00 | modify | 641 | 0.10 | 1.27833 | 1.25633 | 1.28933 | ||
| 4792 | 2023.12.15 19:00 | modify | 640 | 0.10 | 1.27775 | 1.25575 | 1.28875 | ||
| 4793 | 2023.12.15 19:00 | modify | 639 | 0.10 | 1.27706 | 1.25506 | 1.28806 | ||
| 4794 | 2023.12.15 19:00 | modify | 638 | 0.10 | 1.27674 | 1.25474 | 1.28774 | ||
| 4795 | 2023.12.15 19:00 | modify | 637 | 0.10 | 1.27742 | 1.25542 | 1.28842 | ||
| 4796 | 2023.12.15 19:00 | modify | 634 | 0.10 | 1.27866 | 1.25666 | 1.28966 | ||
| 4797 | 2023.12.15 19:00 | modify | 633 | 0.10 | 1.27685 | 1.25485 | 1.28785 | ||
| 4798 | 2023.12.15 19:00 | modify | 631 | 0.10 | 1.27478 | 1.25278 | 1.28978 | ||
| 4799 | 2023.12.15 19:00 | modify | 630 | 0.10 | 1.27297 | 1.25097 | 1.28797 | ||
| 4800 | 2023.12.18 00:00 | modify | 632 | 0.10 | 1.27620 | 1.25420 | 1.28720 | ||
| 4801 | 2023.12.18 08:00 | buy | 643 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
| 4802 | 2023.12.18 08:00 | modify | 643 | 0.10 | 1.26934 | 1.24734 | 1.28934 | ||
| 4803 | 2023.12.18 10:00 | modify | 643 | 0.10 | 1.26934 | 1.24734 | 1.28834 | ||
| 4804 | 2023.12.18 10:00 | modify | 636 | 0.10 | 1.27604 | 1.25404 | 1.28704 | ||
| 4805 | 2023.12.18 12:00 | modify | 635 | 0.10 | 1.27553 | 1.25353 | 1.28653 | ||
| 4806 | 2023.12.18 12:00 | modify | 634 | 0.10 | 1.27866 | 1.25666 | 1.28566 | ||
| 4807 | 2023.12.18 12:00 | modify | 631 | 0.10 | 1.27478 | 1.25278 | 1.28578 | ||
| 4808 | 2023.12.18 16:00 | modify | 641 | 0.10 | 1.27833 | 1.25633 | 1.28533 | ||
| 4809 | 2023.12.18 16:00 | modify | 640 | 0.10 | 1.27775 | 1.25575 | 1.28475 | ||
| 4810 | 2023.12.18 16:00 | modify | 637 | 0.10 | 1.27742 | 1.25542 | 1.28442 | ||
| 4811 | 2023.12.18 17:00 | modify | 643 | 0.10 | 1.26934 | 1.24734 | 1.28434 | ||
| 4812 | 2023.12.18 17:00 | modify | 642 | 0.10 | 1.27740 | 1.25540 | 1.28440 | ||
| 4813 | 2023.12.18 17:00 | modify | 639 | 0.10 | 1.27706 | 1.25506 | 1.28406 | ||
| 4814 | 2023.12.18 17:00 | modify | 638 | 0.10 | 1.27674 | 1.25474 | 1.28374 | ||
| 4815 | 2023.12.18 17:00 | modify | 633 | 0.10 | 1.27685 | 1.25485 | 1.28385 | ||
| 4816 | 2023.12.18 17:00 | modify | 632 | 0.10 | 1.27620 | 1.25420 | 1.28320 | ||
| 4817 | 2023.12.18 17:00 | modify | 630 | 0.10 | 1.27297 | 1.25097 | 1.28397 | ||
| 4818 | 2023.12.18 22:00 | buy | 644 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
| 4819 | 2023.12.18 22:00 | modify | 644 | 0.10 | 1.26490 | 1.24290 | 1.28490 | ||
| 4820 | 2023.12.18 23:00 | buy | 645 | 0.10 | 1.26504 | 0.00000 | 0.00000 | ||
| 4821 | 2023.12.18 23:00 | modify | 645 | 0.10 | 1.26504 | 1.24304 | 1.28504 | ||
| 4822 | 2023.12.19 08:00 | buy | 646 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
| 4823 | 2023.12.19 08:00 | modify | 646 | 0.10 | 1.26701 | 1.24501 | 1.28701 | ||
| 4824 | 2023.12.19 09:00 | buy | 647 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
| 4825 | 2023.12.19 09:00 | modify | 647 | 0.10 | 1.26813 | 1.24613 | 1.28813 | ||
| 4826 | 2023.12.19 10:00 | buy | 648 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
| 4827 | 2023.12.19 10:00 | modify | 648 | 0.10 | 1.27017 | 1.24817 | 1.29017 | ||
| 4828 | 2023.12.19 11:00 | buy | 649 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 4829 | 2023.12.19 11:00 | modify | 649 | 0.10 | 1.27048 | 1.24848 | 1.29048 | ||
| 4830 | 2023.12.19 12:00 | buy | 650 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 4831 | 2023.12.19 12:00 | modify | 650 | 0.10 | 1.27048 | 1.24848 | 1.29048 | ||
| 4832 | 2023.12.19 13:00 | buy | 651 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
| 4833 | 2023.12.19 13:00 | modify | 651 | 0.10 | 1.27383 | 1.25183 | 1.29383 | ||
| 4834 | 2023.12.19 13:00 | modify | 646 | 0.10 | 1.26701 | 1.26753 | 1.28701 | ||
| 4835 | 2023.12.19 13:00 | modify | 645 | 0.10 | 1.26504 | 1.26753 | 1.28504 | ||
| 4836 | 2023.12.19 13:00 | modify | 644 | 0.10 | 1.26490 | 1.26753 | 1.28490 | ||
| 4837 | 2023.12.19 14:00 | buy | 652 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
| 4838 | 2023.12.19 14:00 | modify | 652 | 0.10 | 1.27460 | 1.25260 | 1.29460 | ||
| 4839 | 2023.12.19 14:00 | modify | 647 | 0.10 | 1.26813 | 1.26830 | 1.28813 | ||
| 4840 | 2023.12.19 14:00 | modify | 646 | 0.10 | 1.26701 | 1.26830 | 1.28701 | ||
| 4841 | 2023.12.19 14:00 | modify | 645 | 0.10 | 1.26504 | 1.26830 | 1.28504 | ||
| 4842 | 2023.12.19 14:00 | modify | 644 | 0.10 | 1.26490 | 1.26830 | 1.28490 | ||
| 4843 | 2023.12.19 15:00 | buy | 653 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
| 4844 | 2023.12.19 15:00 | modify | 653 | 0.10 | 1.27472 | 1.25272 | 1.29472 | ||
| 4845 | 2023.12.19 16:00 | buy | 654 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
| 4846 | 2023.12.19 16:00 | modify | 654 | 0.10 | 1.27413 | 1.25213 | 1.29413 | ||
| 4847 | 2023.12.19 17:00 | buy | 655 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
| 4848 | 2023.12.19 17:00 | modify | 655 | 0.10 | 1.27522 | 1.25322 | 1.29522 | ||
| 4849 | 2023.12.19 17:00 | modify | 647 | 0.10 | 1.26813 | 1.26892 | 1.28813 | ||
| 4850 | 2023.12.19 17:00 | modify | 646 | 0.10 | 1.26701 | 1.26892 | 1.28701 | ||
| 4851 | 2023.12.19 17:00 | modify | 645 | 0.10 | 1.26504 | 1.26892 | 1.28504 | ||
| 4852 | 2023.12.19 17:00 | modify | 644 | 0.10 | 1.26490 | 1.26892 | 1.28490 | ||
| 4853 | 2023.12.19 18:00 | buy | 656 | 0.10 | 1.27379 | 0.00000 | 0.00000 | ||
| 4854 | 2023.12.19 18:00 | modify | 656 | 0.10 | 1.27379 | 1.25179 | 1.29379 | ||
| 4855 | 2023.12.19 18:00 | modify | 655 | 0.10 | 1.27522 | 1.25322 | 1.29422 | ||
| 4856 | 2023.12.19 18:00 | modify | 653 | 0.10 | 1.27472 | 1.25272 | 1.29372 | ||
| 4857 | 2023.12.19 18:00 | modify | 652 | 0.10 | 1.27460 | 1.25260 | 1.29360 | ||
| 4858 | 2023.12.19 19:00 | modify | 654 | 0.10 | 1.27413 | 1.25213 | 1.29313 | ||
| 4859 | 2023.12.19 20:00 | modify | 656 | 0.10 | 1.27379 | 1.25179 | 1.29279 | ||
| 4860 | 2023.12.19 20:00 | modify | 651 | 0.10 | 1.27383 | 1.25183 | 1.29283 | ||
| 4861 | 2023.12.20 08:00 | s/l | 644 | 0.10 | 1.26892 | 1.26892 | 1.28490 | 39.54 | 22027.22 |
| 4862 | 2023.12.20 08:00 | s/l | 645 | 0.10 | 1.26892 | 1.26892 | 1.28504 | 38.14 | 22065.36 |
| 4863 | 2023.12.20 08:00 | s/l | 646 | 0.10 | 1.26892 | 1.26892 | 1.28701 | 18.77 | 22084.13 |
| 4864 | 2023.12.20 08:00 | s/l | 647 | 0.10 | 1.26892 | 1.26892 | 1.28813 | 7.57 | 22091.70 |
| 4865 | 2023.12.20 08:00 | modify | 656 | 0.10 | 1.27379 | 1.25179 | 1.28879 | ||
| 4866 | 2023.12.20 08:00 | modify | 655 | 0.10 | 1.27522 | 1.25322 | 1.29022 | ||
| 4867 | 2023.12.20 08:00 | modify | 654 | 0.10 | 1.27413 | 1.25213 | 1.28913 | ||
| 4868 | 2023.12.20 08:00 | modify | 653 | 0.10 | 1.27472 | 1.25272 | 1.28972 | ||
| 4869 | 2023.12.20 08:00 | modify | 652 | 0.10 | 1.27460 | 1.25260 | 1.28960 | ||
| 4870 | 2023.12.20 08:00 | modify | 651 | 0.10 | 1.27383 | 1.25183 | 1.28883 | ||
| 4871 | 2023.12.20 08:00 | modify | 650 | 0.10 | 1.27048 | 1.24848 | 1.28948 | ||
| 4872 | 2023.12.20 08:00 | modify | 649 | 0.10 | 1.27048 | 1.24848 | 1.28948 | ||
| 4873 | 2023.12.20 08:00 | modify | 648 | 0.10 | 1.27017 | 1.24817 | 1.28917 | ||
| 4874 | 2023.12.20 11:00 | modify | 655 | 0.10 | 1.27522 | 1.25322 | 1.28622 | ||
| 4875 | 2023.12.20 11:00 | modify | 653 | 0.10 | 1.27472 | 1.25272 | 1.28572 | ||
| 4876 | 2023.12.20 11:00 | modify | 652 | 0.10 | 1.27460 | 1.25260 | 1.28560 | ||
| 4877 | 2023.12.20 11:00 | modify | 650 | 0.10 | 1.27048 | 1.24848 | 1.28548 | ||
| 4878 | 2023.12.20 11:00 | modify | 649 | 0.10 | 1.27048 | 1.24848 | 1.28548 | ||
| 4879 | 2023.12.20 12:00 | modify | 654 | 0.10 | 1.27413 | 1.25213 | 1.28513 | ||
| 4880 | 2023.12.20 12:00 | modify | 648 | 0.10 | 1.27017 | 1.24817 | 1.28517 | ||
| 4881 | 2023.12.20 13:00 | modify | 656 | 0.10 | 1.27379 | 1.25179 | 1.28479 | ||
| 4882 | 2023.12.20 13:00 | modify | 651 | 0.10 | 1.27383 | 1.25183 | 1.28483 | ||
| 4883 | 2023.12.20 15:00 | buy | 657 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
| 4884 | 2023.12.20 15:00 | modify | 657 | 0.10 | 1.26826 | 1.24626 | 1.28826 | ||
| 4885 | 2023.12.20 16:00 | modify | 657 | 0.10 | 1.26826 | 1.24626 | 1.28726 | ||
| 4886 | 2023.12.20 17:00 | buy | 658 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
| 4887 | 2023.12.20 17:00 | modify | 658 | 0.10 | 1.26605 | 1.24405 | 1.28605 | ||
| 4888 | 2023.12.20 18:00 | buy | 659 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
| 4889 | 2023.12.20 18:00 | modify | 659 | 0.10 | 1.26729 | 1.24529 | 1.28729 | ||
| 4890 | 2023.12.20 20:00 | modify | 659 | 0.10 | 1.26729 | 1.24529 | 1.28629 | ||
| 4891 | 2023.12.20 20:00 | modify | 658 | 0.10 | 1.26605 | 1.24405 | 1.28505 | ||
| 4892 | 2023.12.20 21:00 | modify | 657 | 0.10 | 1.26826 | 1.24626 | 1.28326 | ||
| 4893 | 2023.12.20 21:00 | modify | 636 | 0.10 | 1.27604 | 1.25404 | 1.28304 | ||
| 4894 | 2023.12.21 09:00 | modify | 659 | 0.10 | 1.26729 | 1.24529 | 1.28229 | ||
| 4895 | 2023.12.21 09:00 | modify | 655 | 0.10 | 1.27522 | 1.25322 | 1.28222 | ||
| 4896 | 2023.12.21 09:00 | modify | 635 | 0.10 | 1.27553 | 1.25353 | 1.28253 | ||
| 4897 | 2023.12.21 12:00 | buy | 660 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
| 4898 | 2023.12.21 12:00 | modify | 660 | 0.10 | 1.26688 | 1.24488 | 1.28688 | ||
| 4899 | 2023.12.21 13:00 | buy | 661 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
| 4900 | 2023.12.21 13:00 | modify | 661 | 0.10 | 1.26594 | 1.24394 | 1.28594 | ||
| 4901 | 2023.12.21 13:00 | modify | 660 | 0.10 | 1.26688 | 1.24488 | 1.28588 | ||
| 4902 | 2023.12.21 14:00 | buy | 662 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
| 4903 | 2023.12.21 14:00 | modify | 662 | 0.10 | 1.26837 | 1.24637 | 1.28837 | ||
| 4904 | 2023.12.21 15:00 | buy | 663 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
| 4905 | 2023.12.21 15:00 | modify | 663 | 0.10 | 1.26711 | 1.24511 | 1.28711 | ||
| 4906 | 2023.12.21 15:00 | modify | 662 | 0.10 | 1.26837 | 1.24637 | 1.28737 | ||
| 4907 | 2023.12.21 16:00 | buy | 664 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
| 4908 | 2023.12.21 16:00 | modify | 664 | 0.10 | 1.26581 | 1.24381 | 1.28581 | ||
| 4909 | 2023.12.21 16:00 | modify | 663 | 0.10 | 1.26711 | 1.24511 | 1.28611 | ||
| 4910 | 2023.12.21 17:00 | buy | 665 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
| 4911 | 2023.12.21 17:00 | modify | 665 | 0.10 | 1.26702 | 1.24502 | 1.28702 | ||
| 4912 | 2023.12.21 20:00 | buy | 666 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
| 4913 | 2023.12.21 20:00 | modify | 666 | 0.10 | 1.26877 | 1.24677 | 1.28877 | ||
| 4914 | 2023.12.21 21:00 | buy | 667 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
| 4915 | 2023.12.21 21:00 | modify | 667 | 0.10 | 1.26901 | 1.24701 | 1.28901 | ||
| 4916 | 2023.12.21 22:00 | buy | 668 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
| 4917 | 2023.12.21 22:00 | modify | 668 | 0.10 | 1.26912 | 1.24712 | 1.28912 | ||
| 4918 | 2023.12.21 23:00 | buy | 669 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
| 4919 | 2023.12.21 23:00 | modify | 669 | 0.10 | 1.26808 | 1.24608 | 1.28808 | ||
| 4920 | 2023.12.21 23:00 | modify | 668 | 0.10 | 1.26912 | 1.24712 | 1.28812 | ||
| 4921 | 2023.12.21 23:00 | modify | 667 | 0.10 | 1.26901 | 1.24701 | 1.28801 | ||
| 4922 | 2023.12.22 08:00 | buy | 670 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
| 4923 | 2023.12.22 08:00 | modify | 670 | 0.10 | 1.26969 | 1.24769 | 1.28969 | ||
| 4924 | 2023.12.22 09:00 | buy | 671 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
| 4925 | 2023.12.22 09:00 | modify | 671 | 0.10 | 1.27043 | 1.24843 | 1.29043 | ||
| 4926 | 2023.12.22 10:00 | buy | 672 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
| 4927 | 2023.12.22 10:00 | modify | 672 | 0.10 | 1.26892 | 1.24692 | 1.28892 | ||
| 4928 | 2023.12.22 10:00 | modify | 671 | 0.10 | 1.27043 | 1.24843 | 1.28943 | ||
| 4929 | 2023.12.22 10:00 | modify | 670 | 0.10 | 1.26969 | 1.24769 | 1.28869 | ||
| 4930 | 2023.12.22 11:00 | close | 625 | 0.10 | 1.27216 | 1.28394 | 1.25494 | -102.91 | 21988.79 |
| 4931 | 2023.12.22 11:00 | buy | 673 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
| 4932 | 2023.12.22 11:00 | modify | 673 | 0.10 | 1.27216 | 1.25016 | 1.29216 | ||
| 4933 | 2023.12.22 11:00 | modify | 664 | 0.10 | 1.26581 | 1.26586 | 1.28581 | ||
| 4934 | 2023.12.22 12:00 | close | 630 | 0.10 | 1.27336 | 1.25097 | 1.28397 | 1.27 | 21990.06 |
| 4935 | 2023.12.22 12:00 | buy | 674 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
| 4936 | 2023.12.22 12:00 | modify | 674 | 0.10 | 1.27366 | 1.25166 | 1.29366 | ||
| 4937 | 2023.12.22 12:00 | modify | 665 | 0.10 | 1.26702 | 1.26736 | 1.28702 | ||
| 4938 | 2023.12.22 12:00 | modify | 664 | 0.10 | 1.26581 | 1.26736 | 1.28581 | ||
| 4939 | 2023.12.22 12:00 | modify | 663 | 0.10 | 1.26711 | 1.26736 | 1.28611 | ||
| 4940 | 2023.12.22 12:00 | modify | 661 | 0.10 | 1.26594 | 1.26736 | 1.28594 | ||
| 4941 | 2023.12.22 12:00 | modify | 660 | 0.10 | 1.26688 | 1.26736 | 1.28588 | ||
| 4942 | 2023.12.22 12:00 | modify | 659 | 0.10 | 1.26729 | 1.26736 | 1.28229 | ||
| 4943 | 2023.12.22 12:00 | modify | 658 | 0.10 | 1.26605 | 1.26736 | 1.28505 | ||
| 4944 | 2023.12.22 13:00 | close | 631 | 0.10 | 1.27175 | 1.25278 | 1.28578 | -32.93 | 21957.13 |
| 4945 | 2023.12.22 13:00 | buy | 675 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
| 4946 | 2023.12.22 13:00 | modify | 675 | 0.10 | 1.27205 | 1.25005 | 1.29205 | ||
| 4947 | 2023.12.22 13:00 | modify | 674 | 0.10 | 1.27366 | 1.25166 | 1.29266 | ||
| 4948 | 2023.12.22 14:00 | close | 632 | 0.10 | 1.27344 | 1.25420 | 1.28320 | -30.23 | 21926.89 |
| 4949 | 2023.12.22 14:00 | buy | 676 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
| 4950 | 2023.12.22 14:00 | modify | 676 | 0.10 | 1.27374 | 1.25174 | 1.29374 | ||
| 4951 | 2023.12.22 15:00 | close | 633 | 0.10 | 1.27298 | 1.25485 | 1.28385 | -41.33 | 21885.56 |
| 4952 | 2023.12.22 15:00 | buy | 677 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
| 4953 | 2023.12.22 15:00 | modify | 677 | 0.10 | 1.27328 | 1.25128 | 1.29328 | ||
| 4954 | 2023.12.22 16:00 | close | 634 | 0.10 | 1.27155 | 1.25666 | 1.28566 | -73.73 | 21811.83 |
| 4955 | 2023.12.22 16:00 | buy | 678 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
| 4956 | 2023.12.22 16:00 | modify | 678 | 0.10 | 1.27185 | 1.24985 | 1.29185 | ||
| 4957 | 2023.12.22 16:00 | modify | 677 | 0.10 | 1.27328 | 1.25128 | 1.29228 | ||
| 4958 | 2023.12.22 16:00 | modify | 676 | 0.10 | 1.27374 | 1.25174 | 1.29274 | ||
| 4959 | 2023.12.22 18:00 | modify | 678 | 0.10 | 1.27185 | 1.24985 | 1.29085 | ||
| 4960 | 2023.12.22 18:00 | modify | 675 | 0.10 | 1.27205 | 1.25005 | 1.29105 | ||
| 4961 | 2023.12.22 18:00 | modify | 673 | 0.10 | 1.27216 | 1.25016 | 1.29116 | ||
| 4962 | 2023.12.25 01:00 | modify | 677 | 0.10 | 1.27328 | 1.25128 | 1.28828 | ||
| 4963 | 2023.12.25 01:00 | modify | 676 | 0.10 | 1.27374 | 1.25174 | 1.28874 | ||
| 4964 | 2023.12.25 01:00 | modify | 674 | 0.10 | 1.27366 | 1.25166 | 1.28866 | ||
| 4965 | 2023.12.25 02:00 | s/l | 658 | 0.10 | 1.26736 | 1.26736 | 1.28505 | 11.46 | 21823.29 |
| 4966 | 2023.12.25 02:00 | s/l | 659 | 0.10 | 1.26736 | 1.26736 | 1.28229 | -0.95 | 21822.34 |
| 4967 | 2023.12.25 02:00 | s/l | 660 | 0.10 | 1.26736 | 1.26736 | 1.28588 | 4.14 | 21826.48 |
| 4968 | 2023.12.25 02:00 | s/l | 661 | 0.10 | 1.26736 | 1.26736 | 1.28594 | 13.54 | 21840.02 |
| 4969 | 2023.12.25 02:00 | s/l | 663 | 0.10 | 1.26736 | 1.26736 | 1.28611 | 1.84 | 21841.87 |
| 4970 | 2023.12.25 02:00 | s/l | 664 | 0.10 | 1.26736 | 1.26736 | 1.28581 | 14.84 | 21856.71 |
| 4971 | 2023.12.25 02:00 | s/l | 665 | 0.10 | 1.26736 | 1.26736 | 1.28702 | 2.74 | 21859.45 |
| 4972 | 2023.12.26 08:00 | sell | 679 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
| 4973 | 2023.12.26 08:00 | modify | 679 | 0.10 | 1.26946 | 1.29146 | 1.24946 | ||
| 4974 | 2023.12.26 09:00 | sell | 680 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
| 4975 | 2023.12.26 09:00 | modify | 680 | 0.10 | 1.26892 | 1.29092 | 1.24892 | ||
| 4976 | 2023.12.26 10:00 | sell | 681 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
| 4977 | 2023.12.26 10:00 | modify | 681 | 0.10 | 1.26903 | 1.29103 | 1.24903 | ||
| 4978 | 2023.12.26 11:00 | sell | 682 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
| 4979 | 2023.12.26 11:00 | modify | 682 | 0.10 | 1.26979 | 1.29179 | 1.24979 | ||
| 4980 | 2023.12.26 11:00 | modify | 681 | 0.10 | 1.26903 | 1.29103 | 1.25003 | ||
| 4981 | 2023.12.26 11:00 | modify | 680 | 0.10 | 1.26892 | 1.29092 | 1.24992 | ||
| 4982 | 2023.12.26 12:00 | sell | 683 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
| 4983 | 2023.12.26 12:00 | modify | 683 | 0.10 | 1.26936 | 1.29136 | 1.24936 | ||
| 4984 | 2023.12.26 13:00 | sell | 684 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 4985 | 2023.12.26 13:00 | modify | 684 | 0.10 | 1.26904 | 1.29104 | 1.24904 | ||
| 4986 | 2023.12.26 14:00 | modify | 684 | 0.10 | 1.26904 | 1.29104 | 1.25004 | ||
| 4987 | 2023.12.26 14:00 | modify | 683 | 0.10 | 1.26936 | 1.29136 | 1.25036 | ||
| 4988 | 2023.12.26 14:00 | modify | 679 | 0.10 | 1.26946 | 1.29146 | 1.25046 | ||
| 4989 | 2023.12.26 15:00 | modify | 682 | 0.10 | 1.26979 | 1.29179 | 1.25079 | ||
| 4990 | 2023.12.27 08:00 | buy | 685 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
| 4991 | 2023.12.27 08:00 | modify | 685 | 0.10 | 1.27284 | 1.25084 | 1.29284 | ||
| 4992 | 2023.12.27 09:00 | close | 635 | 0.10 | 1.27001 | 1.25353 | 1.28253 | -58.82 | 21800.63 |
| 4993 | 2023.12.27 09:00 | sell | 686 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
| 4994 | 2023.12.27 09:00 | modify | 686 | 0.10 | 1.27001 | 1.29201 | 1.25001 | ||
| 4995 | 2023.12.27 09:00 | modify | 685 | 0.10 | 1.27284 | 1.25084 | 1.29184 | ||
| 4996 | 2023.12.27 10:00 | modify | 686 | 0.10 | 1.27001 | 1.29201 | 1.25101 | ||
| 4997 | 2023.12.27 11:00 | close | 636 | 0.10 | 1.27325 | 1.25404 | 1.28304 | -31.52 | 21769.11 |
| 4998 | 2023.12.27 11:00 | buy | 687 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
| 4999 | 2023.12.27 11:00 | modify | 687 | 0.10 | 1.27355 | 1.25155 | 1.29355 | ||
| 5000 | 2023.12.27 12:00 | close | 637 | 0.10 | 1.27348 | 1.25542 | 1.28442 | -43.02 | 21726.09 |
| 5001 | 2023.12.27 12:00 | buy | 688 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
| 5002 | 2023.12.27 12:00 | modify | 688 | 0.10 | 1.27378 | 1.25178 | 1.29378 | ||
| 5003 | 2023.12.27 13:00 | close | 638 | 0.10 | 1.27423 | 1.25474 | 1.28374 | -28.72 | 21697.37 |
| 5004 | 2023.12.27 13:00 | buy | 689 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
| 5005 | 2023.12.27 13:00 | modify | 689 | 0.10 | 1.27453 | 1.25253 | 1.29453 | ||
| 5006 | 2023.12.27 13:00 | modify | 684 | 0.10 | 1.26904 | 1.29104 | 1.25404 | ||
| 5007 | 2023.12.27 13:00 | modify | 683 | 0.10 | 1.26936 | 1.29136 | 1.25436 | ||
| 5008 | 2023.12.27 13:00 | modify | 681 | 0.10 | 1.26903 | 1.29103 | 1.25403 | ||
| 5009 | 2023.12.27 13:00 | modify | 680 | 0.10 | 1.26892 | 1.29092 | 1.25392 | ||
| 5010 | 2023.12.27 13:00 | modify | 679 | 0.10 | 1.26946 | 1.29146 | 1.25446 | ||
| 5011 | 2023.12.27 13:00 | modify | 669 | 0.10 | 1.26808 | 1.26823 | 1.28808 | ||
| 5012 | 2023.12.27 14:00 | close | 639 | 0.10 | 1.27544 | 1.25506 | 1.28406 | -19.49 | 21677.88 |
| 5013 | 2023.12.27 14:00 | buy | 690 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
| 5014 | 2023.12.27 14:00 | modify | 690 | 0.10 | 1.27574 | 1.25374 | 1.29574 | ||
| 5015 | 2023.12.27 14:00 | modify | 686 | 0.10 | 1.27001 | 1.29201 | 1.25501 | ||
| 5016 | 2023.12.27 14:00 | modify | 682 | 0.10 | 1.26979 | 1.29179 | 1.25479 | ||
| 5017 | 2023.12.27 14:00 | modify | 672 | 0.10 | 1.26892 | 1.26944 | 1.28892 | ||
| 5018 | 2023.12.27 14:00 | modify | 669 | 0.10 | 1.26808 | 1.26944 | 1.28808 | ||
| 5019 | 2023.12.27 14:00 | modify | 668 | 0.10 | 1.26912 | 1.26944 | 1.28812 | ||
| 5020 | 2023.12.27 14:00 | modify | 667 | 0.10 | 1.26901 | 1.26944 | 1.28801 | ||
| 5021 | 2023.12.27 14:00 | modify | 666 | 0.10 | 1.26877 | 1.26944 | 1.28877 | ||
| 5022 | 2023.12.27 14:00 | modify | 662 | 0.10 | 1.26837 | 1.26944 | 1.28737 | ||
| 5023 | 2023.12.27 14:00 | modify | 657 | 0.10 | 1.26826 | 1.26944 | 1.28326 | ||
| 5024 | 2023.12.27 14:00 | modify | 643 | 0.10 | 1.26934 | 1.26944 | 1.28434 | ||
| 5025 | 2023.12.27 15:00 | close | 640 | 0.10 | 1.27716 | 1.25575 | 1.28475 | -9.19 | 21668.69 |
| 5026 | 2023.12.27 15:00 | buy | 691 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
| 5027 | 2023.12.27 15:00 | modify | 691 | 0.10 | 1.27746 | 1.25546 | 1.29746 | ||
| 5028 | 2023.12.27 15:00 | modify | 672 | 0.10 | 1.26892 | 1.27116 | 1.28892 | ||
| 5029 | 2023.12.27 15:00 | modify | 671 | 0.10 | 1.27043 | 1.27116 | 1.28943 | ||
| 5030 | 2023.12.27 15:00 | modify | 670 | 0.10 | 1.26969 | 1.27116 | 1.28869 | ||
| 5031 | 2023.12.27 15:00 | modify | 669 | 0.10 | 1.26808 | 1.27116 | 1.28808 | ||
| 5032 | 2023.12.27 15:00 | modify | 668 | 0.10 | 1.26912 | 1.27116 | 1.28812 | ||
| 5033 | 2023.12.27 15:00 | modify | 667 | 0.10 | 1.26901 | 1.27116 | 1.28801 | ||
| 5034 | 2023.12.27 15:00 | modify | 666 | 0.10 | 1.26877 | 1.27116 | 1.28877 | ||
| 5035 | 2023.12.27 15:00 | modify | 662 | 0.10 | 1.26837 | 1.27116 | 1.28737 | ||
| 5036 | 2023.12.27 15:00 | modify | 657 | 0.10 | 1.26826 | 1.27116 | 1.28326 | ||
| 5037 | 2023.12.27 15:00 | modify | 650 | 0.10 | 1.27048 | 1.27116 | 1.28548 | ||
| 5038 | 2023.12.27 15:00 | modify | 649 | 0.10 | 1.27048 | 1.27116 | 1.28548 | ||
| 5039 | 2023.12.27 15:00 | modify | 648 | 0.10 | 1.27017 | 1.27116 | 1.28517 | ||
| 5040 | 2023.12.27 15:00 | modify | 643 | 0.10 | 1.26934 | 1.27116 | 1.28434 | ||
| 5041 | 2023.12.27 16:00 | close | 641 | 0.10 | 1.27883 | 1.25633 | 1.28533 | 1.71 | 21670.40 |
| 5042 | 2023.12.27 16:00 | buy | 692 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
| 5043 | 2023.12.27 16:00 | modify | 692 | 0.10 | 1.27913 | 1.25713 | 1.29913 | ||
| 5044 | 2023.12.27 16:00 | modify | 686 | 0.10 | 1.27001 | 1.29201 | 1.25901 | ||
| 5045 | 2023.12.27 16:00 | modify | 684 | 0.10 | 1.26904 | 1.29104 | 1.25804 | ||
| 5046 | 2023.12.27 16:00 | modify | 683 | 0.10 | 1.26936 | 1.29136 | 1.25836 | ||
| 5047 | 2023.12.27 16:00 | modify | 682 | 0.10 | 1.26979 | 1.29179 | 1.25879 | ||
| 5048 | 2023.12.27 16:00 | modify | 681 | 0.10 | 1.26903 | 1.29103 | 1.25803 | ||
| 5049 | 2023.12.27 16:00 | modify | 680 | 0.10 | 1.26892 | 1.29092 | 1.25792 | ||
| 5050 | 2023.12.27 16:00 | modify | 679 | 0.10 | 1.26946 | 1.29146 | 1.25846 | ||
| 5051 | 2023.12.27 16:00 | modify | 678 | 0.10 | 1.27185 | 1.27283 | 1.29085 | ||
| 5052 | 2023.12.27 16:00 | modify | 675 | 0.10 | 1.27205 | 1.27283 | 1.29105 | ||
| 5053 | 2023.12.27 16:00 | modify | 673 | 0.10 | 1.27216 | 1.27283 | 1.29116 | ||
| 5054 | 2023.12.27 16:00 | modify | 672 | 0.10 | 1.26892 | 1.27283 | 1.28892 | ||
| 5055 | 2023.12.27 16:00 | modify | 671 | 0.10 | 1.27043 | 1.27283 | 1.28943 | ||
| 5056 | 2023.12.27 16:00 | modify | 670 | 0.10 | 1.26969 | 1.27283 | 1.28869 | ||
| 5057 | 2023.12.27 16:00 | modify | 669 | 0.10 | 1.26808 | 1.27283 | 1.28808 | ||
| 5058 | 2023.12.27 16:00 | modify | 668 | 0.10 | 1.26912 | 1.27283 | 1.28812 | ||
| 5059 | 2023.12.27 16:00 | modify | 667 | 0.10 | 1.26901 | 1.27283 | 1.28801 | ||
| 5060 | 2023.12.27 16:00 | modify | 666 | 0.10 | 1.26877 | 1.27283 | 1.28877 | ||
| 5061 | 2023.12.27 16:00 | modify | 662 | 0.10 | 1.26837 | 1.27283 | 1.28737 | ||
| 5062 | 2023.12.27 16:00 | modify | 657 | 0.10 | 1.26826 | 1.27283 | 1.28326 | ||
| 5063 | 2023.12.27 16:00 | modify | 650 | 0.10 | 1.27048 | 1.27283 | 1.28548 | ||
| 5064 | 2023.12.27 16:00 | modify | 649 | 0.10 | 1.27048 | 1.27283 | 1.28548 | ||
| 5065 | 2023.12.27 16:00 | modify | 648 | 0.10 | 1.27017 | 1.27283 | 1.28517 | ||
| 5066 | 2023.12.27 16:00 | modify | 643 | 0.10 | 1.26934 | 1.27283 | 1.28434 | ||
| 5067 | 2023.12.27 17:00 | close | 642 | 0.10 | 1.27958 | 1.25540 | 1.28440 | 18.51 | 21688.91 |
| 5068 | 2023.12.27 17:00 | buy | 693 | 0.10 | 1.27988 | 0.00000 | 0.00000 | ||
| 5069 | 2023.12.27 17:00 | modify | 693 | 0.10 | 1.27988 | 1.25788 | 1.29988 | ||
| 5070 | 2023.12.27 17:00 | modify | 687 | 0.10 | 1.27355 | 1.27358 | 1.29355 | ||
| 5071 | 2023.12.27 17:00 | modify | 685 | 0.10 | 1.27284 | 1.27358 | 1.29184 | ||
| 5072 | 2023.12.27 17:00 | modify | 678 | 0.10 | 1.27185 | 1.27358 | 1.29085 | ||
| 5073 | 2023.12.27 17:00 | modify | 677 | 0.10 | 1.27328 | 1.27358 | 1.28828 | ||
| 5074 | 2023.12.27 17:00 | modify | 675 | 0.10 | 1.27205 | 1.27358 | 1.29105 | ||
| 5075 | 2023.12.27 17:00 | modify | 673 | 0.10 | 1.27216 | 1.27358 | 1.29116 | ||
| 5076 | 2023.12.27 17:00 | modify | 672 | 0.10 | 1.26892 | 1.27358 | 1.28892 | ||
| 5077 | 2023.12.27 17:00 | modify | 671 | 0.10 | 1.27043 | 1.27358 | 1.28943 | ||
| 5078 | 2023.12.27 17:00 | modify | 670 | 0.10 | 1.26969 | 1.27358 | 1.28869 | ||
| 5079 | 2023.12.27 17:00 | modify | 669 | 0.10 | 1.26808 | 1.27358 | 1.28808 | ||
| 5080 | 2023.12.27 17:00 | modify | 668 | 0.10 | 1.26912 | 1.27358 | 1.28812 | ||
| 5081 | 2023.12.27 17:00 | modify | 667 | 0.10 | 1.26901 | 1.27358 | 1.28801 | ||
| 5082 | 2023.12.27 17:00 | modify | 666 | 0.10 | 1.26877 | 1.27358 | 1.28877 | ||
| 5083 | 2023.12.27 17:00 | modify | 662 | 0.10 | 1.26837 | 1.27358 | 1.28737 | ||
| 5084 | 2023.12.27 17:00 | modify | 657 | 0.10 | 1.26826 | 1.27358 | 1.28326 | ||
| 5085 | 2023.12.27 17:00 | modify | 650 | 0.10 | 1.27048 | 1.27358 | 1.28548 | ||
| 5086 | 2023.12.27 17:00 | modify | 649 | 0.10 | 1.27048 | 1.27358 | 1.28548 | ||
| 5087 | 2023.12.27 17:00 | modify | 648 | 0.10 | 1.27017 | 1.27358 | 1.28517 | ||
| 5088 | 2023.12.27 17:00 | modify | 643 | 0.10 | 1.26934 | 1.27358 | 1.28434 | ||
| 5089 | 2023.12.27 18:00 | close | 643 | 0.10 | 1.27893 | 1.27358 | 1.28434 | 92.94 | 21781.85 |
| 5090 | 2023.12.27 18:00 | buy | 694 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
| 5091 | 2023.12.27 18:00 | modify | 694 | 0.10 | 1.27923 | 1.25723 | 1.29923 | ||
| 5092 | 2023.12.27 19:00 | close | 648 | 0.10 | 1.27926 | 1.27358 | 1.28517 | 88.27 | 21870.12 |
| 5093 | 2023.12.27 19:00 | buy | 695 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
| 5094 | 2023.12.27 19:00 | modify | 695 | 0.10 | 1.27956 | 1.25756 | 1.29956 | ||
| 5095 | 2023.12.27 20:00 | close | 649 | 0.10 | 1.27935 | 1.27358 | 1.28548 | 86.07 | 21956.19 |
| 5096 | 2023.12.27 20:00 | buy | 696 | 0.10 | 1.27965 | 0.00000 | 0.00000 | ||
| 5097 | 2023.12.27 20:00 | modify | 696 | 0.10 | 1.27965 | 1.25765 | 1.29965 | ||
| 5098 | 2023.12.27 21:00 | close | 650 | 0.10 | 1.27994 | 1.27358 | 1.28548 | 91.97 | 22048.16 |
| 5099 | 2023.12.27 21:00 | buy | 697 | 0.10 | 1.28024 | 0.00000 | 0.00000 | ||
| 5100 | 2023.12.27 21:00 | modify | 697 | 0.10 | 1.28024 | 1.25824 | 1.30024 | ||
| 5101 | 2023.12.27 21:00 | modify | 688 | 0.10 | 1.27378 | 1.27394 | 1.29378 | ||
| 5102 | 2023.12.27 21:00 | modify | 676 | 0.10 | 1.27374 | 1.27394 | 1.28874 | ||
| 5103 | 2023.12.27 21:00 | modify | 674 | 0.10 | 1.27366 | 1.27394 | 1.28866 | ||
| 5104 | 2023.12.27 21:00 | modify | 656 | 0.10 | 1.27379 | 1.27394 | 1.28479 | ||
| 5105 | 2023.12.27 21:00 | modify | 651 | 0.10 | 1.27383 | 1.27394 | 1.28483 | ||
| 5106 | 2023.12.27 22:00 | close | 651 | 0.10 | 1.27971 | 1.27394 | 1.28483 | 56.17 | 22104.33 |
| 5107 | 2023.12.27 22:00 | buy | 698 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
| 5108 | 2023.12.27 22:00 | modify | 698 | 0.10 | 1.28001 | 1.25801 | 1.30001 | ||
| 5109 | 2023.12.27 23:00 | close | 652 | 0.10 | 1.28005 | 1.25260 | 1.28560 | 51.87 | 22156.19 |
| 5110 | 2023.12.27 23:00 | buy | 699 | 0.10 | 1.28035 | 0.00000 | 0.00000 | ||
| 5111 | 2023.12.27 23:00 | modify | 699 | 0.10 | 1.28035 | 1.25835 | 1.30035 | ||
| 5112 | 2023.12.28 01:00 | modify | 687 | 0.10 | 1.27355 | 1.27427 | 1.29355 | ||
| 5113 | 2023.12.28 01:00 | modify | 685 | 0.10 | 1.27284 | 1.27427 | 1.29184 | ||
| 5114 | 2023.12.28 01:00 | modify | 678 | 0.10 | 1.27185 | 1.27427 | 1.29085 | ||
| 5115 | 2023.12.28 01:00 | modify | 677 | 0.10 | 1.27328 | 1.27427 | 1.28828 | ||
| 5116 | 2023.12.28 01:00 | modify | 675 | 0.10 | 1.27205 | 1.27427 | 1.29105 | ||
| 5117 | 2023.12.28 01:00 | modify | 673 | 0.10 | 1.27216 | 1.27427 | 1.29116 | ||
| 5118 | 2023.12.28 01:00 | modify | 672 | 0.10 | 1.26892 | 1.27427 | 1.28892 | ||
| 5119 | 2023.12.28 01:00 | modify | 671 | 0.10 | 1.27043 | 1.27427 | 1.28943 | ||
| 5120 | 2023.12.28 01:00 | modify | 670 | 0.10 | 1.26969 | 1.27427 | 1.28869 | ||
| 5121 | 2023.12.28 01:00 | modify | 669 | 0.10 | 1.26808 | 1.27427 | 1.28808 | ||
| 5122 | 2023.12.28 01:00 | modify | 668 | 0.10 | 1.26912 | 1.27427 | 1.28812 | ||
| 5123 | 2023.12.28 01:00 | modify | 667 | 0.10 | 1.26901 | 1.27427 | 1.28801 | ||
| 5124 | 2023.12.28 01:00 | modify | 666 | 0.10 | 1.26877 | 1.27427 | 1.28877 | ||
| 5125 | 2023.12.28 01:00 | modify | 662 | 0.10 | 1.26837 | 1.27427 | 1.28737 | ||
| 5126 | 2023.12.28 01:00 | modify | 657 | 0.10 | 1.26826 | 1.27427 | 1.28326 | ||
| 5127 | 2023.12.28 01:00 | modify | 654 | 0.10 | 1.27413 | 1.27427 | 1.28513 | ||
| 5128 | 2023.12.28 02:00 | modify | 689 | 0.10 | 1.27453 | 1.27524 | 1.29453 | ||
| 5129 | 2023.12.28 02:00 | modify | 688 | 0.10 | 1.27378 | 1.27524 | 1.29378 | ||
| 5130 | 2023.12.28 02:00 | modify | 687 | 0.10 | 1.27355 | 1.27524 | 1.29355 | ||
| 5131 | 2023.12.28 02:00 | modify | 685 | 0.10 | 1.27284 | 1.27524 | 1.29184 | ||
| 5132 | 2023.12.28 02:00 | modify | 678 | 0.10 | 1.27185 | 1.27524 | 1.29085 | ||
| 5133 | 2023.12.28 02:00 | modify | 677 | 0.10 | 1.27328 | 1.27524 | 1.28828 | ||
| 5134 | 2023.12.28 02:00 | modify | 676 | 0.10 | 1.27374 | 1.27524 | 1.28874 | ||
| 5135 | 2023.12.28 02:00 | modify | 675 | 0.10 | 1.27205 | 1.27524 | 1.29105 | ||
| 5136 | 2023.12.28 02:00 | modify | 674 | 0.10 | 1.27366 | 1.27524 | 1.28866 | ||
| 5137 | 2023.12.28 02:00 | modify | 673 | 0.10 | 1.27216 | 1.27524 | 1.29116 | ||
| 5138 | 2023.12.28 02:00 | modify | 672 | 0.10 | 1.26892 | 1.27524 | 1.28892 | ||
| 5139 | 2023.12.28 02:00 | modify | 671 | 0.10 | 1.27043 | 1.27524 | 1.28943 | ||
| 5140 | 2023.12.28 02:00 | modify | 670 | 0.10 | 1.26969 | 1.27524 | 1.28869 | ||
| 5141 | 2023.12.28 02:00 | modify | 669 | 0.10 | 1.26808 | 1.27524 | 1.28808 | ||
| 5142 | 2023.12.28 02:00 | modify | 668 | 0.10 | 1.26912 | 1.27524 | 1.28812 | ||
| 5143 | 2023.12.28 02:00 | modify | 667 | 0.10 | 1.26901 | 1.27524 | 1.28801 | ||
| 5144 | 2023.12.28 02:00 | modify | 666 | 0.10 | 1.26877 | 1.27524 | 1.28877 | ||
| 5145 | 2023.12.28 02:00 | modify | 662 | 0.10 | 1.26837 | 1.27524 | 1.28737 | ||
| 5146 | 2023.12.28 02:00 | modify | 657 | 0.10 | 1.26826 | 1.27524 | 1.28326 | ||
| 5147 | 2023.12.28 02:00 | modify | 656 | 0.10 | 1.27379 | 1.27524 | 1.28479 | ||
| 5148 | 2023.12.28 02:00 | modify | 655 | 0.10 | 1.27522 | 1.27524 | 1.28222 | ||
| 5149 | 2023.12.28 02:00 | modify | 654 | 0.10 | 1.27413 | 1.27524 | 1.28513 | ||
| 5150 | 2023.12.28 02:00 | modify | 653 | 0.10 | 1.27472 | 1.27524 | 1.28572 | ||
| 5151 | 2023.12.28 08:00 | t/p | 655 | 0.10 | 1.28222 | 1.27524 | 1.28222 | 66.38 | 22222.57 |
| 5152 | 2023.12.28 08:00 | buy | 700 | 0.10 | 1.28213 | 0.00000 | 0.00000 | ||
| 5153 | 2023.12.28 08:00 | modify | 700 | 0.10 | 1.28213 | 1.26013 | 1.30213 | ||
| 5154 | 2023.12.28 08:00 | modify | 690 | 0.10 | 1.27574 | 1.27583 | 1.29574 | ||
| 5155 | 2023.12.28 08:00 | modify | 689 | 0.10 | 1.27453 | 1.27583 | 1.29453 | ||
| 5156 | 2023.12.28 08:00 | modify | 688 | 0.10 | 1.27378 | 1.27583 | 1.29378 | ||
| 5157 | 2023.12.28 08:00 | modify | 687 | 0.10 | 1.27355 | 1.27583 | 1.29355 | ||
| 5158 | 2023.12.28 08:00 | modify | 685 | 0.10 | 1.27284 | 1.27583 | 1.29184 | ||
| 5159 | 2023.12.28 08:00 | modify | 684 | 0.10 | 1.26904 | 1.29104 | 1.26204 | ||
| 5160 | 2023.12.28 08:00 | modify | 681 | 0.10 | 1.26903 | 1.29103 | 1.26203 | ||
| 5161 | 2023.12.28 08:00 | modify | 680 | 0.10 | 1.26892 | 1.29092 | 1.26192 | ||
| 5162 | 2023.12.28 08:00 | modify | 678 | 0.10 | 1.27185 | 1.27583 | 1.29085 | ||
| 5163 | 2023.12.28 08:00 | modify | 677 | 0.10 | 1.27328 | 1.27583 | 1.28828 | ||
| 5164 | 2023.12.28 08:00 | modify | 676 | 0.10 | 1.27374 | 1.27583 | 1.28874 | ||
| 5165 | 2023.12.28 08:00 | modify | 675 | 0.10 | 1.27205 | 1.27583 | 1.29105 | ||
| 5166 | 2023.12.28 08:00 | modify | 674 | 0.10 | 1.27366 | 1.27583 | 1.28866 | ||
| 5167 | 2023.12.28 08:00 | modify | 673 | 0.10 | 1.27216 | 1.27583 | 1.29116 | ||
| 5168 | 2023.12.28 08:00 | modify | 672 | 0.10 | 1.26892 | 1.27583 | 1.28892 | ||
| 5169 | 2023.12.28 08:00 | modify | 671 | 0.10 | 1.27043 | 1.27583 | 1.28943 | ||
| 5170 | 2023.12.28 08:00 | modify | 670 | 0.10 | 1.26969 | 1.27583 | 1.28869 | ||
| 5171 | 2023.12.28 08:00 | modify | 669 | 0.10 | 1.26808 | 1.27583 | 1.28808 | ||
| 5172 | 2023.12.28 08:00 | modify | 668 | 0.10 | 1.26912 | 1.27583 | 1.28812 | ||
| 5173 | 2023.12.28 08:00 | modify | 667 | 0.10 | 1.26901 | 1.27583 | 1.28801 | ||
| 5174 | 2023.12.28 08:00 | modify | 666 | 0.10 | 1.26877 | 1.27583 | 1.28877 | ||
| 5175 | 2023.12.28 08:00 | modify | 662 | 0.10 | 1.26837 | 1.27583 | 1.28737 | ||
| 5176 | 2023.12.28 08:00 | modify | 657 | 0.10 | 1.26826 | 1.27583 | 1.28326 | ||
| 5177 | 2023.12.28 08:00 | modify | 656 | 0.10 | 1.27379 | 1.27583 | 1.28479 | ||
| 5178 | 2023.12.28 08:00 | modify | 654 | 0.10 | 1.27413 | 1.27583 | 1.28513 | ||
| 5179 | 2023.12.28 08:00 | modify | 653 | 0.10 | 1.27472 | 1.27583 | 1.28572 | ||
| 5180 | 2023.12.28 09:00 | modify | 700 | 0.10 | 1.28213 | 1.26013 | 1.30113 | ||
| 5181 | 2023.12.28 12:00 | modify | 699 | 0.10 | 1.28035 | 1.25835 | 1.29935 | ||
| 5182 | 2023.12.28 12:00 | modify | 697 | 0.10 | 1.28024 | 1.25824 | 1.29924 | ||
| 5183 | 2023.12.28 13:00 | modify | 700 | 0.10 | 1.28213 | 1.26013 | 1.29713 | ||
| 5184 | 2023.12.28 13:00 | modify | 698 | 0.10 | 1.28001 | 1.25801 | 1.29901 | ||
| 5185 | 2023.12.28 13:00 | modify | 696 | 0.10 | 1.27965 | 1.25765 | 1.29865 | ||
| 5186 | 2023.12.28 13:00 | modify | 695 | 0.10 | 1.27956 | 1.25756 | 1.29856 | ||
| 5187 | 2023.12.28 13:00 | modify | 694 | 0.10 | 1.27923 | 1.25723 | 1.29823 | ||
| 5188 | 2023.12.28 13:00 | modify | 693 | 0.10 | 1.27988 | 1.25788 | 1.29888 | ||
| 5189 | 2023.12.28 13:00 | modify | 692 | 0.10 | 1.27913 | 1.25713 | 1.29813 | ||
| 5190 | 2023.12.28 14:00 | s/l | 653 | 0.10 | 1.27583 | 1.27583 | 1.28572 | 7.48 | 22230.06 |
| 5191 | 2023.12.28 14:00 | s/l | 654 | 0.10 | 1.27583 | 1.27583 | 1.28513 | 13.38 | 22243.44 |
| 5192 | 2023.12.28 14:00 | s/l | 656 | 0.10 | 1.27583 | 1.27583 | 1.28479 | 16.78 | 22260.22 |
| 5193 | 2023.12.28 14:00 | s/l | 657 | 0.10 | 1.27583 | 1.27583 | 1.28326 | 72.41 | 22332.63 |
| 5194 | 2023.12.28 14:00 | s/l | 662 | 0.10 | 1.27583 | 1.27583 | 1.28737 | 72.30 | 22404.92 |
| 5195 | 2023.12.28 14:00 | s/l | 666 | 0.10 | 1.27583 | 1.27583 | 1.28877 | 68.30 | 22473.22 |
| 5196 | 2023.12.28 14:00 | s/l | 667 | 0.10 | 1.27583 | 1.27583 | 1.28801 | 65.90 | 22539.12 |
| 5197 | 2023.12.28 14:00 | s/l | 668 | 0.10 | 1.27583 | 1.27583 | 1.28812 | 64.80 | 22603.92 |
| 5198 | 2023.12.28 14:00 | s/l | 669 | 0.10 | 1.27583 | 1.27583 | 1.28808 | 75.20 | 22679.11 |
| 5199 | 2023.12.28 14:00 | s/l | 670 | 0.10 | 1.27583 | 1.27583 | 1.28869 | 59.43 | 22738.54 |
| 5200 | 2023.12.28 14:00 | s/l | 671 | 0.10 | 1.27583 | 1.27583 | 1.28943 | 52.03 | 22790.56 |
| 5201 | 2023.12.28 14:00 | s/l | 672 | 0.10 | 1.27583 | 1.27583 | 1.28892 | 67.13 | 22857.69 |
| 5202 | 2023.12.28 14:00 | s/l | 673 | 0.10 | 1.27583 | 1.27583 | 1.29116 | 34.73 | 22892.42 |
| 5203 | 2023.12.28 14:00 | s/l | 674 | 0.10 | 1.27583 | 1.27583 | 1.28866 | 19.73 | 22912.14 |
| 5204 | 2023.12.28 14:00 | s/l | 675 | 0.10 | 1.27583 | 1.27583 | 1.29105 | 35.83 | 22947.97 |
| 5205 | 2023.12.28 14:00 | s/l | 676 | 0.10 | 1.27583 | 1.27583 | 1.28874 | 18.93 | 22966.89 |
| 5206 | 2023.12.28 14:00 | s/l | 677 | 0.10 | 1.27583 | 1.27583 | 1.28828 | 23.53 | 22990.42 |
| 5207 | 2023.12.28 14:00 | s/l | 678 | 0.10 | 1.27583 | 1.27583 | 1.29085 | 37.83 | 23028.25 |
| 5208 | 2023.12.28 14:00 | s/l | 685 | 0.10 | 1.27583 | 1.27583 | 1.29184 | 28.91 | 23057.16 |
| 5209 | 2023.12.28 14:00 | s/l | 687 | 0.10 | 1.27583 | 1.27583 | 1.29355 | 21.81 | 23078.97 |
| 5210 | 2023.12.28 14:00 | s/l | 688 | 0.10 | 1.27583 | 1.27583 | 1.29378 | 19.51 | 23098.49 |
| 5211 | 2023.12.28 14:00 | s/l | 689 | 0.10 | 1.27583 | 1.27583 | 1.29453 | 12.01 | 23110.50 |
| 5212 | 2023.12.28 14:00 | s/l | 690 | 0.10 | 1.27583 | 1.27583 | 1.29574 | -0.09 | 23110.41 |
| 5213 | 2023.12.28 14:00 | modify | 699 | 0.10 | 1.28035 | 1.25835 | 1.29535 | ||
| 5214 | 2023.12.28 14:00 | modify | 698 | 0.10 | 1.28001 | 1.25801 | 1.29501 | ||
| 5215 | 2023.12.28 14:00 | modify | 697 | 0.10 | 1.28024 | 1.25824 | 1.29524 | ||
| 5216 | 2023.12.28 14:00 | modify | 696 | 0.10 | 1.27965 | 1.25765 | 1.29465 | ||
| 5217 | 2023.12.28 14:00 | modify | 695 | 0.10 | 1.27956 | 1.25756 | 1.29456 | ||
| 5218 | 2023.12.28 14:00 | modify | 694 | 0.10 | 1.27923 | 1.25723 | 1.29423 | ||
| 5219 | 2023.12.28 14:00 | modify | 693 | 0.10 | 1.27988 | 1.25788 | 1.29488 | ||
| 5220 | 2023.12.28 14:00 | modify | 692 | 0.10 | 1.27913 | 1.25713 | 1.29413 | ||
| 5221 | 2023.12.28 14:00 | modify | 691 | 0.10 | 1.27746 | 1.25546 | 1.29646 | ||
| 5222 | 2023.12.28 19:00 | modify | 700 | 0.10 | 1.28213 | 1.26013 | 1.29313 | ||
| 5223 | 2023.12.29 08:00 | buy | 701 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
| 5224 | 2023.12.29 08:00 | modify | 701 | 0.10 | 1.27492 | 1.25292 | 1.29492 | ||
| 5225 | 2023.12.29 09:00 | modify | 701 | 0.10 | 1.27492 | 1.25292 | 1.29392 | ||
| 5226 | 2023.12.29 10:00 | sell | 702 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
| 5227 | 2023.12.29 10:00 | modify | 702 | 0.10 | 1.27050 | 1.29250 | 1.25050 | ||
| 5228 | 2023.12.29 10:00 | modify | 699 | 0.10 | 1.28035 | 1.25835 | 1.29135 | ||
| 5229 | 2023.12.29 10:00 | modify | 698 | 0.10 | 1.28001 | 1.25801 | 1.29101 | ||
| 5230 | 2023.12.29 10:00 | modify | 697 | 0.10 | 1.28024 | 1.25824 | 1.29124 | ||
| 5231 | 2023.12.29 10:00 | modify | 696 | 0.10 | 1.27965 | 1.25765 | 1.29065 | ||
| 5232 | 2023.12.29 10:00 | modify | 695 | 0.10 | 1.27956 | 1.25756 | 1.29056 | ||
| 5233 | 2023.12.29 10:00 | modify | 693 | 0.10 | 1.27988 | 1.25788 | 1.29088 | ||
| 5234 | 2023.12.29 10:00 | modify | 691 | 0.10 | 1.27746 | 1.25546 | 1.29246 | ||
| 5235 | 2023.12.29 11:00 | sell | 703 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
| 5236 | 2023.12.29 11:00 | modify | 703 | 0.10 | 1.27327 | 1.29527 | 1.25327 | ||
| 5237 | 2023.12.29 11:00 | modify | 702 | 0.10 | 1.27050 | 1.29250 | 1.25150 | ||
| 5238 | 2023.12.29 12:00 | modify | 703 | 0.10 | 1.27327 | 1.29527 | 1.25427 | ||
| 5239 | 2023.12.29 13:00 | sell | 704 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
| 5240 | 2023.12.29 13:00 | modify | 704 | 0.10 | 1.27189 | 1.29389 | 1.25189 | ||
| 5241 | 2023.12.29 14:00 | sell | 705 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
| 5242 | 2023.12.29 14:00 | modify | 705 | 0.10 | 1.27201 | 1.29401 | 1.25201 | ||
| 5243 | 2023.12.29 15:00 | modify | 705 | 0.10 | 1.27201 | 1.29401 | 1.25301 | ||
| 5244 | 2023.12.29 15:00 | modify | 704 | 0.10 | 1.27189 | 1.29389 | 1.25289 | ||
| 5245 | 2023.12.29 18:00 | modify | 702 | 0.10 | 1.27050 | 1.29250 | 1.25550 | ||
| 5246 | 2024.01.02 08:00 | buy | 706 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
| 5247 | 2024.01.02 08:00 | modify | 706 | 0.10 | 1.27354 | 1.25154 | 1.29354 | ||
| 5248 | 2024.01.02 09:00 | buy | 707 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
| 5249 | 2024.01.02 09:00 | modify | 707 | 0.10 | 1.27523 | 1.25323 | 1.29523 | ||
| 5250 | 2024.01.02 10:00 | modify | 707 | 0.10 | 1.27523 | 1.25323 | 1.29423 | ||
| 5251 | 2024.01.02 10:00 | modify | 706 | 0.10 | 1.27354 | 1.25154 | 1.29254 | ||
| 5252 | 2024.01.02 11:00 | modify | 707 | 0.10 | 1.27523 | 1.25323 | 1.29023 | ||
| 5253 | 2024.01.02 11:00 | modify | 701 | 0.10 | 1.27492 | 1.25292 | 1.28992 | ||
| 5254 | 2024.01.02 11:00 | modify | 694 | 0.10 | 1.27923 | 1.25723 | 1.29023 | ||
| 5255 | 2024.01.02 11:00 | modify | 692 | 0.10 | 1.27913 | 1.25713 | 1.29013 | ||
| 5256 | 2024.01.02 12:00 | sell | 708 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
| 5257 | 2024.01.02 12:00 | modify | 708 | 0.10 | 1.26623 | 1.28823 | 1.24623 | ||
| 5258 | 2024.01.02 12:00 | modify | 707 | 0.10 | 1.27523 | 1.25323 | 1.28623 | ||
| 5259 | 2024.01.02 12:00 | modify | 706 | 0.10 | 1.27354 | 1.25154 | 1.28854 | ||
| 5260 | 2024.01.02 12:00 | modify | 703 | 0.10 | 1.27327 | 1.27253 | 1.25427 | ||
| 5261 | 2024.01.02 12:00 | modify | 700 | 0.10 | 1.28213 | 1.26013 | 1.28913 | ||
| 5262 | 2024.01.02 12:00 | modify | 699 | 0.10 | 1.28035 | 1.25835 | 1.28735 | ||
| 5263 | 2024.01.02 12:00 | modify | 698 | 0.10 | 1.28001 | 1.25801 | 1.28701 | ||
| 5264 | 2024.01.02 12:00 | modify | 697 | 0.10 | 1.28024 | 1.25824 | 1.28724 | ||
| 5265 | 2024.01.02 12:00 | modify | 696 | 0.10 | 1.27965 | 1.25765 | 1.28665 | ||
| 5266 | 2024.01.02 12:00 | modify | 695 | 0.10 | 1.27956 | 1.25756 | 1.28656 | ||
| 5267 | 2024.01.02 12:00 | modify | 694 | 0.10 | 1.27923 | 1.25723 | 1.28623 | ||
| 5268 | 2024.01.02 12:00 | modify | 693 | 0.10 | 1.27988 | 1.25788 | 1.28688 | ||
| 5269 | 2024.01.02 12:00 | modify | 691 | 0.10 | 1.27746 | 1.25546 | 1.28846 | ||
| 5270 | 2024.01.02 13:00 | sell | 709 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
| 5271 | 2024.01.02 13:00 | modify | 709 | 0.10 | 1.26434 | 1.28634 | 1.24434 | ||
| 5272 | 2024.01.02 13:00 | modify | 706 | 0.10 | 1.27354 | 1.25154 | 1.28454 | ||
| 5273 | 2024.01.02 13:00 | modify | 705 | 0.10 | 1.27201 | 1.27064 | 1.25301 | ||
| 5274 | 2024.01.02 13:00 | modify | 704 | 0.10 | 1.27189 | 1.27064 | 1.25289 | ||
| 5275 | 2024.01.02 13:00 | modify | 703 | 0.10 | 1.27327 | 1.27064 | 1.25427 | ||
| 5276 | 2024.01.02 13:00 | modify | 701 | 0.10 | 1.27492 | 1.25292 | 1.28592 | ||
| 5277 | 2024.01.02 13:00 | modify | 700 | 0.10 | 1.28213 | 1.26013 | 1.28513 | ||
| 5278 | 2024.01.02 13:00 | modify | 692 | 0.10 | 1.27913 | 1.25713 | 1.28613 | ||
| 5279 | 2024.01.02 13:00 | modify | 691 | 0.10 | 1.27746 | 1.25546 | 1.28446 | ||
| 5280 | 2024.01.02 14:00 | sell | 710 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
| 5281 | 2024.01.02 14:00 | modify | 710 | 0.10 | 1.26292 | 1.28492 | 1.24292 | ||
| 5282 | 2024.01.02 14:00 | modify | 705 | 0.10 | 1.27201 | 1.26922 | 1.25301 | ||
| 5283 | 2024.01.02 14:00 | modify | 704 | 0.10 | 1.27189 | 1.26922 | 1.25289 | ||
| 5284 | 2024.01.02 14:00 | modify | 703 | 0.10 | 1.27327 | 1.26922 | 1.25427 | ||
| 5285 | 2024.01.02 14:00 | modify | 702 | 0.10 | 1.27050 | 1.26922 | 1.25550 | ||
| 5286 | 2024.01.02 14:00 | modify | 699 | 0.10 | 1.28035 | 1.25835 | 1.28335 | ||
| 5287 | 2024.01.02 14:00 | modify | 698 | 0.10 | 1.28001 | 1.25801 | 1.28301 | ||
| 5288 | 2024.01.02 14:00 | modify | 697 | 0.10 | 1.28024 | 1.25824 | 1.28324 | ||
| 5289 | 2024.01.02 14:00 | modify | 686 | 0.10 | 1.27001 | 1.26922 | 1.25901 | ||
| 5290 | 2024.01.02 14:00 | modify | 683 | 0.10 | 1.26936 | 1.26922 | 1.25836 | ||
| 5291 | 2024.01.02 14:00 | modify | 682 | 0.10 | 1.26979 | 1.26922 | 1.25879 | ||
| 5292 | 2024.01.02 14:00 | modify | 679 | 0.10 | 1.26946 | 1.26922 | 1.25846 | ||
| 5293 | 2024.01.02 15:00 | modify | 693 | 0.10 | 1.27988 | 1.25788 | 1.28288 | ||
| 5294 | 2024.01.02 16:00 | t/p | 680 | 0.10 | 1.26192 | 1.29092 | 1.26192 | 69.38 | 23179.79 |
| 5295 | 2024.01.02 16:00 | t/p | 681 | 0.10 | 1.26203 | 1.29103 | 1.26203 | 69.38 | 23249.17 |
| 5296 | 2024.01.02 16:00 | t/p | 684 | 0.10 | 1.26204 | 1.29104 | 1.26204 | 69.38 | 23318.54 |
| 5297 | 2024.01.02 16:00 | sell | 711 | 0.10 | 1.26249 | 0.00000 | 0.00000 | ||
| 5298 | 2024.01.02 16:00 | modify | 711 | 0.10 | 1.26249 | 1.28449 | 1.24249 | ||
| 5299 | 2024.01.02 16:00 | modify | 696 | 0.10 | 1.27965 | 1.25765 | 1.28265 | ||
| 5300 | 2024.01.02 16:00 | modify | 695 | 0.10 | 1.27956 | 1.25756 | 1.28256 | ||
| 5301 | 2024.01.02 17:00 | sell | 712 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
| 5302 | 2024.01.02 17:00 | modify | 712 | 0.10 | 1.26295 | 1.28495 | 1.24295 | ||
| 5303 | 2024.01.02 18:00 | sell | 713 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
| 5304 | 2024.01.02 18:00 | modify | 713 | 0.10 | 1.26327 | 1.28527 | 1.24327 | ||
| 5305 | 2024.01.02 18:00 | modify | 711 | 0.10 | 1.26249 | 1.28449 | 1.24349 | ||
| 5306 | 2024.01.02 19:00 | sell | 714 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
| 5307 | 2024.01.02 19:00 | modify | 714 | 0.10 | 1.26256 | 1.28456 | 1.24256 | ||
| 5308 | 2024.01.02 20:00 | sell | 715 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
| 5309 | 2024.01.02 20:00 | modify | 715 | 0.10 | 1.26196 | 1.28396 | 1.24196 | ||
| 5310 | 2024.01.02 20:00 | modify | 707 | 0.10 | 1.27523 | 1.25323 | 1.28223 | ||
| 5311 | 2024.01.02 20:00 | modify | 705 | 0.10 | 1.27201 | 1.26826 | 1.25301 | ||
| 5312 | 2024.01.02 20:00 | modify | 704 | 0.10 | 1.27189 | 1.26826 | 1.25289 | ||
| 5313 | 2024.01.02 20:00 | modify | 703 | 0.10 | 1.27327 | 1.26826 | 1.25427 | ||
| 5314 | 2024.01.02 20:00 | modify | 702 | 0.10 | 1.27050 | 1.26826 | 1.25550 | ||
| 5315 | 2024.01.02 20:00 | modify | 694 | 0.10 | 1.27923 | 1.25723 | 1.28223 | ||
| 5316 | 2024.01.02 20:00 | modify | 692 | 0.10 | 1.27913 | 1.25713 | 1.28213 | ||
| 5317 | 2024.01.02 20:00 | modify | 686 | 0.10 | 1.27001 | 1.26826 | 1.25901 | ||
| 5318 | 2024.01.02 20:00 | modify | 683 | 0.10 | 1.26936 | 1.26826 | 1.25836 | ||
| 5319 | 2024.01.02 20:00 | modify | 682 | 0.10 | 1.26979 | 1.26826 | 1.25879 | ||
| 5320 | 2024.01.02 20:00 | modify | 679 | 0.10 | 1.26946 | 1.26826 | 1.25846 | ||
| 5321 | 2024.01.02 21:00 | sell | 716 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
| 5322 | 2024.01.02 21:00 | modify | 716 | 0.10 | 1.26175 | 1.28375 | 1.24175 | ||
| 5323 | 2024.01.02 21:00 | modify | 701 | 0.10 | 1.27492 | 1.25292 | 1.28192 | ||
| 5324 | 2024.01.02 22:00 | sell | 717 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
| 5325 | 2024.01.02 22:00 | modify | 717 | 0.10 | 1.26149 | 1.28349 | 1.24149 | ||
| 5326 | 2024.01.02 23:00 | sell | 718 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
| 5327 | 2024.01.02 23:00 | modify | 718 | 0.10 | 1.26186 | 1.28386 | 1.24186 | ||
| 5328 | 2024.01.03 00:00 | modify | 717 | 0.10 | 1.26149 | 1.28349 | 1.24249 | ||
| 5329 | 2024.01.03 01:00 | modify | 718 | 0.10 | 1.26186 | 1.28386 | 1.24286 | ||
| 5330 | 2024.01.03 01:00 | modify | 716 | 0.10 | 1.26175 | 1.28375 | 1.24275 | ||
| 5331 | 2024.01.03 01:00 | modify | 715 | 0.10 | 1.26196 | 1.28396 | 1.24296 | ||
| 5332 | 2024.01.03 04:00 | modify | 714 | 0.10 | 1.26256 | 1.28456 | 1.24356 | ||
| 5333 | 2024.01.03 04:00 | modify | 713 | 0.10 | 1.26327 | 1.28527 | 1.24427 | ||
| 5334 | 2024.01.03 04:00 | modify | 712 | 0.10 | 1.26295 | 1.28495 | 1.24395 | ||
| 5335 | 2024.01.03 04:00 | modify | 710 | 0.10 | 1.26292 | 1.28492 | 1.24392 | ||
| 5336 | 2024.01.03 10:00 | sell | 719 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
| 5337 | 2024.01.03 10:00 | modify | 719 | 0.10 | 1.26275 | 1.28475 | 1.24275 | ||
| 5338 | 2024.01.03 11:00 | sell | 720 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
| 5339 | 2024.01.03 11:00 | modify | 720 | 0.10 | 1.26263 | 1.28463 | 1.24263 | ||
| 5340 | 2024.01.03 12:00 | sell | 721 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
| 5341 | 2024.01.03 12:00 | modify | 721 | 0.10 | 1.26264 | 1.28464 | 1.24264 | ||
| 5342 | 2024.01.03 13:00 | sell | 722 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
| 5343 | 2024.01.03 13:00 | modify | 722 | 0.10 | 1.26241 | 1.28441 | 1.24241 | ||
| 5344 | 2024.01.03 15:00 | modify | 722 | 0.10 | 1.26241 | 1.28441 | 1.24341 | ||
| 5345 | 2024.01.03 17:00 | modify | 721 | 0.10 | 1.26264 | 1.28464 | 1.24364 | ||
| 5346 | 2024.01.03 17:00 | modify | 720 | 0.10 | 1.26263 | 1.28463 | 1.24363 | ||
| 5347 | 2024.01.03 17:00 | modify | 719 | 0.10 | 1.26275 | 1.28475 | 1.24375 | ||
| 5348 | 2024.01.03 20:00 | modify | 717 | 0.10 | 1.26149 | 1.28349 | 1.24649 | ||
| 5349 | 2024.01.03 20:00 | modify | 709 | 0.10 | 1.26434 | 1.28634 | 1.24534 | ||
| 5350 | 2024.01.03 23:00 | modify | 716 | 0.10 | 1.26175 | 1.28375 | 1.24675 | ||
| 5351 | 2024.01.04 00:00 | modify | 722 | 0.10 | 1.26241 | 1.28441 | 1.24741 | ||
| 5352 | 2024.01.04 00:00 | modify | 718 | 0.10 | 1.26186 | 1.28386 | 1.24686 | ||
| 5353 | 2024.01.04 00:00 | modify | 715 | 0.10 | 1.26196 | 1.28396 | 1.24696 | ||
| 5354 | 2024.01.04 00:00 | modify | 714 | 0.10 | 1.26256 | 1.28456 | 1.24756 | ||
| 5355 | 2024.01.04 00:00 | modify | 711 | 0.10 | 1.26249 | 1.28449 | 1.24749 | ||
| 5356 | 2024.01.04 00:00 | modify | 708 | 0.10 | 1.26623 | 1.28823 | 1.24723 | ||
| 5357 | 2024.01.04 07:00 | modify | 721 | 0.10 | 1.26264 | 1.28464 | 1.24764 | ||
| 5358 | 2024.01.04 07:00 | modify | 720 | 0.10 | 1.26263 | 1.28463 | 1.24763 | ||
| 5359 | 2024.01.04 07:00 | modify | 719 | 0.10 | 1.26275 | 1.28475 | 1.24775 | ||
| 5360 | 2024.01.04 07:00 | modify | 712 | 0.10 | 1.26295 | 1.28495 | 1.24795 | ||
| 5361 | 2024.01.04 07:00 | modify | 710 | 0.10 | 1.26292 | 1.28492 | 1.24792 | ||
| 5362 | 2024.01.04 08:00 | s/l | 679 | 0.10 | 1.26826 | 1.26826 | 1.25846 | 11.02 | 23329.56 |
| 5363 | 2024.01.04 08:00 | s/l | 682 | 0.10 | 1.26826 | 1.26826 | 1.25879 | 14.32 | 23343.88 |
| 5364 | 2024.01.04 08:00 | s/l | 683 | 0.10 | 1.26826 | 1.26826 | 1.25836 | 10.02 | 23353.91 |
| 5365 | 2024.01.04 08:00 | s/l | 686 | 0.10 | 1.26826 | 1.26826 | 1.25901 | 16.61 | 23370.52 |
| 5366 | 2024.01.04 08:00 | s/l | 702 | 0.10 | 1.26826 | 1.26826 | 1.25550 | 21.87 | 23392.38 |
| 5367 | 2024.01.04 08:00 | s/l | 703 | 0.10 | 1.26826 | 1.26826 | 1.25427 | 49.57 | 23441.95 |
| 5368 | 2024.01.04 08:00 | s/l | 704 | 0.10 | 1.26826 | 1.26826 | 1.25289 | 35.77 | 23477.71 |
| 5369 | 2024.01.04 08:00 | s/l | 705 | 0.10 | 1.26826 | 1.26826 | 1.25301 | 36.97 | 23514.68 |
| 5370 | 2024.01.04 08:00 | modify | 713 | 0.10 | 1.26327 | 1.28527 | 1.24827 | ||
| 5371 | 2024.01.04 08:00 | modify | 709 | 0.10 | 1.26434 | 1.28634 | 1.24934 | ||
| 5372 | 2024.01.04 10:00 | buy | 723 | 0.10 | 1.27232 | 0.00000 | 0.00000 | ||
| 5373 | 2024.01.04 10:00 | modify | 723 | 0.10 | 1.27232 | 1.25032 | 1.29232 | ||
| 5374 | 2024.01.04 10:00 | modify | 722 | 0.10 | 1.26241 | 1.28441 | 1.25141 | ||
| 5375 | 2024.01.04 10:00 | modify | 721 | 0.10 | 1.26264 | 1.28464 | 1.25164 | ||
| 5376 | 2024.01.04 10:00 | modify | 720 | 0.10 | 1.26263 | 1.28463 | 1.25163 | ||
| 5377 | 2024.01.04 10:00 | modify | 719 | 0.10 | 1.26275 | 1.28475 | 1.25175 | ||
| 5378 | 2024.01.04 10:00 | modify | 718 | 0.10 | 1.26186 | 1.28386 | 1.25086 | ||
| 5379 | 2024.01.04 10:00 | modify | 717 | 0.10 | 1.26149 | 1.28349 | 1.25049 | ||
| 5380 | 2024.01.04 10:00 | modify | 716 | 0.10 | 1.26175 | 1.28375 | 1.25075 | ||
| 5381 | 2024.01.04 10:00 | modify | 715 | 0.10 | 1.26196 | 1.28396 | 1.25096 | ||
| 5382 | 2024.01.04 10:00 | modify | 714 | 0.10 | 1.26256 | 1.28456 | 1.25156 | ||
| 5383 | 2024.01.04 10:00 | modify | 713 | 0.10 | 1.26327 | 1.28527 | 1.25227 | ||
| 5384 | 2024.01.04 10:00 | modify | 712 | 0.10 | 1.26295 | 1.28495 | 1.25195 | ||
| 5385 | 2024.01.04 10:00 | modify | 711 | 0.10 | 1.26249 | 1.28449 | 1.25149 | ||
| 5386 | 2024.01.04 10:00 | modify | 710 | 0.10 | 1.26292 | 1.28492 | 1.25192 | ||
| 5387 | 2024.01.04 10:00 | modify | 708 | 0.10 | 1.26623 | 1.28823 | 1.25123 | ||
| 5388 | 2024.01.04 11:00 | modify | 723 | 0.10 | 1.27232 | 1.25032 | 1.29132 | ||
| 5389 | 2024.01.04 14:00 | sell | 724 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
| 5390 | 2024.01.04 14:00 | modify | 724 | 0.10 | 1.26729 | 1.28929 | 1.24729 | ||
| 5391 | 2024.01.04 14:00 | modify | 723 | 0.10 | 1.27232 | 1.25032 | 1.28732 | ||
| 5392 | 2024.01.04 15:00 | sell | 725 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
| 5393 | 2024.01.04 15:00 | modify | 725 | 0.10 | 1.26782 | 1.28982 | 1.24782 | ||
| 5394 | 2024.01.04 16:00 | modify | 725 | 0.10 | 1.26782 | 1.28982 | 1.24882 | ||
| 5395 | 2024.01.04 16:00 | modify | 724 | 0.10 | 1.26729 | 1.28929 | 1.24829 | ||
| 5396 | 2024.01.04 18:00 | sell | 726 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
| 5397 | 2024.01.04 18:00 | modify | 726 | 0.10 | 1.26831 | 1.29031 | 1.24831 | ||
| 5398 | 2024.01.04 19:00 | sell | 727 | 0.10 | 1.26818 | 0.00000 | 0.00000 | ||
| 5399 | 2024.01.04 19:00 | modify | 727 | 0.10 | 1.26818 | 1.29018 | 1.24818 | ||
| 5400 | 2024.01.04 22:00 | sell | 728 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
| 5401 | 2024.01.04 22:00 | modify | 728 | 0.10 | 1.26808 | 1.29008 | 1.24808 | ||
| 5402 | 2024.01.04 23:00 | sell | 729 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 5403 | 2024.01.04 23:00 | modify | 729 | 0.10 | 1.26840 | 1.29040 | 1.24840 | ||
| 5404 | 2024.01.05 01:00 | modify | 728 | 0.10 | 1.26808 | 1.29008 | 1.24908 | ||
| 5405 | 2024.01.05 01:00 | modify | 727 | 0.10 | 1.26818 | 1.29018 | 1.24918 | ||
| 5406 | 2024.01.05 01:00 | modify | 726 | 0.10 | 1.26831 | 1.29031 | 1.24931 | ||
| 5407 | 2024.01.05 02:00 | modify | 729 | 0.10 | 1.26840 | 1.29040 | 1.24940 | ||
| 5408 | 2024.01.05 08:00 | sell | 730 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
| 5409 | 2024.01.05 08:00 | modify | 730 | 0.10 | 1.26783 | 1.28983 | 1.24783 | ||
| 5410 | 2024.01.05 09:00 | sell | 731 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
| 5411 | 2024.01.05 09:00 | modify | 731 | 0.10 | 1.26615 | 1.28815 | 1.24615 | ||
| 5412 | 2024.01.05 10:00 | sell | 732 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
| 5413 | 2024.01.05 10:00 | modify | 732 | 0.10 | 1.26594 | 1.28794 | 1.24594 | ||
| 5414 | 2024.01.05 11:00 | sell | 733 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
| 5415 | 2024.01.05 11:00 | modify | 733 | 0.10 | 1.26558 | 1.28758 | 1.24558 | ||
| 5416 | 2024.01.05 12:00 | sell | 734 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
| 5417 | 2024.01.05 12:00 | modify | 734 | 0.10 | 1.26532 | 1.28732 | 1.24532 | ||
| 5418 | 2024.01.05 13:00 | close | 691 | 0.10 | 1.26621 | 1.25546 | 1.28446 | -116.12 | 23398.56 |
| 5419 | 2024.01.05 13:00 | sell | 735 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
| 5420 | 2024.01.05 13:00 | modify | 735 | 0.10 | 1.26621 | 1.28821 | 1.24621 | ||
| 5421 | 2024.01.05 13:00 | modify | 734 | 0.10 | 1.26532 | 1.28732 | 1.24632 | ||
| 5422 | 2024.01.05 14:00 | close | 692 | 0.10 | 1.26574 | 1.25713 | 1.28213 | -137.52 | 23261.04 |
| 5423 | 2024.01.05 14:00 | sell | 736 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
| 5424 | 2024.01.05 14:00 | modify | 736 | 0.10 | 1.26574 | 1.28774 | 1.24574 | ||
| 5425 | 2024.01.05 15:00 | close | 693 | 0.10 | 1.27018 | 1.25788 | 1.28288 | -100.62 | 23160.42 |
| 5426 | 2024.01.05 15:00 | buy | 737 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 5427 | 2024.01.05 15:00 | modify | 737 | 0.10 | 1.27048 | 1.24848 | 1.29048 | ||
| 5428 | 2024.01.05 15:00 | modify | 736 | 0.10 | 1.26574 | 1.28774 | 1.24674 | ||
| 5429 | 2024.01.05 15:00 | modify | 735 | 0.10 | 1.26621 | 1.28821 | 1.24721 | ||
| 5430 | 2024.01.05 15:00 | modify | 734 | 0.10 | 1.26532 | 1.28732 | 1.25032 | ||
| 5431 | 2024.01.05 15:00 | modify | 733 | 0.10 | 1.26558 | 1.28758 | 1.24658 | ||
| 5432 | 2024.01.05 15:00 | modify | 732 | 0.10 | 1.26594 | 1.28794 | 1.24694 | ||
| 5433 | 2024.01.05 15:00 | modify | 731 | 0.10 | 1.26615 | 1.28815 | 1.24715 | ||
| 5434 | 2024.01.05 15:00 | modify | 730 | 0.10 | 1.26783 | 1.28983 | 1.24883 | ||
| 5435 | 2024.01.05 16:00 | close | 694 | 0.10 | 1.27516 | 1.25723 | 1.28223 | -44.32 | 23116.10 |
| 5436 | 2024.01.05 16:00 | buy | 738 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
| 5437 | 2024.01.05 16:00 | modify | 738 | 0.10 | 1.27546 | 1.25346 | 1.29546 | ||
| 5438 | 2024.01.05 16:00 | modify | 736 | 0.10 | 1.26574 | 1.28774 | 1.25474 | ||
| 5439 | 2024.01.05 16:00 | modify | 735 | 0.10 | 1.26621 | 1.28821 | 1.25521 | ||
| 5440 | 2024.01.05 16:00 | modify | 734 | 0.10 | 1.26532 | 1.28732 | 1.25432 | ||
| 5441 | 2024.01.05 16:00 | modify | 733 | 0.10 | 1.26558 | 1.28758 | 1.25458 | ||
| 5442 | 2024.01.05 16:00 | modify | 732 | 0.10 | 1.26594 | 1.28794 | 1.25494 | ||
| 5443 | 2024.01.05 16:00 | modify | 731 | 0.10 | 1.26615 | 1.28815 | 1.25515 | ||
| 5444 | 2024.01.05 16:00 | modify | 730 | 0.10 | 1.26783 | 1.28983 | 1.25283 | ||
| 5445 | 2024.01.05 16:00 | modify | 729 | 0.10 | 1.26840 | 1.29040 | 1.25340 | ||
| 5446 | 2024.01.05 16:00 | modify | 728 | 0.10 | 1.26808 | 1.29008 | 1.25308 | ||
| 5447 | 2024.01.05 16:00 | modify | 727 | 0.10 | 1.26818 | 1.29018 | 1.25318 | ||
| 5448 | 2024.01.05 16:00 | modify | 726 | 0.10 | 1.26831 | 1.29031 | 1.25331 | ||
| 5449 | 2024.01.05 16:00 | modify | 725 | 0.10 | 1.26782 | 1.28982 | 1.25282 | ||
| 5450 | 2024.01.05 16:00 | modify | 724 | 0.10 | 1.26729 | 1.28929 | 1.25229 | ||
| 5451 | 2024.01.05 16:00 | modify | 722 | 0.10 | 1.26241 | 1.28441 | 1.25541 | ||
| 5452 | 2024.01.05 16:00 | modify | 718 | 0.10 | 1.26186 | 1.28386 | 1.25486 | ||
| 5453 | 2024.01.05 16:00 | modify | 717 | 0.10 | 1.26149 | 1.28349 | 1.25449 | ||
| 5454 | 2024.01.05 16:00 | modify | 716 | 0.10 | 1.26175 | 1.28375 | 1.25475 | ||
| 5455 | 2024.01.05 16:00 | modify | 715 | 0.10 | 1.26196 | 1.28396 | 1.25496 | ||
| 5456 | 2024.01.05 16:00 | modify | 709 | 0.10 | 1.26434 | 1.28634 | 1.25334 | ||
| 5457 | 2024.01.05 16:00 | modify | 708 | 0.10 | 1.26623 | 1.28823 | 1.25523 | ||
| 5458 | 2024.01.05 17:00 | close | 695 | 0.10 | 1.27377 | 1.25756 | 1.28256 | -61.52 | 23054.58 |
| 5459 | 2024.01.05 17:00 | buy | 739 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
| 5460 | 2024.01.05 17:00 | modify | 739 | 0.10 | 1.27407 | 1.25207 | 1.29407 | ||
| 5461 | 2024.01.05 17:00 | modify | 738 | 0.10 | 1.27546 | 1.25346 | 1.29446 | ||
| 5462 | 2024.01.05 18:00 | close | 696 | 0.10 | 1.27232 | 1.25765 | 1.28265 | -76.92 | 22977.67 |
| 5463 | 2024.01.05 18:00 | buy | 740 | 0.10 | 1.27262 | 0.00000 | 0.00000 | ||
| 5464 | 2024.01.05 18:00 | modify | 740 | 0.10 | 1.27262 | 1.25062 | 1.29262 | ||
| 5465 | 2024.01.05 18:00 | modify | 739 | 0.10 | 1.27407 | 1.25207 | 1.29307 | ||
| 5466 | 2024.01.05 19:00 | close | 697 | 0.10 | 1.27322 | 1.25824 | 1.28324 | -73.82 | 22903.85 |
| 5467 | 2024.01.05 19:00 | buy | 741 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
| 5468 | 2024.01.05 19:00 | modify | 741 | 0.10 | 1.27352 | 1.25152 | 1.29352 | ||
| 5469 | 2024.01.05 20:00 | close | 698 | 0.10 | 1.27227 | 1.25801 | 1.28301 | -81.02 | 22822.83 |
| 5470 | 2024.01.05 20:00 | buy | 742 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
| 5471 | 2024.01.05 20:00 | modify | 742 | 0.10 | 1.27257 | 1.25057 | 1.29257 | ||
| 5472 | 2024.01.05 20:00 | modify | 741 | 0.10 | 1.27352 | 1.25152 | 1.29252 | ||
| 5473 | 2024.01.05 21:00 | close | 699 | 0.10 | 1.27196 | 1.25835 | 1.28335 | -87.52 | 22735.31 |
| 5474 | 2024.01.05 21:00 | buy | 743 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
| 5475 | 2024.01.05 21:00 | modify | 743 | 0.10 | 1.27226 | 1.25026 | 1.29226 | ||
| 5476 | 2024.01.07 22:00 | close | 700 | 0.10 | 1.27018 | 1.26013 | 1.28513 | -122.13 | 22613.18 |
| 5477 | 2024.01.07 22:00 | sell | 744 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
| 5478 | 2024.01.07 22:00 | modify | 744 | 0.10 | 1.27018 | 1.29218 | 1.25018 | ||
| 5479 | 2024.01.07 22:00 | modify | 743 | 0.10 | 1.27226 | 1.25026 | 1.29126 | ||
| 5480 | 2024.01.07 22:00 | modify | 742 | 0.10 | 1.27257 | 1.25057 | 1.29157 | ||
| 5481 | 2024.01.07 22:00 | modify | 740 | 0.10 | 1.27262 | 1.25062 | 1.29162 | ||
| 5482 | 2024.01.07 22:00 | modify | 738 | 0.10 | 1.27546 | 1.25346 | 1.29046 | ||
| 5483 | 2024.01.07 23:00 | close | 701 | 0.10 | 1.27137 | 1.25292 | 1.28192 | -37.80 | 22575.37 |
| 5484 | 2024.01.07 23:00 | sell | 745 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
| 5485 | 2024.01.07 23:00 | modify | 745 | 0.10 | 1.27137 | 1.29337 | 1.25137 | ||
| 5486 | 2024.01.07 23:00 | modify | 744 | 0.10 | 1.27018 | 1.29218 | 1.25118 | ||
| 5487 | 2024.01.08 01:00 | modify | 745 | 0.10 | 1.27137 | 1.29337 | 1.25237 | ||
| 5488 | 2024.01.08 08:00 | close | 706 | 0.10 | 1.27077 | 1.25154 | 1.28454 | -29.67 | 22545.70 |
| 5489 | 2024.01.08 08:00 | sell | 746 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
| 5490 | 2024.01.08 08:00 | modify | 746 | 0.10 | 1.27077 | 1.29277 | 1.25077 | ||
| 5491 | 2024.01.08 09:00 | close | 707 | 0.10 | 1.26911 | 1.25323 | 1.28223 | -63.17 | 22482.53 |
| 5492 | 2024.01.08 09:00 | sell | 747 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
| 5493 | 2024.01.08 09:00 | modify | 747 | 0.10 | 1.26911 | 1.29111 | 1.24911 | ||
| 5494 | 2024.01.08 09:00 | modify | 737 | 0.10 | 1.27048 | 1.24848 | 1.28948 | ||
| 5495 | 2024.01.08 10:00 | close | 708 | 0.10 | 1.26983 | 1.28823 | 1.25523 | -36.53 | 22445.99 |
| 5496 | 2024.01.08 10:00 | sell | 748 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
| 5497 | 2024.01.08 10:00 | modify | 748 | 0.10 | 1.26953 | 1.29153 | 1.24953 | ||
| 5498 | 2024.01.08 11:00 | close | 709 | 0.10 | 1.27082 | 1.28634 | 1.25334 | -65.33 | 22380.66 |
| 5499 | 2024.01.08 11:00 | buy | 749 | 0.10 | 1.27082 | 0.00000 | 0.00000 | ||
| 5500 | 2024.01.08 11:00 | modify | 749 | 0.10 | 1.27082 | 1.24882 | 1.29082 | ||
| 5501 | 2024.01.08 11:00 | modify | 748 | 0.10 | 1.26953 | 1.29153 | 1.25053 | ||
| 5502 | 2024.01.08 11:00 | modify | 747 | 0.10 | 1.26911 | 1.29111 | 1.25011 | ||
| 5503 | 2024.01.08 12:00 | modify | 749 | 0.10 | 1.27082 | 1.24882 | 1.28982 | ||
| 5504 | 2024.01.08 15:00 | modify | 746 | 0.10 | 1.27077 | 1.29277 | 1.25177 | ||
| 5505 | 2024.01.08 16:00 | modify | 748 | 0.10 | 1.26953 | 1.29153 | 1.25453 | ||
| 5506 | 2024.01.08 16:00 | modify | 747 | 0.10 | 1.26911 | 1.29111 | 1.25411 | ||
| 5507 | 2024.01.08 16:00 | modify | 744 | 0.10 | 1.27018 | 1.29218 | 1.25518 | ||
| 5508 | 2024.01.08 17:00 | modify | 746 | 0.10 | 1.27077 | 1.29277 | 1.25577 | ||
| 5509 | 2024.01.08 17:00 | modify | 745 | 0.10 | 1.27137 | 1.29337 | 1.25637 | ||
| 5510 | 2024.01.08 17:00 | modify | 724 | 0.10 | 1.26729 | 1.28929 | 1.25629 | ||
| 5511 | 2024.01.08 17:00 | modify | 721 | 0.10 | 1.26264 | 1.28464 | 1.25564 | ||
| 5512 | 2024.01.08 17:00 | modify | 720 | 0.10 | 1.26263 | 1.28463 | 1.25563 | ||
| 5513 | 2024.01.08 17:00 | modify | 719 | 0.10 | 1.26275 | 1.28475 | 1.25575 | ||
| 5514 | 2024.01.08 17:00 | modify | 714 | 0.10 | 1.26256 | 1.28456 | 1.25556 | ||
| 5515 | 2024.01.08 17:00 | modify | 713 | 0.10 | 1.26327 | 1.28527 | 1.25627 | ||
| 5516 | 2024.01.08 17:00 | modify | 712 | 0.10 | 1.26295 | 1.28495 | 1.25595 | ||
| 5517 | 2024.01.08 17:00 | modify | 711 | 0.10 | 1.26249 | 1.28449 | 1.25549 | ||
| 5518 | 2024.01.08 17:00 | modify | 710 | 0.10 | 1.26292 | 1.28492 | 1.25592 | ||
| 5519 | 2024.01.08 22:00 | close | 710 | 0.10 | 1.27493 | 1.28492 | 1.25592 | -120.63 | 22260.02 |
| 5520 | 2024.01.08 22:00 | sell | 750 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
| 5521 | 2024.01.08 22:00 | modify | 750 | 0.10 | 1.27463 | 1.29663 | 1.25463 | ||
| 5522 | 2024.01.08 23:00 | close | 711 | 0.10 | 1.27508 | 1.28449 | 1.25549 | -126.43 | 22133.59 |
| 5523 | 2024.01.08 23:00 | sell | 751 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
| 5524 | 2024.01.08 23:00 | modify | 751 | 0.10 | 1.27478 | 1.29678 | 1.25478 | ||
| 5525 | 2024.01.09 01:00 | modify | 751 | 0.10 | 1.27478 | 1.29678 | 1.25578 | ||
| 5526 | 2024.01.09 01:00 | modify | 750 | 0.10 | 1.27463 | 1.29663 | 1.25563 | ||
| 5527 | 2024.01.09 08:00 | close | 712 | 0.10 | 1.27499 | 1.28495 | 1.25595 | -121.02 | 22012.57 |
| 5528 | 2024.01.09 08:00 | sell | 752 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
| 5529 | 2024.01.09 08:00 | modify | 752 | 0.10 | 1.27469 | 1.29669 | 1.25469 | ||
| 5530 | 2024.01.09 09:00 | close | 713 | 0.10 | 1.27396 | 1.28527 | 1.25627 | -107.52 | 21905.04 |
| 5531 | 2024.01.09 09:00 | sell | 753 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
| 5532 | 2024.01.09 09:00 | modify | 753 | 0.10 | 1.27366 | 1.29566 | 1.25366 | ||
| 5533 | 2024.01.09 10:00 | close | 714 | 0.10 | 1.27372 | 1.28456 | 1.25556 | -112.22 | 21792.82 |
| 5534 | 2024.01.09 10:00 | sell | 754 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
| 5535 | 2024.01.09 10:00 | modify | 754 | 0.10 | 1.27342 | 1.29542 | 1.25342 | ||
| 5536 | 2024.01.09 11:00 | close | 715 | 0.10 | 1.27272 | 1.28396 | 1.25496 | -108.22 | 21684.60 |
| 5537 | 2024.01.09 11:00 | sell | 755 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
| 5538 | 2024.01.09 11:00 | modify | 755 | 0.10 | 1.27242 | 1.29442 | 1.25242 | ||
| 5539 | 2024.01.09 12:00 | close | 716 | 0.10 | 1.27158 | 1.28375 | 1.25475 | -98.92 | 21585.67 |
| 5540 | 2024.01.09 12:00 | sell | 756 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
| 5541 | 2024.01.09 12:00 | modify | 756 | 0.10 | 1.27128 | 1.29328 | 1.25128 | ||
| 5542 | 2024.01.09 13:00 | close | 717 | 0.10 | 1.27309 | 1.28349 | 1.25449 | -116.62 | 21469.05 |
| 5543 | 2024.01.09 13:00 | sell | 757 | 0.10 | 1.27279 | 0.00000 | 0.00000 | ||
| 5544 | 2024.01.09 13:00 | modify | 757 | 0.10 | 1.27279 | 1.29479 | 1.25279 | ||
| 5545 | 2024.01.09 13:00 | modify | 756 | 0.10 | 1.27128 | 1.29328 | 1.25228 | ||
| 5546 | 2024.01.09 14:00 | close | 718 | 0.10 | 1.27285 | 1.28386 | 1.25486 | -110.52 | 21358.53 |
| 5547 | 2024.01.09 14:00 | sell | 758 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
| 5548 | 2024.01.09 14:00 | modify | 758 | 0.10 | 1.27255 | 1.29455 | 1.25255 | ||
| 5549 | 2024.01.09 15:00 | close | 719 | 0.10 | 1.27225 | 1.28475 | 1.25575 | -95.53 | 21262.99 |
| 5550 | 2024.01.09 15:00 | sell | 759 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
| 5551 | 2024.01.09 15:00 | modify | 759 | 0.10 | 1.27195 | 1.29395 | 1.25195 | ||
| 5552 | 2024.01.09 16:00 | close | 720 | 0.10 | 1.27060 | 1.28463 | 1.25563 | -80.23 | 21182.76 |
| 5553 | 2024.01.09 16:00 | sell | 760 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
| 5554 | 2024.01.09 16:00 | modify | 760 | 0.10 | 1.27030 | 1.29230 | 1.25030 | ||
| 5555 | 2024.01.09 17:00 | close | 721 | 0.10 | 1.27201 | 1.28464 | 1.25564 | -94.23 | 21088.53 |
| 5556 | 2024.01.09 17:00 | sell | 761 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
| 5557 | 2024.01.09 17:00 | modify | 761 | 0.10 | 1.27171 | 1.29371 | 1.25171 | ||
| 5558 | 2024.01.09 17:00 | modify | 760 | 0.10 | 1.27030 | 1.29230 | 1.25130 | ||
| 5559 | 2024.01.09 18:00 | close | 722 | 0.10 | 1.27129 | 1.28441 | 1.25541 | -89.33 | 20999.19 |
| 5560 | 2024.01.09 18:00 | sell | 762 | 0.10 | 1.27099 | 0.00000 | 0.00000 | ||
| 5561 | 2024.01.09 18:00 | modify | 762 | 0.10 | 1.27099 | 1.29299 | 1.25099 | ||
| 5562 | 2024.01.09 19:00 | close | 723 | 0.10 | 1.26972 | 1.25032 | 1.28732 | -26.99 | 20972.21 |
| 5563 | 2024.01.09 19:00 | sell | 763 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
| 5564 | 2024.01.09 19:00 | modify | 763 | 0.10 | 1.26972 | 1.29172 | 1.24972 | ||
| 5565 | 2024.01.09 20:00 | close | 724 | 0.10 | 1.27025 | 1.28929 | 1.25629 | -29.87 | 20942.34 |
| 5566 | 2024.01.09 20:00 | sell | 764 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
| 5567 | 2024.01.09 20:00 | modify | 764 | 0.10 | 1.26995 | 1.29195 | 1.24995 | ||
| 5568 | 2024.01.09 21:00 | close | 725 | 0.10 | 1.27071 | 1.28982 | 1.25282 | -29.17 | 20913.17 |
| 5569 | 2024.01.09 21:00 | sell | 765 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
| 5570 | 2024.01.09 21:00 | modify | 765 | 0.10 | 1.27041 | 1.29241 | 1.25041 | ||
| 5571 | 2024.01.09 22:00 | modify | 764 | 0.10 | 1.26995 | 1.29195 | 1.25095 | ||
| 5572 | 2024.01.09 22:00 | modify | 763 | 0.10 | 1.26972 | 1.29172 | 1.25072 | ||
| 5573 | 2024.01.09 23:00 | close | 726 | 0.10 | 1.27102 | 1.29031 | 1.25331 | -27.37 | 20885.80 |
| 5574 | 2024.01.09 23:00 | sell | 766 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
| 5575 | 2024.01.09 23:00 | modify | 766 | 0.10 | 1.27072 | 1.29272 | 1.25072 | ||
| 5576 | 2024.01.10 01:00 | modify | 765 | 0.10 | 1.27041 | 1.29241 | 1.25141 | ||
| 5577 | 2024.01.10 07:00 | modify | 739 | 0.10 | 1.27407 | 1.25207 | 1.28907 | ||
| 5578 | 2024.01.10 08:00 | close | 727 | 0.10 | 1.27007 | 1.29018 | 1.25318 | -19.26 | 20866.55 |
| 5579 | 2024.01.10 08:00 | sell | 767 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
| 5580 | 2024.01.10 08:00 | modify | 767 | 0.10 | 1.26977 | 1.29177 | 1.24977 | ||
| 5581 | 2024.01.10 09:00 | modify | 767 | 0.10 | 1.26977 | 1.29177 | 1.25077 | ||
| 5582 | 2024.01.10 10:00 | modify | 766 | 0.10 | 1.27072 | 1.29272 | 1.25172 | ||
| 5583 | 2024.01.10 10:00 | modify | 762 | 0.10 | 1.27099 | 1.29299 | 1.25199 | ||
| 5584 | 2024.01.10 10:00 | modify | 761 | 0.10 | 1.27171 | 1.29371 | 1.25271 | ||
| 5585 | 2024.01.10 12:00 | close | 728 | 0.10 | 1.27284 | 1.29008 | 1.25308 | -47.96 | 20818.59 |
| 5586 | 2024.01.10 12:00 | buy | 768 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
| 5587 | 2024.01.10 12:00 | modify | 768 | 0.10 | 1.27284 | 1.25084 | 1.29284 | ||
| 5588 | 2024.01.10 15:00 | close | 729 | 0.10 | 1.27248 | 1.29040 | 1.25340 | -41.16 | 20777.44 |
| 5589 | 2024.01.10 15:00 | buy | 769 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
| 5590 | 2024.01.10 15:00 | modify | 769 | 0.10 | 1.27248 | 1.25048 | 1.29248 | ||
| 5591 | 2024.01.10 16:00 | close | 730 | 0.10 | 1.27388 | 1.28983 | 1.25283 | -60.77 | 20716.67 |
| 5592 | 2024.01.10 16:00 | buy | 770 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
| 5593 | 2024.01.10 16:00 | modify | 770 | 0.10 | 1.27388 | 1.25188 | 1.29388 | ||
| 5594 | 2024.01.10 16:00 | modify | 759 | 0.10 | 1.27195 | 1.29395 | 1.25295 | ||
| 5595 | 2024.01.10 16:00 | modify | 758 | 0.10 | 1.27255 | 1.29455 | 1.25355 | ||
| 5596 | 2024.01.10 16:00 | modify | 757 | 0.10 | 1.27279 | 1.29479 | 1.25379 | ||
| 5597 | 2024.01.10 16:00 | modify | 755 | 0.10 | 1.27242 | 1.29442 | 1.25342 | ||
| 5598 | 2024.01.10 17:00 | modify | 770 | 0.10 | 1.27388 | 1.25188 | 1.29288 | ||
| 5599 | 2024.01.10 20:00 | modify | 754 | 0.10 | 1.27342 | 1.29542 | 1.25442 | ||
| 5600 | 2024.01.11 00:00 | modify | 753 | 0.10 | 1.27366 | 1.29566 | 1.25466 | ||
| 5601 | 2024.01.11 01:00 | modify | 767 | 0.10 | 1.26977 | 1.29177 | 1.25477 | ||
| 5602 | 2024.01.11 01:00 | modify | 764 | 0.10 | 1.26995 | 1.29195 | 1.25495 | ||
| 5603 | 2024.01.11 01:00 | modify | 763 | 0.10 | 1.26972 | 1.29172 | 1.25472 | ||
| 5604 | 2024.01.11 02:00 | modify | 766 | 0.10 | 1.27072 | 1.29272 | 1.25572 | ||
| 5605 | 2024.01.11 02:00 | modify | 765 | 0.10 | 1.27041 | 1.29241 | 1.25541 | ||
| 5606 | 2024.01.11 02:00 | modify | 762 | 0.10 | 1.27099 | 1.29299 | 1.25599 | ||
| 5607 | 2024.01.11 02:00 | modify | 760 | 0.10 | 1.27030 | 1.29230 | 1.25530 | ||
| 5608 | 2024.01.11 02:00 | modify | 756 | 0.10 | 1.27128 | 1.29328 | 1.25628 | ||
| 5609 | 2024.01.11 02:00 | modify | 752 | 0.10 | 1.27469 | 1.29669 | 1.25569 | ||
| 5610 | 2024.01.11 04:00 | modify | 761 | 0.10 | 1.27171 | 1.29371 | 1.25671 | ||
| 5611 | 2024.01.11 04:00 | modify | 737 | 0.10 | 1.27048 | 1.27061 | 1.28948 | ||
| 5612 | 2024.01.11 07:00 | modify | 759 | 0.10 | 1.27195 | 1.29395 | 1.25695 | ||
| 5613 | 2024.01.11 07:00 | modify | 749 | 0.10 | 1.27082 | 1.27097 | 1.28982 | ||
| 5614 | 2024.01.11 08:00 | close | 731 | 0.10 | 1.27675 | 1.28815 | 1.25515 | -106.53 | 20610.14 |
| 5615 | 2024.01.11 08:00 | buy | 771 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
| 5616 | 2024.01.11 08:00 | modify | 771 | 0.10 | 1.27675 | 1.25475 | 1.29675 | ||
| 5617 | 2024.01.11 10:00 | modify | 771 | 0.10 | 1.27675 | 1.25475 | 1.29575 | ||
| 5618 | 2024.01.11 11:00 | close | 732 | 0.10 | 1.27492 | 1.28794 | 1.25494 | -90.33 | 20519.80 |
| 5619 | 2024.01.11 11:00 | sell | 772 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
| 5620 | 2024.01.11 11:00 | modify | 772 | 0.10 | 1.27462 | 1.29662 | 1.25462 | ||
| 5621 | 2024.01.11 12:00 | close | 733 | 0.10 | 1.27683 | 1.28758 | 1.25458 | -113.03 | 20406.77 |
| 5622 | 2024.01.11 12:00 | buy | 773 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
| 5623 | 2024.01.11 12:00 | modify | 773 | 0.10 | 1.27683 | 1.25483 | 1.29683 | ||
| 5624 | 2024.01.11 12:00 | modify | 772 | 0.10 | 1.27462 | 1.29662 | 1.25562 | ||
| 5625 | 2024.01.11 14:00 | s/l | 737 | 0.10 | 1.27061 | 1.27061 | 1.28948 | -0.67 | 20406.09 |
| 5626 | 2024.01.11 14:00 | s/l | 749 | 0.10 | 1.27097 | 1.27097 | 1.28982 | -0.15 | 20405.95 |
| 5627 | 2024.01.11 14:00 | modify | 773 | 0.10 | 1.27683 | 1.25483 | 1.29183 | ||
| 5628 | 2024.01.11 14:00 | modify | 771 | 0.10 | 1.27675 | 1.25475 | 1.29175 | ||
| 5629 | 2024.01.11 14:00 | modify | 769 | 0.10 | 1.27248 | 1.25048 | 1.29148 | ||
| 5630 | 2024.01.11 14:00 | modify | 768 | 0.10 | 1.27284 | 1.25084 | 1.29184 | ||
| 5631 | 2024.01.11 20:00 | buy | 774 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
| 5632 | 2024.01.11 20:00 | modify | 774 | 0.10 | 1.27654 | 1.25454 | 1.29654 | ||
| 5633 | 2024.01.11 21:00 | buy | 775 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
| 5634 | 2024.01.11 21:00 | modify | 775 | 0.10 | 1.27620 | 1.25420 | 1.29620 | ||
| 5635 | 2024.01.11 22:00 | close | 734 | 0.10 | 1.27613 | 1.28732 | 1.25432 | -108.63 | 20297.31 |
| 5636 | 2024.01.11 22:00 | buy | 776 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
| 5637 | 2024.01.11 22:00 | modify | 776 | 0.10 | 1.27613 | 1.25413 | 1.29613 | ||
| 5638 | 2024.01.11 23:00 | close | 735 | 0.10 | 1.27609 | 1.28821 | 1.25521 | -99.33 | 20197.98 |
| 5639 | 2024.01.11 23:00 | buy | 777 | 0.10 | 1.27609 | 0.00000 | 0.00000 | ||
| 5640 | 2024.01.11 23:00 | modify | 777 | 0.10 | 1.27609 | 1.25409 | 1.29609 | ||
| 5641 | 2024.01.12 00:00 | modify | 758 | 0.10 | 1.27255 | 1.29455 | 1.25755 | ||
| 5642 | 2024.01.12 00:00 | modify | 757 | 0.10 | 1.27279 | 1.29479 | 1.25779 | ||
| 5643 | 2024.01.12 00:00 | modify | 755 | 0.10 | 1.27242 | 1.29442 | 1.25742 | ||
| 5644 | 2024.01.12 00:00 | modify | 747 | 0.10 | 1.26911 | 1.29111 | 1.25811 | ||
| 5645 | 2024.01.12 08:00 | modify | 774 | 0.10 | 1.27654 | 1.25454 | 1.29554 | ||
| 5646 | 2024.01.12 10:00 | modify | 775 | 0.10 | 1.27620 | 1.25420 | 1.29520 | ||
| 5647 | 2024.01.12 12:00 | modify | 777 | 0.10 | 1.27609 | 1.25409 | 1.29509 | ||
| 5648 | 2024.01.12 12:00 | modify | 776 | 0.10 | 1.27613 | 1.25413 | 1.29513 | ||
| 5649 | 2024.01.12 15:00 | close | 736 | 0.10 | 1.27711 | 1.28774 | 1.25474 | -114.32 | 20083.66 |
| 5650 | 2024.01.12 15:00 | buy | 778 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
| 5651 | 2024.01.12 15:00 | modify | 778 | 0.10 | 1.27711 | 1.25511 | 1.29711 | ||
| 5652 | 2024.01.12 16:00 | close | 738 | 0.10 | 1.27612 | 1.25346 | 1.29046 | 4.30 | 20087.95 |
| 5653 | 2024.01.12 16:00 | buy | 779 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
| 5654 | 2024.01.12 16:00 | modify | 779 | 0.10 | 1.27642 | 1.25442 | 1.29642 | ||
| 5655 | 2024.01.12 17:00 | modify | 779 | 0.10 | 1.27642 | 1.25442 | 1.29542 | ||
| 5656 | 2024.01.12 17:00 | modify | 778 | 0.10 | 1.27711 | 1.25511 | 1.29611 | ||
| 5657 | 2024.01.12 18:00 | close | 739 | 0.10 | 1.27390 | 1.25207 | 1.28907 | -4.00 | 20083.95 |
| 5658 | 2024.01.12 18:00 | buy | 780 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
| 5659 | 2024.01.12 18:00 | modify | 780 | 0.10 | 1.27420 | 1.25220 | 1.29420 | ||
| 5660 | 2024.01.12 19:00 | close | 740 | 0.10 | 1.27484 | 1.25062 | 1.29162 | 19.90 | 20103.85 |
| 5661 | 2024.01.12 19:00 | buy | 781 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
| 5662 | 2024.01.12 19:00 | modify | 781 | 0.10 | 1.27514 | 1.25314 | 1.29514 | ||
| 5663 | 2024.01.14 22:00 | modify | 781 | 0.10 | 1.27514 | 1.25314 | 1.29414 | ||
| 5664 | 2024.01.15 10:00 | modify | 780 | 0.10 | 1.27420 | 1.25220 | 1.29320 | ||
| 5665 | 2024.01.15 15:00 | modify | 778 | 0.10 | 1.27711 | 1.25511 | 1.29211 | ||
| 5666 | 2024.01.15 16:00 | close | 741 | 0.10 | 1.27304 | 1.25152 | 1.29252 | -7.43 | 20096.42 |
| 5667 | 2024.01.15 16:00 | buy | 782 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
| 5668 | 2024.01.15 16:00 | modify | 782 | 0.10 | 1.27334 | 1.25134 | 1.29334 | ||
| 5669 | 2024.01.16 00:00 | modify | 782 | 0.10 | 1.27334 | 1.25134 | 1.29234 | ||
| 5670 | 2024.01.16 00:00 | modify | 774 | 0.10 | 1.27654 | 1.25454 | 1.29154 | ||
| 5671 | 2024.01.16 01:00 | modify | 781 | 0.10 | 1.27514 | 1.25314 | 1.29014 | ||
| 5672 | 2024.01.16 01:00 | modify | 779 | 0.10 | 1.27642 | 1.25442 | 1.29142 | ||
| 5673 | 2024.01.16 01:00 | modify | 777 | 0.10 | 1.27609 | 1.25409 | 1.29109 | ||
| 5674 | 2024.01.16 01:00 | modify | 776 | 0.10 | 1.27613 | 1.25413 | 1.29113 | ||
| 5675 | 2024.01.16 01:00 | modify | 775 | 0.10 | 1.27620 | 1.25420 | 1.29120 | ||
| 5676 | 2024.01.16 03:00 | modify | 780 | 0.10 | 1.27420 | 1.25220 | 1.28920 | ||
| 5677 | 2024.01.16 03:00 | modify | 770 | 0.10 | 1.27388 | 1.25188 | 1.28888 | ||
| 5678 | 2024.01.16 04:00 | modify | 782 | 0.10 | 1.27334 | 1.25134 | 1.28834 | ||
| 5679 | 2024.01.16 04:00 | modify | 772 | 0.10 | 1.27462 | 1.27447 | 1.25562 | ||
| 5680 | 2024.01.16 04:00 | modify | 752 | 0.10 | 1.27469 | 1.27447 | 1.25569 | ||
| 5681 | 2024.01.16 04:00 | modify | 751 | 0.10 | 1.27478 | 1.27447 | 1.25578 | ||
| 5682 | 2024.01.16 04:00 | modify | 750 | 0.10 | 1.27463 | 1.27447 | 1.25563 | ||
| 5683 | 2024.01.16 05:00 | modify | 778 | 0.10 | 1.27711 | 1.25511 | 1.28811 | ||
| 5684 | 2024.01.16 08:00 | close | 742 | 0.10 | 1.26726 | 1.25057 | 1.29157 | -56.06 | 20040.36 |
| 5685 | 2024.01.16 08:00 | sell | 783 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
| 5686 | 2024.01.16 08:00 | modify | 783 | 0.10 | 1.26726 | 1.28926 | 1.24726 | ||
| 5687 | 2024.01.16 08:00 | modify | 779 | 0.10 | 1.27642 | 1.25442 | 1.28742 | ||
| 5688 | 2024.01.16 08:00 | modify | 774 | 0.10 | 1.27654 | 1.25454 | 1.28754 | ||
| 5689 | 2024.01.16 08:00 | modify | 773 | 0.10 | 1.27683 | 1.25483 | 1.28783 | ||
| 5690 | 2024.01.16 08:00 | modify | 772 | 0.10 | 1.27462 | 1.27356 | 1.25562 | ||
| 5691 | 2024.01.16 08:00 | modify | 771 | 0.10 | 1.27675 | 1.25475 | 1.28775 | ||
| 5692 | 2024.01.16 08:00 | modify | 769 | 0.10 | 1.27248 | 1.25048 | 1.28748 | ||
| 5693 | 2024.01.16 08:00 | modify | 768 | 0.10 | 1.27284 | 1.25084 | 1.28784 | ||
| 5694 | 2024.01.16 08:00 | modify | 753 | 0.10 | 1.27366 | 1.27356 | 1.25466 | ||
| 5695 | 2024.01.16 08:00 | modify | 752 | 0.10 | 1.27469 | 1.27356 | 1.25569 | ||
| 5696 | 2024.01.16 08:00 | modify | 751 | 0.10 | 1.27478 | 1.27356 | 1.25578 | ||
| 5697 | 2024.01.16 08:00 | modify | 750 | 0.10 | 1.27463 | 1.27356 | 1.25563 | ||
| 5698 | 2024.01.16 09:00 | close | 743 | 0.10 | 1.26626 | 1.25026 | 1.29126 | -62.96 | 19977.39 |
| 5699 | 2024.01.16 09:00 | sell | 784 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
| 5700 | 2024.01.16 09:00 | modify | 784 | 0.10 | 1.26626 | 1.28826 | 1.24626 | ||
| 5701 | 2024.01.16 09:00 | modify | 777 | 0.10 | 1.27609 | 1.25409 | 1.28709 | ||
| 5702 | 2024.01.16 09:00 | modify | 776 | 0.10 | 1.27613 | 1.25413 | 1.28713 | ||
| 5703 | 2024.01.16 09:00 | modify | 775 | 0.10 | 1.27620 | 1.25420 | 1.28720 | ||
| 5704 | 2024.01.16 09:00 | modify | 772 | 0.10 | 1.27462 | 1.27256 | 1.25562 | ||
| 5705 | 2024.01.16 09:00 | modify | 757 | 0.10 | 1.27279 | 1.27256 | 1.25779 | ||
| 5706 | 2024.01.16 09:00 | modify | 754 | 0.10 | 1.27342 | 1.27256 | 1.25442 | ||
| 5707 | 2024.01.16 09:00 | modify | 753 | 0.10 | 1.27366 | 1.27256 | 1.25466 | ||
| 5708 | 2024.01.16 09:00 | modify | 752 | 0.10 | 1.27469 | 1.27256 | 1.25569 | ||
| 5709 | 2024.01.16 09:00 | modify | 751 | 0.10 | 1.27478 | 1.27256 | 1.25578 | ||
| 5710 | 2024.01.16 09:00 | modify | 750 | 0.10 | 1.27463 | 1.27256 | 1.25563 | ||
| 5711 | 2024.01.16 10:00 | close | 744 | 0.10 | 1.26434 | 1.29218 | 1.25518 | 57.60 | 20034.99 |
| 5712 | 2024.01.16 10:00 | sell | 785 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
| 5713 | 2024.01.16 10:00 | modify | 785 | 0.10 | 1.26404 | 1.28604 | 1.24404 | ||
| 5714 | 2024.01.16 10:00 | modify | 782 | 0.10 | 1.27334 | 1.25134 | 1.28434 | ||
| 5715 | 2024.01.16 10:00 | modify | 781 | 0.10 | 1.27514 | 1.25314 | 1.28614 | ||
| 5716 | 2024.01.16 10:00 | modify | 780 | 0.10 | 1.27420 | 1.25220 | 1.28520 | ||
| 5717 | 2024.01.16 10:00 | modify | 778 | 0.10 | 1.27711 | 1.25511 | 1.28411 | ||
| 5718 | 2024.01.16 10:00 | modify | 772 | 0.10 | 1.27462 | 1.27034 | 1.25562 | ||
| 5719 | 2024.01.16 10:00 | modify | 770 | 0.10 | 1.27388 | 1.25188 | 1.28488 | ||
| 5720 | 2024.01.16 10:00 | modify | 766 | 0.10 | 1.27072 | 1.27034 | 1.25572 | ||
| 5721 | 2024.01.16 10:00 | modify | 765 | 0.10 | 1.27041 | 1.27034 | 1.25541 | ||
| 5722 | 2024.01.16 10:00 | modify | 762 | 0.10 | 1.27099 | 1.27034 | 1.25599 | ||
| 5723 | 2024.01.16 10:00 | modify | 761 | 0.10 | 1.27171 | 1.27034 | 1.25671 | ||
| 5724 | 2024.01.16 10:00 | modify | 759 | 0.10 | 1.27195 | 1.27034 | 1.25695 | ||
| 5725 | 2024.01.16 10:00 | modify | 758 | 0.10 | 1.27255 | 1.27034 | 1.25755 | ||
| 5726 | 2024.01.16 10:00 | modify | 757 | 0.10 | 1.27279 | 1.27034 | 1.25779 | ||
| 5727 | 2024.01.16 10:00 | modify | 756 | 0.10 | 1.27128 | 1.27034 | 1.25628 | ||
| 5728 | 2024.01.16 10:00 | modify | 755 | 0.10 | 1.27242 | 1.27034 | 1.25742 | ||
| 5729 | 2024.01.16 10:00 | modify | 754 | 0.10 | 1.27342 | 1.27034 | 1.25442 | ||
| 5730 | 2024.01.16 10:00 | modify | 753 | 0.10 | 1.27366 | 1.27034 | 1.25466 | ||
| 5731 | 2024.01.16 10:00 | modify | 752 | 0.10 | 1.27469 | 1.27034 | 1.25569 | ||
| 5732 | 2024.01.16 10:00 | modify | 751 | 0.10 | 1.27478 | 1.27034 | 1.25578 | ||
| 5733 | 2024.01.16 10:00 | modify | 750 | 0.10 | 1.27463 | 1.27034 | 1.25563 | ||
| 5734 | 2024.01.16 10:00 | modify | 746 | 0.10 | 1.27077 | 1.27034 | 1.25577 | ||
| 5735 | 2024.01.16 10:00 | modify | 745 | 0.10 | 1.27137 | 1.27034 | 1.25637 | ||
| 5736 | 2024.01.16 11:00 | close | 745 | 0.10 | 1.26322 | 1.27034 | 1.25637 | 80.70 | 20115.69 |
| 5737 | 2024.01.16 11:00 | sell | 786 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
| 5738 | 2024.01.16 11:00 | modify | 786 | 0.10 | 1.26292 | 1.28492 | 1.24292 | ||
| 5739 | 2024.01.16 11:00 | modify | 779 | 0.10 | 1.27642 | 1.25442 | 1.28342 | ||
| 5740 | 2024.01.16 11:00 | modify | 777 | 0.10 | 1.27609 | 1.25409 | 1.28309 | ||
| 5741 | 2024.01.16 11:00 | modify | 776 | 0.10 | 1.27613 | 1.25413 | 1.28313 | ||
| 5742 | 2024.01.16 11:00 | modify | 775 | 0.10 | 1.27620 | 1.25420 | 1.28320 | ||
| 5743 | 2024.01.16 11:00 | modify | 774 | 0.10 | 1.27654 | 1.25454 | 1.28354 | ||
| 5744 | 2024.01.16 11:00 | modify | 773 | 0.10 | 1.27683 | 1.25483 | 1.28383 | ||
| 5745 | 2024.01.16 11:00 | modify | 772 | 0.10 | 1.27462 | 1.26922 | 1.25562 | ||
| 5746 | 2024.01.16 11:00 | modify | 771 | 0.10 | 1.27675 | 1.25475 | 1.28375 | ||
| 5747 | 2024.01.16 11:00 | modify | 769 | 0.10 | 1.27248 | 1.25048 | 1.28348 | ||
| 5748 | 2024.01.16 11:00 | modify | 768 | 0.10 | 1.27284 | 1.25084 | 1.28384 | ||
| 5749 | 2024.01.16 11:00 | modify | 767 | 0.10 | 1.26977 | 1.26922 | 1.25477 | ||
| 5750 | 2024.01.16 11:00 | modify | 766 | 0.10 | 1.27072 | 1.26922 | 1.25572 | ||
| 5751 | 2024.01.16 11:00 | modify | 765 | 0.10 | 1.27041 | 1.26922 | 1.25541 | ||
| 5752 | 2024.01.16 11:00 | modify | 764 | 0.10 | 1.26995 | 1.26922 | 1.25495 | ||
| 5753 | 2024.01.16 11:00 | modify | 763 | 0.10 | 1.26972 | 1.26922 | 1.25472 | ||
| 5754 | 2024.01.16 11:00 | modify | 762 | 0.10 | 1.27099 | 1.26922 | 1.25599 | ||
| 5755 | 2024.01.16 11:00 | modify | 761 | 0.10 | 1.27171 | 1.26922 | 1.25671 | ||
| 5756 | 2024.01.16 11:00 | modify | 760 | 0.10 | 1.27030 | 1.26922 | 1.25530 | ||
| 5757 | 2024.01.16 11:00 | modify | 759 | 0.10 | 1.27195 | 1.26922 | 1.25695 | ||
| 5758 | 2024.01.16 11:00 | modify | 758 | 0.10 | 1.27255 | 1.26922 | 1.25755 | ||
| 5759 | 2024.01.16 11:00 | modify | 757 | 0.10 | 1.27279 | 1.26922 | 1.25779 | ||
| 5760 | 2024.01.16 11:00 | modify | 756 | 0.10 | 1.27128 | 1.26922 | 1.25628 | ||
| 5761 | 2024.01.16 11:00 | modify | 755 | 0.10 | 1.27242 | 1.26922 | 1.25742 | ||
| 5762 | 2024.01.16 11:00 | modify | 754 | 0.10 | 1.27342 | 1.26922 | 1.25442 | ||
| 5763 | 2024.01.16 11:00 | modify | 753 | 0.10 | 1.27366 | 1.26922 | 1.25466 | ||
| 5764 | 2024.01.16 11:00 | modify | 752 | 0.10 | 1.27469 | 1.26922 | 1.25569 | ||
| 5765 | 2024.01.16 11:00 | modify | 751 | 0.10 | 1.27478 | 1.26922 | 1.25578 | ||
| 5766 | 2024.01.16 11:00 | modify | 750 | 0.10 | 1.27463 | 1.26922 | 1.25563 | ||
| 5767 | 2024.01.16 11:00 | modify | 748 | 0.10 | 1.26953 | 1.26922 | 1.25453 | ||
| 5768 | 2024.01.16 11:00 | modify | 746 | 0.10 | 1.27077 | 1.26922 | 1.25577 | ||
| 5769 | 2024.01.16 12:00 | close | 746 | 0.10 | 1.26486 | 1.26922 | 1.25577 | 58.39 | 20174.08 |
| 5770 | 2024.01.16 12:00 | sell | 787 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
| 5771 | 2024.01.16 12:00 | modify | 787 | 0.10 | 1.26456 | 1.28656 | 1.24456 | ||
| 5772 | 2024.01.16 12:00 | modify | 786 | 0.10 | 1.26292 | 1.28492 | 1.24392 | ||
| 5773 | 2024.01.16 13:00 | close | 747 | 0.10 | 1.26494 | 1.29111 | 1.25811 | 40.99 | 20215.07 |
| 5774 | 2024.01.16 13:00 | sell | 788 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
| 5775 | 2024.01.16 13:00 | modify | 788 | 0.10 | 1.26464 | 1.28664 | 1.24464 | ||
| 5776 | 2024.01.16 14:00 | close | 748 | 0.10 | 1.26449 | 1.26922 | 1.25453 | 49.69 | 20264.76 |
| 5777 | 2024.01.16 14:00 | sell | 789 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
| 5778 | 2024.01.16 14:00 | modify | 789 | 0.10 | 1.26419 | 1.28619 | 1.24419 | ||
| 5779 | 2024.01.16 15:00 | close | 750 | 0.10 | 1.26516 | 1.26922 | 1.25563 | 93.99 | 20358.74 |
| 5780 | 2024.01.16 15:00 | sell | 790 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
| 5781 | 2024.01.16 15:00 | modify | 790 | 0.10 | 1.26486 | 1.28686 | 1.24486 | ||
| 5782 | 2024.01.16 15:00 | modify | 785 | 0.10 | 1.26404 | 1.28604 | 1.24504 | ||
| 5783 | 2024.01.16 16:00 | close | 751 | 0.10 | 1.26686 | 1.26922 | 1.25578 | 78.49 | 20437.23 |
| 5784 | 2024.01.16 16:00 | buy | 791 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
| 5785 | 2024.01.16 16:00 | modify | 791 | 0.10 | 1.26686 | 1.24486 | 1.28686 | ||
| 5786 | 2024.01.16 16:00 | modify | 790 | 0.10 | 1.26486 | 1.28686 | 1.24586 | ||
| 5787 | 2024.01.16 16:00 | modify | 789 | 0.10 | 1.26419 | 1.28619 | 1.24519 | ||
| 5788 | 2024.01.16 16:00 | modify | 788 | 0.10 | 1.26464 | 1.28664 | 1.24564 | ||
| 5789 | 2024.01.16 16:00 | modify | 787 | 0.10 | 1.26456 | 1.28656 | 1.24556 | ||
| 5790 | 2024.01.16 17:00 | modify | 791 | 0.10 | 1.26686 | 1.24486 | 1.28586 | ||
| 5791 | 2024.01.16 18:00 | close | 752 | 0.10 | 1.26275 | 1.26922 | 1.25569 | 118.78 | 20556.01 |
| 5792 | 2024.01.16 18:00 | sell | 792 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
| 5793 | 2024.01.16 18:00 | modify | 792 | 0.10 | 1.26245 | 1.28445 | 1.24245 | ||
| 5794 | 2024.01.16 19:00 | close | 753 | 0.10 | 1.26311 | 1.26922 | 1.25466 | 104.88 | 20660.89 |
| 5795 | 2024.01.16 19:00 | sell | 793 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
| 5796 | 2024.01.16 19:00 | modify | 793 | 0.10 | 1.26281 | 1.28481 | 1.24281 | ||
| 5797 | 2024.01.16 20:00 | close | 754 | 0.10 | 1.26345 | 1.26922 | 1.25442 | 99.08 | 20759.96 |
| 5798 | 2024.01.16 20:00 | sell | 794 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
| 5799 | 2024.01.16 20:00 | modify | 794 | 0.10 | 1.26315 | 1.28515 | 1.24315 | ||
| 5800 | 2024.01.16 21:00 | close | 755 | 0.10 | 1.26335 | 1.26922 | 1.25742 | 90.08 | 20850.04 |
| 5801 | 2024.01.16 21:00 | sell | 795 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
| 5802 | 2024.01.16 21:00 | modify | 795 | 0.10 | 1.26305 | 1.28505 | 1.24305 | ||
| 5803 | 2024.01.16 22:00 | close | 756 | 0.10 | 1.26391 | 1.26922 | 1.25628 | 73.08 | 20923.12 |
| 5804 | 2024.01.16 22:00 | sell | 796 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
| 5805 | 2024.01.16 22:00 | modify | 796 | 0.10 | 1.26361 | 1.28561 | 1.24361 | ||
| 5806 | 2024.01.16 22:00 | modify | 793 | 0.10 | 1.26281 | 1.28481 | 1.24381 | ||
| 5807 | 2024.01.16 22:00 | modify | 792 | 0.10 | 1.26245 | 1.28445 | 1.24345 | ||
| 5808 | 2024.01.16 23:00 | close | 757 | 0.10 | 1.26411 | 1.26922 | 1.25779 | 86.18 | 21009.29 |
| 5809 | 2024.01.16 23:00 | sell | 797 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
| 5810 | 2024.01.16 23:00 | modify | 797 | 0.10 | 1.26381 | 1.28581 | 1.24381 | ||
| 5811 | 2024.01.16 23:00 | modify | 795 | 0.10 | 1.26305 | 1.28505 | 1.24405 | ||
| 5812 | 2024.01.17 01:00 | modify | 794 | 0.10 | 1.26315 | 1.28515 | 1.24415 | ||
| 5813 | 2024.01.17 04:00 | modify | 791 | 0.10 | 1.26686 | 1.24486 | 1.28186 | ||
| 5814 | 2024.01.17 04:00 | modify | 781 | 0.10 | 1.27514 | 1.25314 | 1.28214 | ||
| 5815 | 2024.01.17 04:00 | modify | 772 | 0.10 | 1.27462 | 1.26816 | 1.25562 | ||
| 5816 | 2024.01.17 04:00 | modify | 767 | 0.10 | 1.26977 | 1.26816 | 1.25477 | ||
| 5817 | 2024.01.17 04:00 | modify | 766 | 0.10 | 1.27072 | 1.26816 | 1.25572 | ||
| 5818 | 2024.01.17 04:00 | modify | 765 | 0.10 | 1.27041 | 1.26816 | 1.25541 | ||
| 5819 | 2024.01.17 04:00 | modify | 764 | 0.10 | 1.26995 | 1.26816 | 1.25495 | ||
| 5820 | 2024.01.17 04:00 | modify | 763 | 0.10 | 1.26972 | 1.26816 | 1.25472 | ||
| 5821 | 2024.01.17 04:00 | modify | 762 | 0.10 | 1.27099 | 1.26816 | 1.25599 | ||
| 5822 | 2024.01.17 04:00 | modify | 761 | 0.10 | 1.27171 | 1.26816 | 1.25671 | ||
| 5823 | 2024.01.17 04:00 | modify | 760 | 0.10 | 1.27030 | 1.26816 | 1.25530 | ||
| 5824 | 2024.01.17 04:00 | modify | 759 | 0.10 | 1.27195 | 1.26816 | 1.25695 | ||
| 5825 | 2024.01.17 04:00 | modify | 758 | 0.10 | 1.27255 | 1.26816 | 1.25755 | ||
| 5826 | 2024.01.17 06:00 | modify | 783 | 0.10 | 1.26726 | 1.26724 | 1.24726 | ||
| 5827 | 2024.01.17 06:00 | modify | 780 | 0.10 | 1.27420 | 1.25220 | 1.28120 | ||
| 5828 | 2024.01.17 06:00 | modify | 772 | 0.10 | 1.27462 | 1.26724 | 1.25562 | ||
| 5829 | 2024.01.17 06:00 | modify | 767 | 0.10 | 1.26977 | 1.26724 | 1.25477 | ||
| 5830 | 2024.01.17 06:00 | modify | 766 | 0.10 | 1.27072 | 1.26724 | 1.25572 | ||
| 5831 | 2024.01.17 06:00 | modify | 765 | 0.10 | 1.27041 | 1.26724 | 1.25541 | ||
| 5832 | 2024.01.17 06:00 | modify | 764 | 0.10 | 1.26995 | 1.26724 | 1.25495 | ||
| 5833 | 2024.01.17 06:00 | modify | 763 | 0.10 | 1.26972 | 1.26724 | 1.25472 | ||
| 5834 | 2024.01.17 06:00 | modify | 762 | 0.10 | 1.27099 | 1.26724 | 1.25599 | ||
| 5835 | 2024.01.17 06:00 | modify | 761 | 0.10 | 1.27171 | 1.26724 | 1.25671 | ||
| 5836 | 2024.01.17 06:00 | modify | 760 | 0.10 | 1.27030 | 1.26724 | 1.25530 | ||
| 5837 | 2024.01.17 06:00 | modify | 759 | 0.10 | 1.27195 | 1.26724 | 1.25695 | ||
| 5838 | 2024.01.17 06:00 | modify | 758 | 0.10 | 1.27255 | 1.26724 | 1.25755 | ||
| 5839 | 2024.01.17 07:00 | modify | 770 | 0.10 | 1.27388 | 1.25188 | 1.28088 | ||
| 5840 | 2024.01.17 08:00 | modify | 797 | 0.10 | 1.26381 | 1.28581 | 1.24481 | ||
| 5841 | 2024.01.17 08:00 | modify | 796 | 0.10 | 1.26361 | 1.28561 | 1.24461 | ||
| 5842 | 2024.01.17 09:00 | s/l | 758 | 0.10 | 1.26724 | 1.26724 | 1.25755 | 52.39 | 21061.68 |
| 5843 | 2024.01.17 09:00 | s/l | 759 | 0.10 | 1.26724 | 1.26724 | 1.25695 | 46.39 | 21108.07 |
| 5844 | 2024.01.17 09:00 | s/l | 760 | 0.10 | 1.26724 | 1.26724 | 1.25530 | 29.89 | 21137.96 |
| 5845 | 2024.01.17 09:00 | s/l | 761 | 0.10 | 1.26724 | 1.26724 | 1.25671 | 43.99 | 21181.95 |
| 5846 | 2024.01.17 09:00 | s/l | 762 | 0.10 | 1.26724 | 1.26724 | 1.25599 | 36.79 | 21218.73 |
| 5847 | 2024.01.17 09:00 | s/l | 763 | 0.10 | 1.26724 | 1.26724 | 1.25472 | 24.09 | 21242.82 |
| 5848 | 2024.01.17 09:00 | s/l | 764 | 0.10 | 1.26724 | 1.26724 | 1.25495 | 26.39 | 21269.21 |
| 5849 | 2024.01.17 09:00 | s/l | 765 | 0.10 | 1.26724 | 1.26724 | 1.25541 | 30.99 | 21300.20 |
| 5850 | 2024.01.17 09:00 | s/l | 766 | 0.10 | 1.26724 | 1.26724 | 1.25572 | 34.09 | 21334.29 |
| 5851 | 2024.01.17 09:00 | s/l | 767 | 0.10 | 1.26724 | 1.26724 | 1.25477 | 24.68 | 21358.96 |
| 5852 | 2024.01.17 09:00 | s/l | 772 | 0.10 | 1.26724 | 1.26724 | 1.25562 | 73.44 | 21432.41 |
| 5853 | 2024.01.17 09:00 | s/l | 783 | 0.10 | 1.26724 | 1.26724 | 1.24726 | 0.11 | 21432.52 |
| 5854 | 2024.01.17 10:00 | modify | 795 | 0.10 | 1.26305 | 1.28505 | 1.24805 | ||
| 5855 | 2024.01.17 10:00 | modify | 794 | 0.10 | 1.26315 | 1.28515 | 1.24815 | ||
| 5856 | 2024.01.17 10:00 | modify | 793 | 0.10 | 1.26281 | 1.28481 | 1.24781 | ||
| 5857 | 2024.01.17 10:00 | modify | 792 | 0.10 | 1.26245 | 1.28445 | 1.24745 | ||
| 5858 | 2024.01.17 10:00 | modify | 786 | 0.10 | 1.26292 | 1.28492 | 1.24792 | ||
| 5859 | 2024.01.17 10:00 | modify | 784 | 0.10 | 1.26626 | 1.28826 | 1.24726 | ||
| 5860 | 2024.01.17 12:00 | modify | 797 | 0.10 | 1.26381 | 1.28581 | 1.24881 | ||
| 5861 | 2024.01.17 12:00 | modify | 796 | 0.10 | 1.26361 | 1.28561 | 1.24861 | ||
| 5862 | 2024.01.17 12:00 | modify | 789 | 0.10 | 1.26419 | 1.28619 | 1.24919 | ||
| 5863 | 2024.01.17 12:00 | modify | 785 | 0.10 | 1.26404 | 1.28604 | 1.24904 | ||
| 5864 | 2024.01.17 14:00 | sell | 798 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
| 5865 | 2024.01.17 14:00 | modify | 798 | 0.10 | 1.26503 | 1.28703 | 1.24503 | ||
| 5866 | 2024.01.17 15:00 | sell | 799 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
| 5867 | 2024.01.17 15:00 | modify | 799 | 0.10 | 1.26410 | 1.28610 | 1.24410 | ||
| 5868 | 2024.01.17 16:00 | sell | 800 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
| 5869 | 2024.01.17 16:00 | modify | 800 | 0.10 | 1.26569 | 1.28769 | 1.24569 | ||
| 5870 | 2024.01.17 16:00 | modify | 799 | 0.10 | 1.26410 | 1.28610 | 1.24510 | ||
| 5871 | 2024.01.17 17:00 | sell | 801 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
| 5872 | 2024.01.17 17:00 | modify | 801 | 0.10 | 1.26644 | 1.28844 | 1.24644 | ||
| 5873 | 2024.01.17 17:00 | modify | 800 | 0.10 | 1.26569 | 1.28769 | 1.24669 | ||
| 5874 | 2024.01.17 17:00 | modify | 798 | 0.10 | 1.26503 | 1.28703 | 1.24603 | ||
| 5875 | 2024.01.17 18:00 | sell | 802 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
| 5876 | 2024.01.17 18:00 | modify | 802 | 0.10 | 1.26780 | 1.28980 | 1.24780 | ||
| 5877 | 2024.01.17 18:00 | modify | 801 | 0.10 | 1.26644 | 1.28844 | 1.24744 | ||
| 5878 | 2024.01.17 19:00 | sell | 803 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
| 5879 | 2024.01.17 19:00 | modify | 803 | 0.10 | 1.26744 | 1.28944 | 1.24744 | ||
| 5880 | 2024.01.17 21:00 | modify | 803 | 0.10 | 1.26744 | 1.28944 | 1.24844 | ||
| 5881 | 2024.01.18 02:00 | modify | 802 | 0.10 | 1.26780 | 1.28980 | 1.24880 | ||
| 5882 | 2024.01.18 02:00 | modify | 799 | 0.10 | 1.26410 | 1.28610 | 1.24910 | ||
| 5883 | 2024.01.18 07:00 | modify | 798 | 0.10 | 1.26503 | 1.28703 | 1.25003 | ||
| 5884 | 2024.01.18 07:00 | modify | 790 | 0.10 | 1.26486 | 1.28686 | 1.24986 | ||
| 5885 | 2024.01.18 07:00 | modify | 788 | 0.10 | 1.26464 | 1.28664 | 1.24964 | ||
| 5886 | 2024.01.18 07:00 | modify | 787 | 0.10 | 1.26456 | 1.28656 | 1.24956 | ||
| 5887 | 2024.01.18 10:00 | sell | 804 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
| 5888 | 2024.01.18 10:00 | modify | 804 | 0.10 | 1.26734 | 1.28934 | 1.24734 | ||
| 5889 | 2024.01.18 11:00 | modify | 804 | 0.10 | 1.26734 | 1.28934 | 1.24834 | ||
| 5890 | 2024.01.18 12:00 | sell | 805 | 0.10 | 1.26846 | 0.00000 | 0.00000 | ||
| 5891 | 2024.01.18 12:00 | modify | 805 | 0.10 | 1.26846 | 1.29046 | 1.24846 | ||
| 5892 | 2024.01.18 13:00 | sell | 806 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
| 5893 | 2024.01.18 13:00 | modify | 806 | 0.10 | 1.26802 | 1.29002 | 1.24802 | ||
| 5894 | 2024.01.18 14:00 | sell | 807 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
| 5895 | 2024.01.18 14:00 | modify | 807 | 0.10 | 1.26522 | 1.28722 | 1.24522 | ||
| 5896 | 2024.01.18 15:00 | sell | 808 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
| 5897 | 2024.01.18 15:00 | modify | 808 | 0.10 | 1.26718 | 1.28918 | 1.24718 | ||
| 5898 | 2024.01.18 15:00 | modify | 807 | 0.10 | 1.26522 | 1.28722 | 1.24622 | ||
| 5899 | 2024.01.18 16:00 | sell | 809 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
| 5900 | 2024.01.18 16:00 | modify | 809 | 0.10 | 1.26727 | 1.28927 | 1.24727 | ||
| 5901 | 2024.01.18 17:00 | close | 768 | 0.10 | 1.26859 | 1.25084 | 1.28384 | -45.79 | 21386.73 |
| 5902 | 2024.01.18 17:00 | sell | 810 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
| 5903 | 2024.01.18 17:00 | modify | 810 | 0.10 | 1.26859 | 1.29059 | 1.24859 | ||
| 5904 | 2024.01.18 17:00 | modify | 809 | 0.10 | 1.26727 | 1.28927 | 1.24827 | ||
| 5905 | 2024.01.18 17:00 | modify | 808 | 0.10 | 1.26718 | 1.28918 | 1.24818 | ||
| 5906 | 2024.01.18 19:00 | modify | 810 | 0.10 | 1.26859 | 1.29059 | 1.24959 | ||
| 5907 | 2024.01.18 19:00 | modify | 806 | 0.10 | 1.26802 | 1.29002 | 1.24902 | ||
| 5908 | 2024.01.18 19:00 | modify | 805 | 0.10 | 1.26846 | 1.29046 | 1.24946 | ||
| 5909 | 2024.01.18 21:00 | close | 769 | 0.10 | 1.26985 | 1.25048 | 1.28348 | -29.59 | 21357.14 |
| 5910 | 2024.01.18 21:00 | buy | 811 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
| 5911 | 2024.01.18 21:00 | modify | 811 | 0.10 | 1.27015 | 1.24815 | 1.29015 | ||
| 5912 | 2024.01.18 22:00 | close | 770 | 0.10 | 1.27046 | 1.25188 | 1.28088 | -37.49 | 21319.65 |
| 5913 | 2024.01.18 22:00 | buy | 812 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
| 5914 | 2024.01.18 22:00 | modify | 812 | 0.10 | 1.27076 | 1.24876 | 1.29076 | ||
| 5915 | 2024.01.18 22:00 | modify | 807 | 0.10 | 1.26522 | 1.28722 | 1.25022 | ||
| 5916 | 2024.01.18 22:00 | modify | 800 | 0.10 | 1.26569 | 1.28769 | 1.25069 | ||
| 5917 | 2024.01.19 00:00 | modify | 784 | 0.10 | 1.26626 | 1.28826 | 1.25126 | ||
| 5918 | 2024.01.19 04:00 | modify | 801 | 0.10 | 1.26644 | 1.28844 | 1.25144 | ||
| 5919 | 2024.01.19 04:00 | modify | 792 | 0.10 | 1.26245 | 1.28445 | 1.25145 | ||
| 5920 | 2024.01.19 07:00 | modify | 812 | 0.10 | 1.27076 | 1.24876 | 1.28976 | ||
| 5921 | 2024.01.19 08:00 | close | 771 | 0.10 | 1.26857 | 1.25475 | 1.28375 | -84.43 | 21235.22 |
| 5922 | 2024.01.19 08:00 | sell | 813 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
| 5923 | 2024.01.19 08:00 | modify | 813 | 0.10 | 1.26857 | 1.29057 | 1.24857 | ||
| 5924 | 2024.01.19 08:00 | modify | 811 | 0.10 | 1.27015 | 1.24815 | 1.28915 | ||
| 5925 | 2024.01.19 09:00 | close | 773 | 0.10 | 1.26796 | 1.25483 | 1.28383 | -91.33 | 21143.88 |
| 5926 | 2024.01.19 09:00 | sell | 814 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
| 5927 | 2024.01.19 09:00 | modify | 814 | 0.10 | 1.26796 | 1.28996 | 1.24796 | ||
| 5928 | 2024.01.19 10:00 | close | 774 | 0.10 | 1.26835 | 1.25454 | 1.28354 | -84.53 | 21059.35 |
| 5929 | 2024.01.19 10:00 | sell | 815 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
| 5930 | 2024.01.19 10:00 | modify | 815 | 0.10 | 1.26835 | 1.29035 | 1.24835 | ||
| 5931 | 2024.01.19 11:00 | close | 775 | 0.10 | 1.26803 | 1.25420 | 1.28320 | -84.33 | 20975.02 |
| 5932 | 2024.01.19 11:00 | sell | 816 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
| 5933 | 2024.01.19 11:00 | modify | 816 | 0.10 | 1.26803 | 1.29003 | 1.24803 | ||
| 5934 | 2024.01.19 12:00 | close | 776 | 0.10 | 1.26809 | 1.25413 | 1.28313 | -83.03 | 20891.99 |
| 5935 | 2024.01.19 12:00 | sell | 817 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
| 5936 | 2024.01.19 12:00 | modify | 817 | 0.10 | 1.26809 | 1.29009 | 1.24809 | ||
| 5937 | 2024.01.19 13:00 | close | 777 | 0.10 | 1.26786 | 1.25409 | 1.28309 | -84.93 | 20807.06 |
| 5938 | 2024.01.19 13:00 | sell | 818 | 0.10 | 1.26786 | 0.00000 | 0.00000 | ||
| 5939 | 2024.01.19 13:00 | modify | 818 | 0.10 | 1.26786 | 1.28986 | 1.24786 | ||
| 5940 | 2024.01.19 14:00 | close | 778 | 0.10 | 1.26738 | 1.25511 | 1.28411 | -99.60 | 20707.45 |
| 5941 | 2024.01.19 14:00 | sell | 819 | 0.10 | 1.26738 | 0.00000 | 0.00000 | ||
| 5942 | 2024.01.19 14:00 | modify | 819 | 0.10 | 1.26738 | 1.28938 | 1.24738 | ||
| 5943 | 2024.01.19 15:00 | close | 779 | 0.10 | 1.26753 | 1.25442 | 1.28342 | -91.20 | 20616.25 |
| 5944 | 2024.01.19 15:00 | sell | 820 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
| 5945 | 2024.01.19 15:00 | modify | 820 | 0.10 | 1.26753 | 1.28953 | 1.24753 | ||
| 5946 | 2024.01.19 16:00 | close | 780 | 0.10 | 1.26795 | 1.25220 | 1.28120 | -64.80 | 20551.45 |
| 5947 | 2024.01.19 16:00 | sell | 821 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
| 5948 | 2024.01.19 16:00 | modify | 821 | 0.10 | 1.26795 | 1.28995 | 1.24795 | ||
| 5949 | 2024.01.19 17:00 | close | 781 | 0.10 | 1.26750 | 1.25314 | 1.28214 | -78.70 | 20472.74 |
| 5950 | 2024.01.19 17:00 | sell | 822 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
| 5951 | 2024.01.19 17:00 | modify | 822 | 0.10 | 1.26750 | 1.28950 | 1.24750 | ||
| 5952 | 2024.01.19 18:00 | modify | 822 | 0.10 | 1.26750 | 1.28950 | 1.24850 | ||
| 5953 | 2024.01.19 18:00 | modify | 821 | 0.10 | 1.26795 | 1.28995 | 1.24895 | ||
| 5954 | 2024.01.19 18:00 | modify | 820 | 0.10 | 1.26753 | 1.28953 | 1.24853 | ||
| 5955 | 2024.01.19 18:00 | modify | 819 | 0.10 | 1.26738 | 1.28938 | 1.24838 | ||
| 5956 | 2024.01.19 18:00 | modify | 818 | 0.10 | 1.26786 | 1.28986 | 1.24886 | ||
| 5957 | 2024.01.19 18:00 | modify | 816 | 0.10 | 1.26803 | 1.29003 | 1.24903 | ||
| 5958 | 2024.01.19 18:00 | modify | 814 | 0.10 | 1.26796 | 1.28996 | 1.24896 | ||
| 5959 | 2024.01.19 20:00 | modify | 817 | 0.10 | 1.26809 | 1.29009 | 1.24909 | ||
| 5960 | 2024.01.19 20:00 | modify | 815 | 0.10 | 1.26835 | 1.29035 | 1.24935 | ||
| 5961 | 2024.01.19 20:00 | modify | 813 | 0.10 | 1.26857 | 1.29057 | 1.24957 | ||
| 5962 | 2024.01.22 03:00 | modify | 793 | 0.10 | 1.26281 | 1.28481 | 1.25181 | ||
| 5963 | 2024.01.22 03:00 | modify | 786 | 0.10 | 1.26292 | 1.28492 | 1.25192 | ||
| 5964 | 2024.01.22 06:00 | modify | 795 | 0.10 | 1.26305 | 1.28505 | 1.25205 | ||
| 5965 | 2024.01.22 08:00 | close | 782 | 0.10 | 1.27032 | 1.25134 | 1.28434 | -32.50 | 20440.24 |
| 5966 | 2024.01.22 08:00 | sell | 823 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
| 5967 | 2024.01.22 08:00 | modify | 823 | 0.10 | 1.27032 | 1.29232 | 1.25032 | ||
| 5968 | 2024.01.22 09:00 | close | 784 | 0.10 | 1.26960 | 1.28826 | 1.25126 | -33.93 | 20406.31 |
| 5969 | 2024.01.22 09:00 | sell | 824 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
| 5970 | 2024.01.22 09:00 | modify | 824 | 0.10 | 1.26930 | 1.29130 | 1.24930 | ||
| 5971 | 2024.01.22 10:00 | close | 785 | 0.10 | 1.27072 | 1.28604 | 1.24904 | -67.33 | 20338.97 |
| 5972 | 2024.01.22 10:00 | sell | 825 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
| 5973 | 2024.01.22 10:00 | modify | 825 | 0.10 | 1.27042 | 1.29242 | 1.25042 | ||
| 5974 | 2024.01.22 10:00 | modify | 824 | 0.10 | 1.26930 | 1.29130 | 1.25030 | ||
| 5975 | 2024.01.22 11:00 | close | 786 | 0.10 | 1.27103 | 1.28492 | 1.25192 | -81.63 | 20257.34 |
| 5976 | 2024.01.22 11:00 | sell | 826 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
| 5977 | 2024.01.22 11:00 | modify | 826 | 0.10 | 1.27073 | 1.29273 | 1.25073 | ||
| 5978 | 2024.01.22 12:00 | close | 787 | 0.10 | 1.27167 | 1.28656 | 1.24956 | -71.63 | 20185.71 |
| 5979 | 2024.01.22 12:00 | sell | 827 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
| 5980 | 2024.01.22 12:00 | modify | 827 | 0.10 | 1.27137 | 1.29337 | 1.25137 | ||
| 5981 | 2024.01.22 12:00 | modify | 825 | 0.10 | 1.27042 | 1.29242 | 1.25142 | ||
| 5982 | 2024.01.22 12:00 | modify | 823 | 0.10 | 1.27032 | 1.29232 | 1.25132 | ||
| 5983 | 2024.01.22 13:00 | modify | 827 | 0.10 | 1.27137 | 1.29337 | 1.25237 | ||
| 5984 | 2024.01.22 13:00 | modify | 826 | 0.10 | 1.27073 | 1.29273 | 1.25173 | ||
| 5985 | 2024.01.22 13:00 | modify | 822 | 0.10 | 1.26750 | 1.28950 | 1.25250 | ||
| 5986 | 2024.01.22 13:00 | modify | 820 | 0.10 | 1.26753 | 1.28953 | 1.25253 | ||
| 5987 | 2024.01.22 13:00 | modify | 819 | 0.10 | 1.26738 | 1.28938 | 1.25238 | ||
| 5988 | 2024.01.22 13:00 | modify | 809 | 0.10 | 1.26727 | 1.28927 | 1.25227 | ||
| 5989 | 2024.01.22 13:00 | modify | 808 | 0.10 | 1.26718 | 1.28918 | 1.25218 | ||
| 5990 | 2024.01.22 13:00 | modify | 804 | 0.10 | 1.26734 | 1.28934 | 1.25234 | ||
| 5991 | 2024.01.22 13:00 | modify | 803 | 0.10 | 1.26744 | 1.28944 | 1.25244 | ||
| 5992 | 2024.01.22 13:00 | modify | 802 | 0.10 | 1.26780 | 1.28980 | 1.25280 | ||
| 5993 | 2024.01.22 13:00 | modify | 797 | 0.10 | 1.26381 | 1.28581 | 1.25281 | ||
| 5994 | 2024.01.22 13:00 | modify | 796 | 0.10 | 1.26361 | 1.28561 | 1.25261 | ||
| 5995 | 2024.01.22 13:00 | modify | 794 | 0.10 | 1.26315 | 1.28515 | 1.25215 | ||
| 5996 | 2024.01.22 14:00 | modify | 818 | 0.10 | 1.26786 | 1.28986 | 1.25286 | ||
| 5997 | 2024.01.22 16:00 | close | 788 | 0.10 | 1.27228 | 1.28664 | 1.24964 | -76.93 | 20108.77 |
| 5998 | 2024.01.22 16:00 | buy | 828 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
| 5999 | 2024.01.22 16:00 | modify | 828 | 0.10 | 1.27228 | 1.25028 | 1.29228 | ||
| 6000 | 2024.01.22 17:00 | close | 789 | 0.10 | 1.27289 | 1.28619 | 1.24919 | -87.53 | 20021.24 |
| 6001 | 2024.01.22 17:00 | buy | 829 | 0.10 | 1.27289 | 0.00000 | 0.00000 | ||
| 6002 | 2024.01.22 17:00 | modify | 829 | 0.10 | 1.27289 | 1.25089 | 1.29289 | ||
| 6003 | 2024.01.22 18:00 | close | 790 | 0.10 | 1.27240 | 1.28686 | 1.24986 | -75.93 | 19945.30 |
| 6004 | 2024.01.22 18:00 | buy | 830 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
| 6005 | 2024.01.22 18:00 | modify | 830 | 0.10 | 1.27240 | 1.25040 | 1.29240 | ||
| 6006 | 2024.01.22 19:00 | modify | 830 | 0.10 | 1.27240 | 1.25040 | 1.29140 | ||
| 6007 | 2024.01.22 19:00 | modify | 829 | 0.10 | 1.27289 | 1.25089 | 1.29189 | ||
| 6008 | 2024.01.22 19:00 | modify | 828 | 0.10 | 1.27228 | 1.25028 | 1.29128 | ||
| 6009 | 2024.01.22 20:00 | close | 791 | 0.10 | 1.27047 | 1.24486 | 1.28186 | 34.13 | 19979.43 |
| 6010 | 2024.01.22 20:00 | sell | 831 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
| 6011 | 2024.01.22 20:00 | modify | 831 | 0.10 | 1.27047 | 1.29247 | 1.25047 | ||
| 6012 | 2024.01.22 21:00 | close | 792 | 0.10 | 1.27110 | 1.28445 | 1.25145 | -87.03 | 19892.40 |
| 6013 | 2024.01.22 21:00 | sell | 832 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
| 6014 | 2024.01.22 21:00 | modify | 832 | 0.10 | 1.27080 | 1.29280 | 1.25080 | ||
| 6015 | 2024.01.22 22:00 | close | 793 | 0.10 | 1.27094 | 1.28481 | 1.25181 | -81.83 | 19810.56 |
| 6016 | 2024.01.22 22:00 | sell | 833 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
| 6017 | 2024.01.22 22:00 | modify | 833 | 0.10 | 1.27064 | 1.29264 | 1.25064 | ||
| 6018 | 2024.01.22 23:00 | close | 794 | 0.10 | 1.27133 | 1.28515 | 1.25215 | -82.33 | 19728.23 |
| 6019 | 2024.01.22 23:00 | sell | 834 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
| 6020 | 2024.01.22 23:00 | modify | 834 | 0.10 | 1.27103 | 1.29303 | 1.25103 | ||
| 6021 | 2024.01.23 01:00 | modify | 833 | 0.10 | 1.27064 | 1.29264 | 1.25164 | ||
| 6022 | 2024.01.23 01:00 | modify | 831 | 0.10 | 1.27047 | 1.29247 | 1.25147 | ||
| 6023 | 2024.01.23 02:00 | modify | 834 | 0.10 | 1.27103 | 1.29303 | 1.25203 | ||
| 6024 | 2024.01.23 02:00 | modify | 832 | 0.10 | 1.27080 | 1.29280 | 1.25180 | ||
| 6025 | 2024.01.23 05:00 | modify | 821 | 0.10 | 1.26795 | 1.28995 | 1.25295 | ||
| 6026 | 2024.01.23 05:00 | modify | 816 | 0.10 | 1.26803 | 1.29003 | 1.25303 | ||
| 6027 | 2024.01.23 05:00 | modify | 814 | 0.10 | 1.26796 | 1.28996 | 1.25296 | ||
| 6028 | 2024.01.23 05:00 | modify | 806 | 0.10 | 1.26802 | 1.29002 | 1.25302 | ||
| 6029 | 2024.01.23 06:00 | modify | 817 | 0.10 | 1.26809 | 1.29009 | 1.25309 | ||
| 6030 | 2024.01.23 06:00 | modify | 815 | 0.10 | 1.26835 | 1.29035 | 1.25335 | ||
| 6031 | 2024.01.23 06:00 | modify | 813 | 0.10 | 1.26857 | 1.29057 | 1.25357 | ||
| 6032 | 2024.01.23 06:00 | modify | 810 | 0.10 | 1.26859 | 1.29059 | 1.25359 | ||
| 6033 | 2024.01.23 06:00 | modify | 805 | 0.10 | 1.26846 | 1.29046 | 1.25346 | ||
| 6034 | 2024.01.23 06:00 | modify | 799 | 0.10 | 1.26410 | 1.28610 | 1.25310 | ||
| 6035 | 2024.01.23 07:00 | modify | 824 | 0.10 | 1.26930 | 1.29130 | 1.25430 | ||
| 6036 | 2024.01.23 07:00 | modify | 807 | 0.10 | 1.26522 | 1.28722 | 1.25422 | ||
| 6037 | 2024.01.23 07:00 | modify | 800 | 0.10 | 1.26569 | 1.28769 | 1.25469 | ||
| 6038 | 2024.01.23 07:00 | modify | 798 | 0.10 | 1.26503 | 1.28703 | 1.25403 | ||
| 6039 | 2024.01.23 11:00 | close | 795 | 0.10 | 1.27153 | 1.28505 | 1.25205 | -85.42 | 19642.80 |
| 6040 | 2024.01.23 11:00 | sell | 835 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
| 6041 | 2024.01.23 11:00 | modify | 835 | 0.10 | 1.27123 | 1.29323 | 1.25123 | ||
| 6042 | 2024.01.23 12:00 | close | 796 | 0.10 | 1.27090 | 1.28561 | 1.25261 | -73.52 | 19569.28 |
| 6043 | 2024.01.23 12:00 | sell | 836 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
| 6044 | 2024.01.23 12:00 | modify | 836 | 0.10 | 1.27060 | 1.29260 | 1.25060 | ||
| 6045 | 2024.01.23 13:00 | close | 797 | 0.10 | 1.27133 | 1.28581 | 1.25281 | -75.82 | 19493.46 |
| 6046 | 2024.01.23 13:00 | sell | 837 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
| 6047 | 2024.01.23 13:00 | modify | 837 | 0.10 | 1.27103 | 1.29303 | 1.25103 | ||
| 6048 | 2024.01.23 14:00 | close | 798 | 0.10 | 1.27107 | 1.28703 | 1.25403 | -60.93 | 19432.52 |
| 6049 | 2024.01.23 14:00 | sell | 838 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
| 6050 | 2024.01.23 14:00 | modify | 838 | 0.10 | 1.27077 | 1.29277 | 1.25077 | ||
| 6051 | 2024.01.23 15:00 | close | 799 | 0.10 | 1.26836 | 1.28610 | 1.25310 | -43.13 | 19389.39 |
| 6052 | 2024.01.23 15:00 | sell | 839 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
| 6053 | 2024.01.23 15:00 | modify | 839 | 0.10 | 1.26806 | 1.29006 | 1.24806 | ||
| 6054 | 2024.01.23 16:00 | close | 800 | 0.10 | 1.26682 | 1.28769 | 1.25469 | -11.83 | 19377.56 |
| 6055 | 2024.01.23 16:00 | sell | 840 | 0.10 | 1.26652 | 0.00000 | 0.00000 | ||
| 6056 | 2024.01.23 16:00 | modify | 840 | 0.10 | 1.26652 | 1.28852 | 1.24652 | ||
| 6057 | 2024.01.23 16:00 | modify | 830 | 0.10 | 1.27240 | 1.25040 | 1.28740 | ||
| 6058 | 2024.01.23 16:00 | modify | 829 | 0.10 | 1.27289 | 1.25089 | 1.28789 | ||
| 6059 | 2024.01.23 16:00 | modify | 828 | 0.10 | 1.27228 | 1.25028 | 1.28728 | ||
| 6060 | 2024.01.23 17:00 | close | 801 | 0.10 | 1.26602 | 1.28844 | 1.25144 | 3.67 | 19381.22 |
| 6061 | 2024.01.23 17:00 | sell | 841 | 0.10 | 1.26572 | 0.00000 | 0.00000 | ||
| 6062 | 2024.01.23 17:00 | modify | 841 | 0.10 | 1.26572 | 1.28772 | 1.24572 | ||
| 6063 | 2024.01.23 17:00 | modify | 812 | 0.10 | 1.27076 | 1.24876 | 1.28576 | ||
| 6064 | 2024.01.23 18:00 | close | 802 | 0.10 | 1.26604 | 1.28980 | 1.25280 | 17.07 | 19398.29 |
| 6065 | 2024.01.23 18:00 | sell | 842 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
| 6066 | 2024.01.23 18:00 | modify | 842 | 0.10 | 1.26574 | 1.28774 | 1.24574 | ||
| 6067 | 2024.01.23 19:00 | close | 803 | 0.10 | 1.26688 | 1.28944 | 1.25244 | 5.07 | 19403.35 |
| 6068 | 2024.01.23 19:00 | sell | 843 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
| 6069 | 2024.01.23 19:00 | modify | 843 | 0.10 | 1.26658 | 1.28858 | 1.24658 | ||
| 6070 | 2024.01.23 19:00 | modify | 842 | 0.10 | 1.26574 | 1.28774 | 1.24674 | ||
| 6071 | 2024.01.23 19:00 | modify | 841 | 0.10 | 1.26572 | 1.28772 | 1.24672 | ||
| 6072 | 2024.01.23 20:00 | close | 804 | 0.10 | 1.26831 | 1.28934 | 1.25234 | -9.97 | 19393.39 |
| 6073 | 2024.01.23 20:00 | sell | 844 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
| 6074 | 2024.01.23 20:00 | modify | 844 | 0.10 | 1.26801 | 1.29001 | 1.24801 | ||
| 6075 | 2024.01.23 20:00 | modify | 843 | 0.10 | 1.26658 | 1.28858 | 1.24758 | ||
| 6076 | 2024.01.23 20:00 | modify | 840 | 0.10 | 1.26652 | 1.28852 | 1.24752 | ||
| 6077 | 2024.01.24 00:00 | modify | 844 | 0.10 | 1.26801 | 1.29001 | 1.24901 | ||
| 6078 | 2024.01.24 00:00 | modify | 839 | 0.10 | 1.26806 | 1.29006 | 1.24906 | ||
| 6079 | 2024.01.24 08:00 | modify | 841 | 0.10 | 1.26572 | 1.28772 | 1.25072 | ||
| 6080 | 2024.01.24 09:00 | modify | 842 | 0.10 | 1.26574 | 1.28774 | 1.25074 | ||
| 6081 | 2024.01.24 10:00 | close | 805 | 0.10 | 1.27671 | 1.29046 | 1.25346 | -82.86 | 19310.53 |
| 6082 | 2024.01.24 10:00 | buy | 845 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
| 6083 | 2024.01.24 10:00 | modify | 845 | 0.10 | 1.27671 | 1.25471 | 1.29671 | ||
| 6084 | 2024.01.24 10:00 | modify | 844 | 0.10 | 1.26801 | 1.29001 | 1.25301 | ||
| 6085 | 2024.01.24 10:00 | modify | 843 | 0.10 | 1.26658 | 1.28858 | 1.25558 | ||
| 6086 | 2024.01.24 10:00 | modify | 842 | 0.10 | 1.26574 | 1.28774 | 1.25474 | ||
| 6087 | 2024.01.24 10:00 | modify | 841 | 0.10 | 1.26572 | 1.28772 | 1.25472 | ||
| 6088 | 2024.01.24 10:00 | modify | 840 | 0.10 | 1.26652 | 1.28852 | 1.25552 | ||
| 6089 | 2024.01.24 10:00 | modify | 839 | 0.10 | 1.26806 | 1.29006 | 1.25306 | ||
| 6090 | 2024.01.24 10:00 | modify | 838 | 0.10 | 1.27077 | 1.29277 | 1.25577 | ||
| 6091 | 2024.01.24 10:00 | modify | 837 | 0.10 | 1.27103 | 1.29303 | 1.25603 | ||
| 6092 | 2024.01.24 10:00 | modify | 836 | 0.10 | 1.27060 | 1.29260 | 1.25560 | ||
| 6093 | 2024.01.24 10:00 | modify | 835 | 0.10 | 1.27123 | 1.29323 | 1.25623 | ||
| 6094 | 2024.01.24 10:00 | modify | 834 | 0.10 | 1.27103 | 1.29303 | 1.25603 | ||
| 6095 | 2024.01.24 10:00 | modify | 833 | 0.10 | 1.27064 | 1.29264 | 1.25564 | ||
| 6096 | 2024.01.24 10:00 | modify | 832 | 0.10 | 1.27080 | 1.29280 | 1.25580 | ||
| 6097 | 2024.01.24 10:00 | modify | 831 | 0.10 | 1.27047 | 1.29247 | 1.25547 | ||
| 6098 | 2024.01.24 10:00 | modify | 827 | 0.10 | 1.27137 | 1.29337 | 1.25637 | ||
| 6099 | 2024.01.24 10:00 | modify | 826 | 0.10 | 1.27073 | 1.29273 | 1.25573 | ||
| 6100 | 2024.01.24 10:00 | modify | 825 | 0.10 | 1.27042 | 1.29242 | 1.25542 | ||
| 6101 | 2024.01.24 10:00 | modify | 823 | 0.10 | 1.27032 | 1.29232 | 1.25532 | ||
| 6102 | 2024.01.24 10:00 | modify | 822 | 0.10 | 1.26750 | 1.28950 | 1.25650 | ||
| 6103 | 2024.01.24 10:00 | modify | 820 | 0.10 | 1.26753 | 1.28953 | 1.25653 | ||
| 6104 | 2024.01.24 10:00 | modify | 819 | 0.10 | 1.26738 | 1.28938 | 1.25638 | ||
| 6105 | 2024.01.24 10:00 | modify | 811 | 0.10 | 1.27015 | 1.27041 | 1.28915 | ||
| 6106 | 2024.01.24 10:00 | modify | 809 | 0.10 | 1.26727 | 1.28927 | 1.25627 | ||
| 6107 | 2024.01.24 10:00 | modify | 808 | 0.10 | 1.26718 | 1.28918 | 1.25618 | ||
| 6108 | 2024.01.24 11:00 | close | 806 | 0.10 | 1.27560 | 1.29002 | 1.25302 | -76.16 | 19234.38 |
| 6109 | 2024.01.24 11:00 | buy | 846 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
| 6110 | 2024.01.24 11:00 | modify | 846 | 0.10 | 1.27560 | 1.25360 | 1.29560 | ||
| 6111 | 2024.01.24 11:00 | modify | 845 | 0.10 | 1.27671 | 1.25471 | 1.29571 | ||
| 6112 | 2024.01.24 12:00 | close | 807 | 0.10 | 1.27431 | 1.28722 | 1.25422 | -91.26 | 19143.12 |
| 6113 | 2024.01.24 12:00 | buy | 847 | 0.10 | 1.27431 | 0.00000 | 0.00000 | ||
| 6114 | 2024.01.24 12:00 | modify | 847 | 0.10 | 1.27431 | 1.25231 | 1.29431 | ||
| 6115 | 2024.01.24 12:00 | modify | 846 | 0.10 | 1.27560 | 1.25360 | 1.29460 | ||
| 6116 | 2024.01.24 13:00 | close | 808 | 0.10 | 1.27413 | 1.28918 | 1.25618 | -69.86 | 19073.26 |
| 6117 | 2024.01.24 13:00 | buy | 848 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
| 6118 | 2024.01.24 13:00 | modify | 848 | 0.10 | 1.27413 | 1.25213 | 1.29413 | ||
| 6119 | 2024.01.24 14:00 | close | 809 | 0.10 | 1.27693 | 1.28927 | 1.25627 | -96.96 | 18976.31 |
| 6120 | 2024.01.24 14:00 | buy | 849 | 0.10 | 1.27693 | 0.00000 | 0.00000 | ||
| 6121 | 2024.01.24 14:00 | modify | 849 | 0.10 | 1.27693 | 1.25493 | 1.29693 | ||
| 6122 | 2024.01.24 14:00 | modify | 818 | 0.10 | 1.26786 | 1.28986 | 1.25686 | ||
| 6123 | 2024.01.24 15:00 | close | 810 | 0.10 | 1.27471 | 1.29059 | 1.25359 | -61.56 | 18914.75 |
| 6124 | 2024.01.24 15:00 | buy | 850 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
| 6125 | 2024.01.24 15:00 | modify | 850 | 0.10 | 1.27471 | 1.25271 | 1.29471 | ||
| 6126 | 2024.01.24 15:00 | modify | 849 | 0.10 | 1.27693 | 1.25493 | 1.29593 | ||
| 6127 | 2024.01.24 18:00 | close | 811 | 0.10 | 1.27474 | 1.27041 | 1.28915 | 44.58 | 18959.34 |
| 6128 | 2024.01.24 18:00 | buy | 851 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
| 6129 | 2024.01.24 18:00 | modify | 851 | 0.10 | 1.27504 | 1.25304 | 1.29504 | ||
| 6130 | 2024.01.24 19:00 | modify | 851 | 0.10 | 1.27504 | 1.25304 | 1.29404 | ||
| 6131 | 2024.01.24 19:00 | modify | 850 | 0.10 | 1.27471 | 1.25271 | 1.29371 | ||
| 6132 | 2024.01.24 19:00 | modify | 848 | 0.10 | 1.27413 | 1.25213 | 1.29313 | ||
| 6133 | 2024.01.24 19:00 | modify | 847 | 0.10 | 1.27431 | 1.25231 | 1.29331 | ||
| 6134 | 2024.01.24 20:00 | close | 812 | 0.10 | 1.27251 | 1.24876 | 1.28576 | 16.18 | 18975.52 |
| 6135 | 2024.01.24 20:00 | sell | 852 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
| 6136 | 2024.01.24 20:00 | modify | 852 | 0.10 | 1.27251 | 1.29451 | 1.25251 | ||
| 6137 | 2024.01.24 21:00 | close | 813 | 0.10 | 1.27187 | 1.29057 | 1.25357 | -33.27 | 18942.25 |
| 6138 | 2024.01.24 21:00 | sell | 853 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
| 6139 | 2024.01.24 21:00 | modify | 853 | 0.10 | 1.27157 | 1.29357 | 1.25157 | ||
| 6140 | 2024.01.24 21:00 | modify | 849 | 0.10 | 1.27693 | 1.25493 | 1.29193 | ||
| 6141 | 2024.01.24 21:00 | modify | 845 | 0.10 | 1.27671 | 1.25471 | 1.29171 | ||
| 6142 | 2024.01.24 22:00 | close | 814 | 0.10 | 1.27268 | 1.28996 | 1.25296 | -47.47 | 18894.79 |
| 6143 | 2024.01.24 22:00 | sell | 854 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
| 6144 | 2024.01.24 22:00 | modify | 854 | 0.10 | 1.27238 | 1.29438 | 1.25238 | ||
| 6145 | 2024.01.24 22:00 | modify | 853 | 0.10 | 1.27157 | 1.29357 | 1.25257 | ||
| 6146 | 2024.01.24 23:00 | close | 815 | 0.10 | 1.27272 | 1.29035 | 1.25335 | -43.97 | 18850.82 |
| 6147 | 2024.01.24 23:00 | sell | 855 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
| 6148 | 2024.01.24 23:00 | modify | 855 | 0.10 | 1.27242 | 1.29442 | 1.25242 | ||
| 6149 | 2024.01.25 01:00 | modify | 846 | 0.10 | 1.27560 | 1.25360 | 1.29060 | ||
| 6150 | 2024.01.25 08:00 | close | 816 | 0.10 | 1.27348 | 1.29003 | 1.25303 | -55.03 | 18795.78 |
| 6151 | 2024.01.25 08:00 | buy | 856 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
| 6152 | 2024.01.25 08:00 | modify | 856 | 0.10 | 1.27348 | 1.25148 | 1.29348 | ||
| 6153 | 2024.01.25 08:00 | modify | 855 | 0.10 | 1.27242 | 1.29442 | 1.25342 | ||
| 6154 | 2024.01.25 08:00 | modify | 854 | 0.10 | 1.27238 | 1.29438 | 1.25338 | ||
| 6155 | 2024.01.25 09:00 | close | 817 | 0.10 | 1.27302 | 1.29009 | 1.25309 | -49.83 | 18745.95 |
| 6156 | 2024.01.25 09:00 | buy | 857 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
| 6157 | 2024.01.25 09:00 | modify | 857 | 0.10 | 1.27302 | 1.25102 | 1.29302 | ||
| 6158 | 2024.01.25 10:00 | close | 818 | 0.10 | 1.27290 | 1.28986 | 1.25686 | -50.93 | 18695.02 |
| 6159 | 2024.01.25 10:00 | buy | 858 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
| 6160 | 2024.01.25 10:00 | modify | 858 | 0.10 | 1.27290 | 1.25090 | 1.29290 | ||
| 6161 | 2024.01.25 11:00 | close | 819 | 0.10 | 1.27382 | 1.28938 | 1.25638 | -64.93 | 18630.08 |
| 6162 | 2024.01.25 11:00 | buy | 859 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
| 6163 | 2024.01.25 11:00 | modify | 859 | 0.10 | 1.27382 | 1.25182 | 1.29382 | ||
| 6164 | 2024.01.25 11:00 | modify | 852 | 0.10 | 1.27251 | 1.29451 | 1.25351 | ||
| 6165 | 2024.01.25 12:00 | close | 820 | 0.10 | 1.27359 | 1.28953 | 1.25653 | -61.13 | 18568.95 |
| 6166 | 2024.01.25 12:00 | buy | 860 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
| 6167 | 2024.01.25 12:00 | modify | 860 | 0.10 | 1.27359 | 1.25159 | 1.29359 | ||
| 6168 | 2024.01.25 13:00 | close | 821 | 0.10 | 1.27278 | 1.28995 | 1.25295 | -48.83 | 18520.11 |
| 6169 | 2024.01.25 13:00 | buy | 861 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
| 6170 | 2024.01.25 13:00 | modify | 861 | 0.10 | 1.27278 | 1.25078 | 1.29278 | ||
| 6171 | 2024.01.25 13:00 | modify | 860 | 0.10 | 1.27359 | 1.25159 | 1.29259 | ||
| 6172 | 2024.01.25 13:00 | modify | 859 | 0.10 | 1.27382 | 1.25182 | 1.29282 | ||
| 6173 | 2024.01.25 14:00 | close | 822 | 0.10 | 1.27389 | 1.28950 | 1.25650 | -64.43 | 18455.68 |
| 6174 | 2024.01.25 14:00 | buy | 862 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
| 6175 | 2024.01.25 14:00 | modify | 862 | 0.10 | 1.27389 | 1.25189 | 1.29389 | ||
| 6176 | 2024.01.25 15:00 | modify | 862 | 0.10 | 1.27389 | 1.25189 | 1.29289 | ||
| 6177 | 2024.01.25 15:00 | modify | 856 | 0.10 | 1.27348 | 1.25148 | 1.29248 | ||
| 6178 | 2024.01.25 16:00 | modify | 861 | 0.10 | 1.27278 | 1.25078 | 1.29178 | ||
| 6179 | 2024.01.25 16:00 | modify | 858 | 0.10 | 1.27290 | 1.25090 | 1.29190 | ||
| 6180 | 2024.01.25 16:00 | modify | 857 | 0.10 | 1.27302 | 1.25102 | 1.29202 | ||
| 6181 | 2024.01.25 16:00 | modify | 851 | 0.10 | 1.27504 | 1.25304 | 1.29004 | ||
| 6182 | 2024.01.25 17:00 | modify | 850 | 0.10 | 1.27471 | 1.25271 | 1.28971 | ||
| 6183 | 2024.01.25 18:00 | modify | 848 | 0.10 | 1.27413 | 1.25213 | 1.28913 | ||
| 6184 | 2024.01.25 18:00 | modify | 847 | 0.10 | 1.27431 | 1.25231 | 1.28931 | ||
| 6185 | 2024.01.25 22:00 | close | 823 | 0.10 | 1.27082 | 1.29232 | 1.25532 | -5.45 | 18450.24 |
| 6186 | 2024.01.25 22:00 | buy | 863 | 0.10 | 1.27082 | 0.00000 | 0.00000 | ||
| 6187 | 2024.01.25 22:00 | modify | 863 | 0.10 | 1.27082 | 1.24882 | 1.29082 | ||
| 6188 | 2024.01.25 23:00 | close | 824 | 0.10 | 1.27115 | 1.29130 | 1.25430 | -18.95 | 18431.29 |
| 6189 | 2024.01.25 23:00 | buy | 864 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
| 6190 | 2024.01.25 23:00 | modify | 864 | 0.10 | 1.27115 | 1.24915 | 1.29115 | ||
| 6191 | 2024.01.26 07:00 | modify | 864 | 0.10 | 1.27115 | 1.24915 | 1.29015 | ||
| 6192 | 2024.01.26 07:00 | modify | 863 | 0.10 | 1.27082 | 1.24882 | 1.28982 | ||
| 6193 | 2024.01.26 08:00 | modify | 862 | 0.10 | 1.27389 | 1.25189 | 1.28889 | ||
| 6194 | 2024.01.26 08:00 | modify | 860 | 0.10 | 1.27359 | 1.25159 | 1.28859 | ||
| 6195 | 2024.01.26 08:00 | modify | 859 | 0.10 | 1.27382 | 1.25182 | 1.28882 | ||
| 6196 | 2024.01.26 08:00 | modify | 856 | 0.10 | 1.27348 | 1.25148 | 1.28848 | ||
| 6197 | 2024.01.26 10:00 | close | 825 | 0.10 | 1.27170 | 1.29242 | 1.25542 | -13.33 | 18417.96 |
| 6198 | 2024.01.26 10:00 | buy | 865 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
| 6199 | 2024.01.26 10:00 | modify | 865 | 0.10 | 1.27170 | 1.24970 | 1.29170 | ||
| 6200 | 2024.01.26 11:00 | close | 826 | 0.10 | 1.27356 | 1.29273 | 1.25573 | -28.83 | 18389.12 |
| 6201 | 2024.01.26 11:00 | buy | 866 | 0.10 | 1.27356 | 0.00000 | 0.00000 | ||
| 6202 | 2024.01.26 11:00 | modify | 866 | 0.10 | 1.27356 | 1.25156 | 1.29356 | ||
| 6203 | 2024.01.26 12:00 | close | 827 | 0.10 | 1.27449 | 1.29337 | 1.25637 | -31.73 | 18357.39 |
| 6204 | 2024.01.26 12:00 | buy | 867 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
| 6205 | 2024.01.26 12:00 | modify | 867 | 0.10 | 1.27449 | 1.25249 | 1.29449 | ||
| 6206 | 2024.01.26 13:00 | close | 828 | 0.10 | 1.27290 | 1.25028 | 1.28728 | 4.23 | 18361.61 |
| 6207 | 2024.01.26 13:00 | buy | 868 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
| 6208 | 2024.01.26 13:00 | modify | 868 | 0.10 | 1.27320 | 1.25120 | 1.29320 | ||
| 6209 | 2024.01.26 13:00 | modify | 867 | 0.10 | 1.27449 | 1.25249 | 1.29349 | ||
| 6210 | 2024.01.26 14:00 | close | 829 | 0.10 | 1.27483 | 1.25089 | 1.28789 | 17.43 | 18379.04 |
| 6211 | 2024.01.26 14:00 | buy | 869 | 0.10 | 1.27513 | 0.00000 | 0.00000 | ||
| 6212 | 2024.01.26 14:00 | modify | 869 | 0.10 | 1.27513 | 1.25313 | 1.29513 | ||
| 6213 | 2024.01.26 15:00 | close | 830 | 0.10 | 1.27427 | 1.25040 | 1.28740 | 16.73 | 18395.77 |
| 6214 | 2024.01.26 15:00 | buy | 870 | 0.10 | 1.27457 | 0.00000 | 0.00000 | ||
| 6215 | 2024.01.26 15:00 | modify | 870 | 0.10 | 1.27457 | 1.25257 | 1.29457 | ||
| 6216 | 2024.01.26 16:00 | close | 831 | 0.10 | 1.27252 | 1.29247 | 1.25547 | -21.03 | 18374.73 |
| 6217 | 2024.01.26 16:00 | buy | 871 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
| 6218 | 2024.01.26 16:00 | modify | 871 | 0.10 | 1.27252 | 1.25052 | 1.29252 | ||
| 6219 | 2024.01.26 16:00 | modify | 870 | 0.10 | 1.27457 | 1.25257 | 1.29357 | ||
| 6220 | 2024.01.26 16:00 | modify | 869 | 0.10 | 1.27513 | 1.25313 | 1.29413 | ||
| 6221 | 2024.01.26 16:00 | modify | 866 | 0.10 | 1.27356 | 1.25156 | 1.29256 | ||
| 6222 | 2024.01.26 17:00 | modify | 868 | 0.10 | 1.27320 | 1.25120 | 1.29220 | ||
| 6223 | 2024.01.26 18:00 | modify | 871 | 0.10 | 1.27252 | 1.25052 | 1.29152 | ||
| 6224 | 2024.01.26 19:00 | modify | 865 | 0.10 | 1.27170 | 1.24970 | 1.29070 | ||
| 6225 | 2024.01.26 21:00 | modify | 869 | 0.10 | 1.27513 | 1.25313 | 1.29013 | ||
| 6226 | 2024.01.29 08:00 | close | 832 | 0.10 | 1.27134 | 1.29280 | 1.25580 | -6.02 | 18368.71 |
| 6227 | 2024.01.29 08:00 | buy | 872 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
| 6228 | 2024.01.29 08:00 | modify | 872 | 0.10 | 1.27134 | 1.24934 | 1.29134 | ||
| 6229 | 2024.01.29 09:00 | close | 833 | 0.10 | 1.27048 | 1.29264 | 1.25564 | 0.98 | 18369.69 |
| 6230 | 2024.01.29 09:00 | buy | 873 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 6231 | 2024.01.29 09:00 | modify | 873 | 0.10 | 1.27048 | 1.24848 | 1.29048 | ||
| 6232 | 2024.01.29 09:00 | modify | 872 | 0.10 | 1.27134 | 1.24934 | 1.29034 | ||
| 6233 | 2024.01.29 10:00 | close | 834 | 0.10 | 1.27064 | 1.29303 | 1.25603 | 3.28 | 18372.96 |
| 6234 | 2024.01.29 10:00 | buy | 874 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
| 6235 | 2024.01.29 10:00 | modify | 874 | 0.10 | 1.27064 | 1.24864 | 1.29064 | ||
| 6236 | 2024.01.29 12:00 | modify | 874 | 0.10 | 1.27064 | 1.24864 | 1.28964 | ||
| 6237 | 2024.01.29 12:00 | modify | 873 | 0.10 | 1.27048 | 1.24848 | 1.28948 | ||
| 6238 | 2024.01.29 12:00 | modify | 870 | 0.10 | 1.27457 | 1.25257 | 1.28957 | ||
| 6239 | 2024.01.29 12:00 | modify | 867 | 0.10 | 1.27449 | 1.25249 | 1.28949 | ||
| 6240 | 2024.01.29 15:00 | close | 835 | 0.10 | 1.26789 | 1.29323 | 1.25623 | 32.87 | 18405.83 |
| 6241 | 2024.01.29 15:00 | sell | 875 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
| 6242 | 2024.01.29 15:00 | modify | 875 | 0.10 | 1.26759 | 1.28959 | 1.24759 | ||
| 6243 | 2024.01.29 15:00 | modify | 868 | 0.10 | 1.27320 | 1.25120 | 1.28820 | ||
| 6244 | 2024.01.29 15:00 | modify | 866 | 0.10 | 1.27356 | 1.25156 | 1.28856 | ||
| 6245 | 2024.01.29 15:00 | modify | 861 | 0.10 | 1.27278 | 1.25078 | 1.28778 | ||
| 6246 | 2024.01.29 15:00 | modify | 858 | 0.10 | 1.27290 | 1.25090 | 1.28790 | ||
| 6247 | 2024.01.29 15:00 | modify | 857 | 0.10 | 1.27302 | 1.25102 | 1.28802 | ||
| 6248 | 2024.01.29 15:00 | modify | 849 | 0.10 | 1.27693 | 1.25493 | 1.28793 | ||
| 6249 | 2024.01.29 15:00 | modify | 845 | 0.10 | 1.27671 | 1.25471 | 1.28771 | ||
| 6250 | 2024.01.29 18:00 | modify | 875 | 0.10 | 1.26759 | 1.28959 | 1.24859 | ||
| 6251 | 2024.01.29 19:00 | close | 836 | 0.10 | 1.26859 | 1.29260 | 1.25560 | 19.57 | 18425.40 |
| 6252 | 2024.01.29 19:00 | sell | 876 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
| 6253 | 2024.01.29 19:00 | modify | 876 | 0.10 | 1.26829 | 1.29029 | 1.24829 | ||
| 6254 | 2024.01.29 20:00 | modify | 876 | 0.10 | 1.26829 | 1.29029 | 1.24929 | ||
| 6255 | 2024.01.29 21:00 | close | 837 | 0.10 | 1.27132 | 1.29303 | 1.25603 | -3.43 | 18421.96 |
| 6256 | 2024.01.29 21:00 | buy | 877 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
| 6257 | 2024.01.29 21:00 | modify | 877 | 0.10 | 1.27132 | 1.24932 | 1.29132 | ||
| 6258 | 2024.01.29 22:00 | close | 838 | 0.10 | 1.27091 | 1.29277 | 1.25577 | -1.93 | 18420.03 |
| 6259 | 2024.01.29 22:00 | buy | 878 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
| 6260 | 2024.01.29 22:00 | modify | 878 | 0.10 | 1.27091 | 1.24891 | 1.29091 | ||
| 6261 | 2024.01.29 23:00 | close | 839 | 0.10 | 1.27117 | 1.29006 | 1.25306 | -31.63 | 18388.39 |
| 6262 | 2024.01.29 23:00 | buy | 879 | 0.10 | 1.27117 | 0.00000 | 0.00000 | ||
| 6263 | 2024.01.29 23:00 | modify | 879 | 0.10 | 1.27117 | 1.24917 | 1.29117 | ||
| 6264 | 2024.01.30 07:00 | modify | 879 | 0.10 | 1.27117 | 1.24917 | 1.29017 | ||
| 6265 | 2024.01.30 07:00 | modify | 878 | 0.10 | 1.27091 | 1.24891 | 1.28991 | ||
| 6266 | 2024.01.30 07:00 | modify | 877 | 0.10 | 1.27132 | 1.24932 | 1.29032 | ||
| 6267 | 2024.01.30 08:00 | close | 840 | 0.10 | 1.26987 | 1.28852 | 1.25552 | -34.12 | 18354.27 |
| 6268 | 2024.01.30 08:00 | sell | 880 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
| 6269 | 2024.01.30 08:00 | modify | 880 | 0.10 | 1.26957 | 1.29157 | 1.24957 | ||
| 6270 | 2024.01.30 09:00 | close | 841 | 0.10 | 1.26913 | 1.28772 | 1.25472 | -34.72 | 18319.55 |
| 6271 | 2024.01.30 09:00 | sell | 881 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
| 6272 | 2024.01.30 09:00 | modify | 881 | 0.10 | 1.26883 | 1.29083 | 1.24883 | ||
| 6273 | 2024.01.30 10:00 | close | 842 | 0.10 | 1.26835 | 1.28774 | 1.25474 | -26.72 | 18292.82 |
| 6274 | 2024.01.30 10:00 | sell | 882 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
| 6275 | 2024.01.30 10:00 | modify | 882 | 0.10 | 1.26805 | 1.29005 | 1.24805 | ||
| 6276 | 2024.01.30 11:00 | close | 843 | 0.10 | 1.26822 | 1.28858 | 1.25558 | -17.02 | 18275.80 |
| 6277 | 2024.01.30 11:00 | sell | 883 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
| 6278 | 2024.01.30 11:00 | modify | 883 | 0.10 | 1.26792 | 1.28992 | 1.24792 | ||
| 6279 | 2024.01.30 12:00 | close | 844 | 0.10 | 1.26807 | 1.29001 | 1.25301 | -1.22 | 18274.58 |
| 6280 | 2024.01.30 12:00 | sell | 884 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
| 6281 | 2024.01.30 12:00 | modify | 884 | 0.10 | 1.26777 | 1.28977 | 1.24777 | ||
| 6282 | 2024.01.30 13:00 | close | 845 | 0.10 | 1.26719 | 1.25471 | 1.28771 | -97.17 | 18177.40 |
| 6283 | 2024.01.30 13:00 | sell | 885 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
| 6284 | 2024.01.30 13:00 | modify | 885 | 0.10 | 1.26719 | 1.28919 | 1.24719 | ||
| 6285 | 2024.01.30 13:00 | modify | 871 | 0.10 | 1.27252 | 1.25052 | 1.28752 | ||
| 6286 | 2024.01.30 14:00 | close | 846 | 0.10 | 1.26746 | 1.25360 | 1.29060 | -83.37 | 18094.03 |
| 6287 | 2024.01.30 14:00 | sell | 886 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
| 6288 | 2024.01.30 14:00 | modify | 886 | 0.10 | 1.26746 | 1.28946 | 1.24746 | ||
| 6289 | 2024.01.30 15:00 | close | 847 | 0.10 | 1.26771 | 1.25231 | 1.28931 | -67.97 | 18026.06 |
| 6290 | 2024.01.30 15:00 | sell | 887 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
| 6291 | 2024.01.30 15:00 | modify | 887 | 0.10 | 1.26771 | 1.28971 | 1.24771 | ||
| 6292 | 2024.01.30 16:00 | close | 848 | 0.10 | 1.26651 | 1.25213 | 1.28913 | -78.17 | 17947.88 |
| 6293 | 2024.01.30 16:00 | sell | 888 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
| 6294 | 2024.01.30 16:00 | modify | 888 | 0.10 | 1.26651 | 1.28851 | 1.24651 | ||
| 6295 | 2024.01.30 16:00 | modify | 865 | 0.10 | 1.27170 | 1.24970 | 1.28670 | ||
| 6296 | 2024.01.30 17:00 | close | 849 | 0.10 | 1.26822 | 1.25493 | 1.28793 | -89.07 | 17858.81 |
| 6297 | 2024.01.30 17:00 | buy | 889 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
| 6298 | 2024.01.30 17:00 | modify | 889 | 0.10 | 1.26852 | 1.24652 | 1.28852 | ||
| 6299 | 2024.01.30 17:00 | modify | 888 | 0.10 | 1.26651 | 1.28851 | 1.24751 | ||
| 6300 | 2024.01.30 17:00 | modify | 886 | 0.10 | 1.26746 | 1.28946 | 1.24846 | ||
| 6301 | 2024.01.30 17:00 | modify | 885 | 0.10 | 1.26719 | 1.28919 | 1.24819 | ||
| 6302 | 2024.01.30 18:00 | close | 850 | 0.10 | 1.26803 | 1.25271 | 1.28971 | -68.77 | 17790.03 |
| 6303 | 2024.01.30 18:00 | buy | 890 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
| 6304 | 2024.01.30 18:00 | modify | 890 | 0.10 | 1.26833 | 1.24633 | 1.28833 | ||
| 6305 | 2024.01.30 19:00 | close | 851 | 0.10 | 1.26856 | 1.25304 | 1.29004 | -66.77 | 17723.26 |
| 6306 | 2024.01.30 19:00 | buy | 891 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
| 6307 | 2024.01.30 19:00 | modify | 891 | 0.10 | 1.26886 | 1.24686 | 1.28886 | ||
| 6308 | 2024.01.30 19:00 | modify | 887 | 0.10 | 1.26771 | 1.28971 | 1.24871 | ||
| 6309 | 2024.01.30 19:00 | modify | 884 | 0.10 | 1.26777 | 1.28977 | 1.24877 | ||
| 6310 | 2024.01.30 20:00 | close | 852 | 0.10 | 1.26984 | 1.29451 | 1.25351 | 26.17 | 17749.43 |
| 6311 | 2024.01.30 20:00 | buy | 892 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
| 6312 | 2024.01.30 20:00 | modify | 892 | 0.10 | 1.26984 | 1.24784 | 1.28984 | ||
| 6313 | 2024.01.30 20:00 | modify | 883 | 0.10 | 1.26792 | 1.28992 | 1.24892 | ||
| 6314 | 2024.01.30 20:00 | modify | 882 | 0.10 | 1.26805 | 1.29005 | 1.24905 | ||
| 6315 | 2024.01.30 20:00 | modify | 881 | 0.10 | 1.26883 | 1.29083 | 1.24983 | ||
| 6316 | 2024.01.30 21:00 | close | 853 | 0.10 | 1.26987 | 1.29357 | 1.25257 | 16.47 | 17765.89 |
| 6317 | 2024.01.30 21:00 | buy | 893 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
| 6318 | 2024.01.30 21:00 | modify | 893 | 0.10 | 1.26987 | 1.24787 | 1.28987 | ||
| 6319 | 2024.01.30 22:00 | close | 854 | 0.10 | 1.26995 | 1.29438 | 1.25338 | 23.77 | 17789.66 |
| 6320 | 2024.01.30 22:00 | buy | 894 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
| 6321 | 2024.01.30 22:00 | modify | 894 | 0.10 | 1.26995 | 1.24795 | 1.28995 | ||
| 6322 | 2024.01.31 02:00 | modify | 894 | 0.10 | 1.26995 | 1.24795 | 1.28895 | ||
| 6323 | 2024.01.31 02:00 | modify | 893 | 0.10 | 1.26987 | 1.24787 | 1.28887 | ||
| 6324 | 2024.01.31 02:00 | modify | 892 | 0.10 | 1.26984 | 1.24784 | 1.28884 | ||
| 6325 | 2024.01.31 03:00 | modify | 891 | 0.10 | 1.26886 | 1.24686 | 1.28786 | ||
| 6326 | 2024.01.31 03:00 | modify | 889 | 0.10 | 1.26852 | 1.24652 | 1.28752 | ||
| 6327 | 2024.01.31 07:00 | modify | 890 | 0.10 | 1.26833 | 1.24633 | 1.28733 | ||
| 6328 | 2024.01.31 08:00 | close | 855 | 0.10 | 1.26778 | 1.29442 | 1.25342 | 45.78 | 17835.44 |
| 6329 | 2024.01.31 08:00 | sell | 895 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
| 6330 | 2024.01.31 08:00 | modify | 895 | 0.10 | 1.26748 | 1.28948 | 1.24748 | ||
| 6331 | 2024.01.31 09:00 | modify | 895 | 0.10 | 1.26748 | 1.28948 | 1.24848 | ||
| 6332 | 2024.01.31 10:00 | close | 856 | 0.10 | 1.26695 | 1.25148 | 1.28848 | -66.62 | 17768.82 |
| 6333 | 2024.01.31 10:00 | sell | 896 | 0.10 | 1.26695 | 0.00000 | 0.00000 | ||
| 6334 | 2024.01.31 10:00 | modify | 896 | 0.10 | 1.26695 | 1.28895 | 1.24695 | ||
| 6335 | 2024.01.31 11:00 | close | 857 | 0.10 | 1.26700 | 1.25102 | 1.28802 | -61.52 | 17707.30 |
| 6336 | 2024.01.31 11:00 | sell | 897 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
| 6337 | 2024.01.31 11:00 | modify | 897 | 0.10 | 1.26700 | 1.28900 | 1.24700 | ||
| 6338 | 2024.01.31 12:00 | modify | 897 | 0.10 | 1.26700 | 1.28900 | 1.24800 | ||
| 6339 | 2024.01.31 12:00 | modify | 896 | 0.10 | 1.26695 | 1.28895 | 1.24795 | ||
| 6340 | 2024.01.31 14:00 | modify | 880 | 0.10 | 1.26957 | 1.29157 | 1.25057 | ||
| 6341 | 2024.01.31 15:00 | close | 858 | 0.10 | 1.27384 | 1.25090 | 1.28790 | 8.08 | 17715.39 |
| 6342 | 2024.01.31 15:00 | buy | 898 | 0.10 | 1.27414 | 0.00000 | 0.00000 | ||
| 6343 | 2024.01.31 15:00 | modify | 898 | 0.10 | 1.27414 | 1.25214 | 1.29414 | ||
| 6344 | 2024.01.31 15:00 | modify | 897 | 0.10 | 1.26700 | 1.28900 | 1.25200 | ||
| 6345 | 2024.01.31 15:00 | modify | 896 | 0.10 | 1.26695 | 1.28895 | 1.25195 | ||
| 6346 | 2024.01.31 15:00 | modify | 895 | 0.10 | 1.26748 | 1.28948 | 1.25248 | ||
| 6347 | 2024.01.31 15:00 | modify | 888 | 0.10 | 1.26651 | 1.28851 | 1.25151 | ||
| 6348 | 2024.01.31 15:00 | modify | 887 | 0.10 | 1.26771 | 1.28971 | 1.25271 | ||
| 6349 | 2024.01.31 15:00 | modify | 886 | 0.10 | 1.26746 | 1.28946 | 1.25246 | ||
| 6350 | 2024.01.31 15:00 | modify | 885 | 0.10 | 1.26719 | 1.28919 | 1.25219 | ||
| 6351 | 2024.01.31 15:00 | modify | 884 | 0.10 | 1.26777 | 1.28977 | 1.25277 | ||
| 6352 | 2024.01.31 15:00 | modify | 883 | 0.10 | 1.26792 | 1.28992 | 1.25292 | ||
| 6353 | 2024.01.31 15:00 | modify | 882 | 0.10 | 1.26805 | 1.29005 | 1.25305 | ||
| 6354 | 2024.01.31 15:00 | modify | 881 | 0.10 | 1.26883 | 1.29083 | 1.25383 | ||
| 6355 | 2024.01.31 15:00 | modify | 876 | 0.10 | 1.26829 | 1.29029 | 1.25329 | ||
| 6356 | 2024.01.31 15:00 | modify | 875 | 0.10 | 1.26759 | 1.28959 | 1.25259 | ||
| 6357 | 2024.01.31 16:00 | close | 859 | 0.10 | 1.27326 | 1.25182 | 1.28882 | -6.92 | 17708.47 |
| 6358 | 2024.01.31 16:00 | buy | 899 | 0.10 | 1.27356 | 0.00000 | 0.00000 | ||
| 6359 | 2024.01.31 16:00 | modify | 899 | 0.10 | 1.27356 | 1.25156 | 1.29356 | ||
| 6360 | 2024.01.31 17:00 | close | 860 | 0.10 | 1.27311 | 1.25159 | 1.28859 | -6.12 | 17702.36 |
| 6361 | 2024.01.31 17:00 | buy | 900 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
| 6362 | 2024.01.31 17:00 | modify | 900 | 0.10 | 1.27341 | 1.25141 | 1.29341 | ||
| 6363 | 2024.01.31 17:00 | modify | 898 | 0.10 | 1.27414 | 1.25214 | 1.29314 | ||
| 6364 | 2024.01.31 18:00 | modify | 900 | 0.10 | 1.27341 | 1.25141 | 1.29241 | ||
| 6365 | 2024.01.31 18:00 | modify | 899 | 0.10 | 1.27356 | 1.25156 | 1.29256 | ||
| 6366 | 2024.01.31 21:00 | close | 861 | 0.10 | 1.26737 | 1.25078 | 1.28778 | -55.42 | 17646.94 |
| 6367 | 2024.01.31 21:00 | sell | 901 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
| 6368 | 2024.01.31 21:00 | modify | 901 | 0.10 | 1.26737 | 1.28937 | 1.24737 | ||
| 6369 | 2024.01.31 21:00 | modify | 900 | 0.10 | 1.27341 | 1.25141 | 1.28841 | ||
| 6370 | 2024.01.31 21:00 | modify | 899 | 0.10 | 1.27356 | 1.25156 | 1.28856 | ||
| 6371 | 2024.01.31 21:00 | modify | 898 | 0.10 | 1.27414 | 1.25214 | 1.28914 | ||
| 6372 | 2024.01.31 22:00 | close | 862 | 0.10 | 1.26862 | 1.25189 | 1.28889 | -54.02 | 17592.92 |
| 6373 | 2024.01.31 22:00 | sell | 902 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
| 6374 | 2024.01.31 22:00 | modify | 902 | 0.10 | 1.26862 | 1.29062 | 1.24862 | ||
| 6375 | 2024.01.31 22:00 | modify | 901 | 0.10 | 1.26737 | 1.28937 | 1.24837 | ||
| 6376 | 2024.01.31 23:00 | close | 863 | 0.10 | 1.26844 | 1.24882 | 1.28982 | -25.12 | 17567.81 |
| 6377 | 2024.01.31 23:00 | sell | 903 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
| 6378 | 2024.01.31 23:00 | modify | 903 | 0.10 | 1.26844 | 1.29044 | 1.24844 | ||
| 6379 | 2024.02.01 03:00 | modify | 903 | 0.10 | 1.26844 | 1.29044 | 1.24944 | ||
| 6380 | 2024.02.01 07:00 | modify | 877 | 0.10 | 1.27132 | 1.24932 | 1.28632 | ||
| 6381 | 2024.02.01 07:00 | modify | 872 | 0.10 | 1.27134 | 1.24934 | 1.28634 | ||
| 6382 | 2024.02.01 08:00 | close | 864 | 0.10 | 1.26540 | 1.24915 | 1.29015 | -59.80 | 17508.00 |
| 6383 | 2024.02.01 08:00 | sell | 904 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
| 6384 | 2024.02.01 08:00 | modify | 904 | 0.10 | 1.26540 | 1.28740 | 1.24540 | ||
| 6385 | 2024.02.01 08:00 | modify | 879 | 0.10 | 1.27117 | 1.24917 | 1.28617 | ||
| 6386 | 2024.02.01 08:00 | modify | 878 | 0.10 | 1.27091 | 1.24891 | 1.28591 | ||
| 6387 | 2024.02.01 08:00 | modify | 874 | 0.10 | 1.27064 | 1.24864 | 1.28564 | ||
| 6388 | 2024.02.01 08:00 | modify | 873 | 0.10 | 1.27048 | 1.24848 | 1.28548 | ||
| 6389 | 2024.02.01 08:00 | modify | 870 | 0.10 | 1.27457 | 1.25257 | 1.28557 | ||
| 6390 | 2024.02.01 08:00 | modify | 869 | 0.10 | 1.27513 | 1.25313 | 1.28613 | ||
| 6391 | 2024.02.01 08:00 | modify | 867 | 0.10 | 1.27449 | 1.25249 | 1.28549 | ||
| 6392 | 2024.02.01 09:00 | close | 865 | 0.10 | 1.26514 | 1.24970 | 1.28670 | -67.57 | 17440.43 |
| 6393 | 2024.02.01 09:00 | sell | 905 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
| 6394 | 2024.02.01 09:00 | modify | 905 | 0.10 | 1.26514 | 1.28714 | 1.24514 | ||
| 6395 | 2024.02.01 09:00 | modify | 898 | 0.10 | 1.27414 | 1.25214 | 1.28514 | ||
| 6396 | 2024.02.01 10:00 | close | 866 | 0.10 | 1.26555 | 1.25156 | 1.28856 | -82.07 | 17358.36 |
| 6397 | 2024.02.01 10:00 | sell | 906 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
| 6398 | 2024.02.01 10:00 | modify | 906 | 0.10 | 1.26555 | 1.28755 | 1.24555 | ||
| 6399 | 2024.02.01 11:00 | close | 867 | 0.10 | 1.26316 | 1.25249 | 1.28549 | -115.27 | 17243.08 |
| 6400 | 2024.02.01 11:00 | sell | 907 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
| 6401 | 2024.02.01 11:00 | modify | 907 | 0.10 | 1.26316 | 1.28516 | 1.24316 | ||
| 6402 | 2024.02.01 11:00 | modify | 900 | 0.10 | 1.27341 | 1.25141 | 1.28441 | ||
| 6403 | 2024.02.01 11:00 | modify | 899 | 0.10 | 1.27356 | 1.25156 | 1.28456 | ||
| 6404 | 2024.02.01 11:00 | modify | 894 | 0.10 | 1.26995 | 1.24795 | 1.28495 | ||
| 6405 | 2024.02.01 11:00 | modify | 893 | 0.10 | 1.26987 | 1.24787 | 1.28487 | ||
| 6406 | 2024.02.01 11:00 | modify | 892 | 0.10 | 1.26984 | 1.24784 | 1.28484 | ||
| 6407 | 2024.02.01 11:00 | modify | 891 | 0.10 | 1.26886 | 1.24686 | 1.28386 | ||
| 6408 | 2024.02.01 11:00 | modify | 890 | 0.10 | 1.26833 | 1.24633 | 1.28333 | ||
| 6409 | 2024.02.01 11:00 | modify | 889 | 0.10 | 1.26852 | 1.24652 | 1.28352 | ||
| 6410 | 2024.02.01 11:00 | modify | 880 | 0.10 | 1.26957 | 1.26946 | 1.25057 | ||
| 6411 | 2024.02.01 11:00 | modify | 871 | 0.10 | 1.27252 | 1.25052 | 1.28352 | ||
| 6412 | 2024.02.01 11:00 | modify | 868 | 0.10 | 1.27320 | 1.25120 | 1.28420 | ||
| 6413 | 2024.02.01 12:00 | close | 868 | 0.10 | 1.26401 | 1.25120 | 1.28420 | -93.87 | 17149.21 |
| 6414 | 2024.02.01 12:00 | sell | 908 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
| 6415 | 2024.02.01 12:00 | modify | 908 | 0.10 | 1.26401 | 1.28601 | 1.24401 | ||
| 6416 | 2024.02.01 12:00 | modify | 907 | 0.10 | 1.26316 | 1.28516 | 1.24416 | ||
| 6417 | 2024.02.01 13:00 | modify | 908 | 0.10 | 1.26401 | 1.28601 | 1.24501 | ||
| 6418 | 2024.02.01 13:00 | modify | 906 | 0.10 | 1.26555 | 1.28755 | 1.24655 | ||
| 6419 | 2024.02.01 13:00 | modify | 905 | 0.10 | 1.26514 | 1.28714 | 1.24614 | ||
| 6420 | 2024.02.01 13:00 | modify | 904 | 0.10 | 1.26540 | 1.28740 | 1.24640 | ||
| 6421 | 2024.02.01 16:00 | modify | 907 | 0.10 | 1.26316 | 1.28516 | 1.24816 | ||
| 6422 | 2024.02.01 17:00 | s/l | 880 | 0.10 | 1.26946 | 1.26946 | 1.25057 | 0.74 | 17149.95 |
| 6423 | 2024.02.01 17:00 | buy | 909 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
| 6424 | 2024.02.01 17:00 | modify | 909 | 0.10 | 1.27275 | 1.25075 | 1.29275 | ||
| 6425 | 2024.02.01 17:00 | modify | 908 | 0.10 | 1.26401 | 1.28601 | 1.24901 | ||
| 6426 | 2024.02.01 17:00 | modify | 907 | 0.10 | 1.26316 | 1.28516 | 1.25216 | ||
| 6427 | 2024.02.01 17:00 | modify | 906 | 0.10 | 1.26555 | 1.28755 | 1.25055 | ||
| 6428 | 2024.02.01 17:00 | modify | 905 | 0.10 | 1.26514 | 1.28714 | 1.25014 | ||
| 6429 | 2024.02.01 17:00 | modify | 904 | 0.10 | 1.26540 | 1.28740 | 1.25040 | ||
| 6430 | 2024.02.01 17:00 | modify | 902 | 0.10 | 1.26862 | 1.29062 | 1.24962 | ||
| 6431 | 2024.02.01 17:00 | modify | 901 | 0.10 | 1.26737 | 1.28937 | 1.25237 | ||
| 6432 | 2024.02.01 18:00 | close | 869 | 0.10 | 1.27359 | 1.25313 | 1.28613 | -17.37 | 17132.58 |
| 6433 | 2024.02.01 18:00 | buy | 910 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
| 6434 | 2024.02.01 18:00 | modify | 910 | 0.10 | 1.27389 | 1.25189 | 1.29389 | ||
| 6435 | 2024.02.01 18:00 | modify | 908 | 0.10 | 1.26401 | 1.28601 | 1.25301 | ||
| 6436 | 2024.02.01 18:00 | modify | 903 | 0.10 | 1.26844 | 1.29044 | 1.25344 | ||
| 6437 | 2024.02.01 18:00 | modify | 902 | 0.10 | 1.26862 | 1.29062 | 1.25362 | ||
| 6438 | 2024.02.01 19:00 | close | 870 | 0.10 | 1.27407 | 1.25257 | 1.28557 | -6.97 | 17125.60 |
| 6439 | 2024.02.01 19:00 | buy | 911 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
| 6440 | 2024.02.01 19:00 | modify | 911 | 0.10 | 1.27437 | 1.25237 | 1.29437 | ||
| 6441 | 2024.02.01 19:00 | modify | 905 | 0.10 | 1.26514 | 1.28714 | 1.25414 | ||
| 6442 | 2024.02.01 20:00 | close | 871 | 0.10 | 1.27467 | 1.25052 | 1.28352 | 19.53 | 17145.13 |
| 6443 | 2024.02.01 20:00 | buy | 912 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
| 6444 | 2024.02.01 20:00 | modify | 912 | 0.10 | 1.27497 | 1.25297 | 1.29497 | ||
| 6445 | 2024.02.01 20:00 | modify | 906 | 0.10 | 1.26555 | 1.28755 | 1.25455 | ||
| 6446 | 2024.02.01 20:00 | modify | 904 | 0.10 | 1.26540 | 1.28740 | 1.25440 | ||
| 6447 | 2024.02.01 20:00 | modify | 890 | 0.10 | 1.26833 | 1.26867 | 1.28333 | ||
| 6448 | 2024.02.01 20:00 | modify | 889 | 0.10 | 1.26852 | 1.26867 | 1.28352 | ||
| 6449 | 2024.02.01 21:00 | close | 872 | 0.10 | 1.27468 | 1.24934 | 1.28634 | 31.75 | 17176.89 |
| 6450 | 2024.02.01 21:00 | buy | 913 | 0.10 | 1.27498 | 0.00000 | 0.00000 | ||
| 6451 | 2024.02.01 21:00 | modify | 913 | 0.10 | 1.27498 | 1.25298 | 1.29498 | ||
| 6452 | 2024.02.01 22:00 | close | 873 | 0.10 | 1.27419 | 1.24848 | 1.28548 | 35.45 | 17212.34 |
| 6453 | 2024.02.01 22:00 | buy | 914 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
| 6454 | 2024.02.01 22:00 | modify | 914 | 0.10 | 1.27449 | 1.25249 | 1.29449 | ||
| 6455 | 2024.02.01 23:00 | close | 874 | 0.10 | 1.27438 | 1.24864 | 1.28564 | 35.75 | 17248.10 |
| 6456 | 2024.02.01 23:00 | buy | 915 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
| 6457 | 2024.02.01 23:00 | modify | 915 | 0.10 | 1.27468 | 1.25268 | 1.29468 | ||
| 6458 | 2024.02.02 03:00 | modify | 891 | 0.10 | 1.26886 | 1.26928 | 1.28386 | ||
| 6459 | 2024.02.02 03:00 | modify | 890 | 0.10 | 1.26833 | 1.26928 | 1.28333 | ||
| 6460 | 2024.02.02 03:00 | modify | 889 | 0.10 | 1.26852 | 1.26928 | 1.28352 | ||
| 6461 | 2024.02.02 03:00 | modify | 888 | 0.10 | 1.26651 | 1.28851 | 1.25551 | ||
| 6462 | 2024.02.02 08:00 | close | 875 | 0.10 | 1.27535 | 1.28959 | 1.25259 | -78.13 | 17169.96 |
| 6463 | 2024.02.02 08:00 | buy | 916 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
| 6464 | 2024.02.02 08:00 | modify | 916 | 0.10 | 1.27535 | 1.25335 | 1.29535 | ||
| 6465 | 2024.02.02 09:00 | modify | 916 | 0.10 | 1.27535 | 1.25335 | 1.29435 | ||
| 6466 | 2024.02.02 10:00 | close | 876 | 0.10 | 1.27602 | 1.29029 | 1.25329 | -77.83 | 17092.13 |
| 6467 | 2024.02.02 10:00 | buy | 917 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
| 6468 | 2024.02.02 10:00 | modify | 917 | 0.10 | 1.27602 | 1.25402 | 1.29602 | ||
| 6469 | 2024.02.02 10:00 | modify | 897 | 0.10 | 1.26700 | 1.28900 | 1.25600 | ||
| 6470 | 2024.02.02 10:00 | modify | 896 | 0.10 | 1.26695 | 1.28895 | 1.25595 | ||
| 6471 | 2024.02.02 11:00 | close | 877 | 0.10 | 1.27643 | 1.24932 | 1.28632 | 49.13 | 17141.25 |
| 6472 | 2024.02.02 11:00 | buy | 918 | 0.10 | 1.27673 | 0.00000 | 0.00000 | ||
| 6473 | 2024.02.02 11:00 | modify | 918 | 0.10 | 1.27673 | 1.25473 | 1.29673 | ||
| 6474 | 2024.02.02 11:00 | modify | 907 | 0.10 | 1.26316 | 1.28516 | 1.25616 | ||
| 6475 | 2024.02.02 11:00 | modify | 901 | 0.10 | 1.26737 | 1.28937 | 1.25637 | ||
| 6476 | 2024.02.02 11:00 | modify | 895 | 0.10 | 1.26748 | 1.28948 | 1.25648 | ||
| 6477 | 2024.02.02 11:00 | modify | 894 | 0.10 | 1.26995 | 1.27043 | 1.28495 | ||
| 6478 | 2024.02.02 11:00 | modify | 893 | 0.10 | 1.26987 | 1.27043 | 1.28487 | ||
| 6479 | 2024.02.02 11:00 | modify | 892 | 0.10 | 1.26984 | 1.27043 | 1.28484 | ||
| 6480 | 2024.02.02 11:00 | modify | 891 | 0.10 | 1.26886 | 1.27043 | 1.28386 | ||
| 6481 | 2024.02.02 11:00 | modify | 890 | 0.10 | 1.26833 | 1.27043 | 1.28333 | ||
| 6482 | 2024.02.02 11:00 | modify | 889 | 0.10 | 1.26852 | 1.27043 | 1.28352 | ||
| 6483 | 2024.02.02 11:00 | modify | 887 | 0.10 | 1.26771 | 1.28971 | 1.25671 | ||
| 6484 | 2024.02.02 11:00 | modify | 886 | 0.10 | 1.26746 | 1.28946 | 1.25646 | ||
| 6485 | 2024.02.02 11:00 | modify | 885 | 0.10 | 1.26719 | 1.28919 | 1.25619 | ||
| 6486 | 2024.02.02 13:00 | close | 878 | 0.10 | 1.27562 | 1.24891 | 1.28591 | 45.13 | 17186.38 |
| 6487 | 2024.02.02 13:00 | buy | 919 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
| 6488 | 2024.02.02 13:00 | modify | 919 | 0.10 | 1.27592 | 1.25392 | 1.29592 | ||
| 6489 | 2024.02.02 13:00 | modify | 918 | 0.10 | 1.27673 | 1.25473 | 1.29573 | ||
| 6490 | 2024.02.02 14:00 | s/l | 889 | 0.10 | 1.27043 | 1.27043 | 1.28352 | 17.46 | 17203.83 |
| 6491 | 2024.02.02 14:00 | s/l | 890 | 0.10 | 1.27043 | 1.27043 | 1.28333 | 19.36 | 17223.19 |
| 6492 | 2024.02.02 14:00 | s/l | 891 | 0.10 | 1.27043 | 1.27043 | 1.28386 | 14.05 | 17237.24 |
| 6493 | 2024.02.02 14:00 | s/l | 892 | 0.10 | 1.27043 | 1.27043 | 1.28484 | 4.26 | 17241.50 |
| 6494 | 2024.02.02 14:00 | s/l | 893 | 0.10 | 1.27043 | 1.27043 | 1.28487 | 3.95 | 17245.45 |
| 6495 | 2024.02.02 14:00 | s/l | 894 | 0.10 | 1.27043 | 1.27043 | 1.28495 | 3.15 | 17248.61 |
| 6496 | 2024.02.02 14:00 | sell | 920 | 0.10 | 1.26709 | 0.00000 | 0.00000 | ||
| 6497 | 2024.02.02 14:00 | modify | 920 | 0.10 | 1.26709 | 1.28909 | 1.24709 | ||
| 6498 | 2024.02.02 14:00 | modify | 919 | 0.10 | 1.27592 | 1.25392 | 1.29092 | ||
| 6499 | 2024.02.02 14:00 | modify | 918 | 0.10 | 1.27673 | 1.25473 | 1.28773 | ||
| 6500 | 2024.02.02 14:00 | modify | 917 | 0.10 | 1.27602 | 1.25402 | 1.29102 | ||
| 6501 | 2024.02.02 14:00 | modify | 916 | 0.10 | 1.27535 | 1.25335 | 1.29035 | ||
| 6502 | 2024.02.02 14:00 | modify | 915 | 0.10 | 1.27468 | 1.25268 | 1.28968 | ||
| 6503 | 2024.02.02 14:00 | modify | 914 | 0.10 | 1.27449 | 1.25249 | 1.28949 | ||
| 6504 | 2024.02.02 14:00 | modify | 913 | 0.10 | 1.27498 | 1.25298 | 1.28998 | ||
| 6505 | 2024.02.02 14:00 | modify | 912 | 0.10 | 1.27497 | 1.25297 | 1.28997 | ||
| 6506 | 2024.02.02 14:00 | modify | 911 | 0.10 | 1.27437 | 1.25237 | 1.28937 | ||
| 6507 | 2024.02.02 14:00 | modify | 910 | 0.10 | 1.27389 | 1.25189 | 1.28889 | ||
| 6508 | 2024.02.02 14:00 | modify | 909 | 0.10 | 1.27275 | 1.25075 | 1.28775 | ||
| 6509 | 2024.02.02 15:00 | sell | 921 | 0.10 | 1.26613 | 0.00000 | 0.00000 | ||
| 6510 | 2024.02.02 15:00 | modify | 921 | 0.10 | 1.26613 | 1.28813 | 1.24613 | ||
| 6511 | 2024.02.02 15:00 | modify | 919 | 0.10 | 1.27592 | 1.25392 | 1.28692 | ||
| 6512 | 2024.02.02 15:00 | modify | 917 | 0.10 | 1.27602 | 1.25402 | 1.28702 | ||
| 6513 | 2024.02.02 15:00 | modify | 916 | 0.10 | 1.27535 | 1.25335 | 1.28635 | ||
| 6514 | 2024.02.02 16:00 | sell | 922 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
| 6515 | 2024.02.02 16:00 | modify | 922 | 0.10 | 1.26561 | 1.28761 | 1.24561 | ||
| 6516 | 2024.02.02 16:00 | modify | 915 | 0.10 | 1.27468 | 1.25268 | 1.28568 | ||
| 6517 | 2024.02.02 16:00 | modify | 913 | 0.10 | 1.27498 | 1.25298 | 1.28598 | ||
| 6518 | 2024.02.02 16:00 | modify | 912 | 0.10 | 1.27497 | 1.25297 | 1.28597 | ||
| 6519 | 2024.02.02 17:00 | sell | 923 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
| 6520 | 2024.02.02 17:00 | modify | 923 | 0.10 | 1.26240 | 1.28440 | 1.24240 | ||
| 6521 | 2024.02.02 17:00 | modify | 919 | 0.10 | 1.27592 | 1.25392 | 1.28292 | ||
| 6522 | 2024.02.02 17:00 | modify | 918 | 0.10 | 1.27673 | 1.25473 | 1.28373 | ||
| 6523 | 2024.02.02 17:00 | modify | 917 | 0.10 | 1.27602 | 1.25402 | 1.28302 | ||
| 6524 | 2024.02.02 17:00 | modify | 914 | 0.10 | 1.27449 | 1.25249 | 1.28549 | ||
| 6525 | 2024.02.02 17:00 | modify | 911 | 0.10 | 1.27437 | 1.25237 | 1.28537 | ||
| 6526 | 2024.02.02 17:00 | modify | 910 | 0.10 | 1.27389 | 1.25189 | 1.28489 | ||
| 6527 | 2024.02.02 17:00 | modify | 909 | 0.10 | 1.27275 | 1.25075 | 1.28375 | ||
| 6528 | 2024.02.02 17:00 | modify | 881 | 0.10 | 1.26883 | 1.26870 | 1.25383 | ||
| 6529 | 2024.02.02 18:00 | sell | 924 | 0.10 | 1.26182 | 0.00000 | 0.00000 | ||
| 6530 | 2024.02.02 18:00 | modify | 924 | 0.10 | 1.26182 | 1.28382 | 1.24182 | ||
| 6531 | 2024.02.02 18:00 | modify | 916 | 0.10 | 1.27535 | 1.25335 | 1.28235 | ||
| 6532 | 2024.02.02 18:00 | modify | 913 | 0.10 | 1.27498 | 1.25298 | 1.28198 | ||
| 6533 | 2024.02.02 18:00 | modify | 912 | 0.10 | 1.27497 | 1.25297 | 1.28197 | ||
| 6534 | 2024.02.02 18:00 | modify | 903 | 0.10 | 1.26844 | 1.26812 | 1.25344 | ||
| 6535 | 2024.02.02 18:00 | modify | 902 | 0.10 | 1.26862 | 1.26812 | 1.25362 | ||
| 6536 | 2024.02.02 18:00 | modify | 881 | 0.10 | 1.26883 | 1.26812 | 1.25383 | ||
| 6537 | 2024.02.02 18:00 | modify | 879 | 0.10 | 1.27117 | 1.24917 | 1.28217 | ||
| 6538 | 2024.02.02 19:00 | sell | 925 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
| 6539 | 2024.02.02 19:00 | modify | 925 | 0.10 | 1.26238 | 1.28438 | 1.24238 | ||
| 6540 | 2024.02.02 20:00 | close | 879 | 0.10 | 1.26384 | 1.24917 | 1.28217 | -75.27 | 17173.34 |
| 6541 | 2024.02.02 20:00 | sell | 926 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
| 6542 | 2024.02.02 20:00 | modify | 926 | 0.10 | 1.26384 | 1.28584 | 1.24384 | ||
| 6543 | 2024.02.02 20:00 | modify | 925 | 0.10 | 1.26238 | 1.28438 | 1.24338 | ||
| 6544 | 2024.02.02 20:00 | modify | 924 | 0.10 | 1.26182 | 1.28382 | 1.24282 | ||
| 6545 | 2024.02.02 20:00 | modify | 923 | 0.10 | 1.26240 | 1.28440 | 1.24340 | ||
| 6546 | 2024.02.02 21:00 | close | 881 | 0.10 | 1.26395 | 1.26812 | 1.25383 | 48.35 | 17221.69 |
| 6547 | 2024.02.02 21:00 | sell | 927 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
| 6548 | 2024.02.02 21:00 | modify | 927 | 0.10 | 1.26365 | 1.28565 | 1.24365 | ||
| 6549 | 2024.02.04 22:00 | close | 882 | 0.10 | 1.26231 | 1.29005 | 1.25305 | 56.95 | 17278.65 |
| 6550 | 2024.02.04 22:00 | sell | 928 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
| 6551 | 2024.02.04 22:00 | modify | 928 | 0.10 | 1.26201 | 1.28401 | 1.24201 | ||
| 6552 | 2024.02.04 23:00 | modify | 928 | 0.10 | 1.26201 | 1.28401 | 1.24301 | ||
| 6553 | 2024.02.05 01:00 | modify | 915 | 0.10 | 1.27468 | 1.25268 | 1.28168 | ||
| 6554 | 2024.02.05 01:00 | modify | 914 | 0.10 | 1.27449 | 1.25249 | 1.28149 | ||
| 6555 | 2024.02.05 01:00 | modify | 911 | 0.10 | 1.27437 | 1.25237 | 1.28137 | ||
| 6556 | 2024.02.05 01:00 | modify | 910 | 0.10 | 1.27389 | 1.25189 | 1.28089 | ||
| 6557 | 2024.02.05 01:00 | modify | 903 | 0.10 | 1.26844 | 1.26716 | 1.25344 | ||
| 6558 | 2024.02.05 01:00 | modify | 902 | 0.10 | 1.26862 | 1.26716 | 1.25362 | ||
| 6559 | 2024.02.05 01:00 | modify | 901 | 0.10 | 1.26737 | 1.26716 | 1.25637 | ||
| 6560 | 2024.02.05 01:00 | modify | 898 | 0.10 | 1.27414 | 1.25214 | 1.28114 | ||
| 6561 | 2024.02.05 01:00 | modify | 895 | 0.10 | 1.26748 | 1.26716 | 1.25648 | ||
| 6562 | 2024.02.05 01:00 | modify | 887 | 0.10 | 1.26771 | 1.26716 | 1.25671 | ||
| 6563 | 2024.02.05 01:00 | modify | 886 | 0.10 | 1.26746 | 1.26716 | 1.25646 | ||
| 6564 | 2024.02.05 01:00 | modify | 885 | 0.10 | 1.26719 | 1.26716 | 1.25619 | ||
| 6565 | 2024.02.05 01:00 | modify | 884 | 0.10 | 1.26777 | 1.26716 | 1.25277 | ||
| 6566 | 2024.02.05 01:00 | modify | 883 | 0.10 | 1.26792 | 1.26716 | 1.25292 | ||
| 6567 | 2024.02.05 03:00 | modify | 920 | 0.10 | 1.26709 | 1.26646 | 1.24709 | ||
| 6568 | 2024.02.05 03:00 | modify | 903 | 0.10 | 1.26844 | 1.26646 | 1.25344 | ||
| 6569 | 2024.02.05 03:00 | modify | 902 | 0.10 | 1.26862 | 1.26646 | 1.25362 | ||
| 6570 | 2024.02.05 03:00 | modify | 901 | 0.10 | 1.26737 | 1.26646 | 1.25637 | ||
| 6571 | 2024.02.05 03:00 | modify | 900 | 0.10 | 1.27341 | 1.25141 | 1.28041 | ||
| 6572 | 2024.02.05 03:00 | modify | 899 | 0.10 | 1.27356 | 1.25156 | 1.28056 | ||
| 6573 | 2024.02.05 03:00 | modify | 897 | 0.10 | 1.26700 | 1.26646 | 1.25600 | ||
| 6574 | 2024.02.05 03:00 | modify | 896 | 0.10 | 1.26695 | 1.26646 | 1.25595 | ||
| 6575 | 2024.02.05 03:00 | modify | 895 | 0.10 | 1.26748 | 1.26646 | 1.25648 | ||
| 6576 | 2024.02.05 03:00 | modify | 888 | 0.10 | 1.26651 | 1.26646 | 1.25551 | ||
| 6577 | 2024.02.05 03:00 | modify | 887 | 0.10 | 1.26771 | 1.26646 | 1.25671 | ||
| 6578 | 2024.02.05 03:00 | modify | 886 | 0.10 | 1.26746 | 1.26646 | 1.25646 | ||
| 6579 | 2024.02.05 03:00 | modify | 885 | 0.10 | 1.26719 | 1.26646 | 1.25619 | ||
| 6580 | 2024.02.05 03:00 | modify | 884 | 0.10 | 1.26777 | 1.26646 | 1.25277 | ||
| 6581 | 2024.02.05 03:00 | modify | 883 | 0.10 | 1.26792 | 1.26646 | 1.25292 | ||
| 6582 | 2024.02.05 10:00 | close | 883 | 0.10 | 1.26035 | 1.26646 | 1.25292 | 75.17 | 17353.81 |
| 6583 | 2024.02.05 10:00 | sell | 929 | 0.10 | 1.26005 | 0.00000 | 0.00000 | ||
| 6584 | 2024.02.05 10:00 | modify | 929 | 0.10 | 1.26005 | 1.28205 | 1.24005 | ||
| 6585 | 2024.02.05 11:00 | close | 884 | 0.10 | 1.25972 | 1.26646 | 1.25277 | 79.97 | 17433.78 |
| 6586 | 2024.02.05 11:00 | sell | 930 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
| 6587 | 2024.02.05 11:00 | modify | 930 | 0.10 | 1.25942 | 1.28142 | 1.23942 | ||
| 6588 | 2024.02.05 11:00 | modify | 921 | 0.10 | 1.26613 | 1.26572 | 1.24613 | ||
| 6589 | 2024.02.05 11:00 | modify | 920 | 0.10 | 1.26709 | 1.26572 | 1.24709 | ||
| 6590 | 2024.02.05 11:00 | modify | 918 | 0.10 | 1.27673 | 1.25473 | 1.27973 | ||
| 6591 | 2024.02.05 11:00 | modify | 909 | 0.10 | 1.27275 | 1.25075 | 1.27975 | ||
| 6592 | 2024.02.05 11:00 | modify | 903 | 0.10 | 1.26844 | 1.26572 | 1.25344 | ||
| 6593 | 2024.02.05 11:00 | modify | 902 | 0.10 | 1.26862 | 1.26572 | 1.25362 | ||
| 6594 | 2024.02.05 11:00 | modify | 901 | 0.10 | 1.26737 | 1.26572 | 1.25637 | ||
| 6595 | 2024.02.05 11:00 | modify | 897 | 0.10 | 1.26700 | 1.26572 | 1.25600 | ||
| 6596 | 2024.02.05 11:00 | modify | 896 | 0.10 | 1.26695 | 1.26572 | 1.25595 | ||
| 6597 | 2024.02.05 11:00 | modify | 895 | 0.10 | 1.26748 | 1.26572 | 1.25648 | ||
| 6598 | 2024.02.05 11:00 | modify | 888 | 0.10 | 1.26651 | 1.26572 | 1.25551 | ||
| 6599 | 2024.02.05 11:00 | modify | 887 | 0.10 | 1.26771 | 1.26572 | 1.25671 | ||
| 6600 | 2024.02.05 11:00 | modify | 886 | 0.10 | 1.26746 | 1.26572 | 1.25646 | ||
| 6601 | 2024.02.05 11:00 | modify | 885 | 0.10 | 1.26719 | 1.26572 | 1.25619 | ||
| 6602 | 2024.02.05 12:00 | close | 885 | 0.10 | 1.25768 | 1.26572 | 1.25619 | 94.57 | 17528.34 |
| 6603 | 2024.02.05 12:00 | sell | 931 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
| 6604 | 2024.02.05 12:00 | modify | 931 | 0.10 | 1.25738 | 1.27938 | 1.23738 | ||
| 6605 | 2024.02.05 12:00 | modify | 926 | 0.10 | 1.26384 | 1.26368 | 1.24384 | ||
| 6606 | 2024.02.05 12:00 | modify | 922 | 0.10 | 1.26561 | 1.26368 | 1.24561 | ||
| 6607 | 2024.02.05 12:00 | modify | 921 | 0.10 | 1.26613 | 1.26368 | 1.24613 | ||
| 6608 | 2024.02.05 12:00 | modify | 920 | 0.10 | 1.26709 | 1.26368 | 1.24709 | ||
| 6609 | 2024.02.05 12:00 | modify | 919 | 0.10 | 1.27592 | 1.25392 | 1.27892 | ||
| 6610 | 2024.02.05 12:00 | modify | 917 | 0.10 | 1.27602 | 1.25402 | 1.27902 | ||
| 6611 | 2024.02.05 12:00 | modify | 916 | 0.10 | 1.27535 | 1.25335 | 1.27835 | ||
| 6612 | 2024.02.05 12:00 | modify | 915 | 0.10 | 1.27468 | 1.25268 | 1.27768 | ||
| 6613 | 2024.02.05 12:00 | modify | 914 | 0.10 | 1.27449 | 1.25249 | 1.27749 | ||
| 6614 | 2024.02.05 12:00 | modify | 913 | 0.10 | 1.27498 | 1.25298 | 1.27798 | ||
| 6615 | 2024.02.05 12:00 | modify | 912 | 0.10 | 1.27497 | 1.25297 | 1.27797 | ||
| 6616 | 2024.02.05 12:00 | modify | 908 | 0.10 | 1.26401 | 1.26368 | 1.25301 | ||
| 6617 | 2024.02.05 12:00 | modify | 906 | 0.10 | 1.26555 | 1.26368 | 1.25455 | ||
| 6618 | 2024.02.05 12:00 | modify | 905 | 0.10 | 1.26514 | 1.26368 | 1.25414 | ||
| 6619 | 2024.02.05 12:00 | modify | 904 | 0.10 | 1.26540 | 1.26368 | 1.25440 | ||
| 6620 | 2024.02.05 12:00 | modify | 903 | 0.10 | 1.26844 | 1.26368 | 1.25344 | ||
| 6621 | 2024.02.05 12:00 | modify | 902 | 0.10 | 1.26862 | 1.26368 | 1.25362 | ||
| 6622 | 2024.02.05 12:00 | modify | 901 | 0.10 | 1.26737 | 1.26368 | 1.25637 | ||
| 6623 | 2024.02.05 12:00 | modify | 897 | 0.10 | 1.26700 | 1.26368 | 1.25600 | ||
| 6624 | 2024.02.05 12:00 | modify | 896 | 0.10 | 1.26695 | 1.26368 | 1.25595 | ||
| 6625 | 2024.02.05 12:00 | modify | 895 | 0.10 | 1.26748 | 1.26368 | 1.25648 | ||
| 6626 | 2024.02.05 12:00 | modify | 888 | 0.10 | 1.26651 | 1.26368 | 1.25551 | ||
| 6627 | 2024.02.05 12:00 | modify | 887 | 0.10 | 1.26771 | 1.26368 | 1.25671 | ||
| 6628 | 2024.02.05 12:00 | modify | 886 | 0.10 | 1.26746 | 1.26368 | 1.25646 | ||
| 6629 | 2024.02.05 13:00 | t/p | 886 | 0.10 | 1.25646 | 1.26368 | 1.25646 | 109.47 | 17637.81 |
| 6630 | 2024.02.05 13:00 | t/p | 887 | 0.10 | 1.25671 | 1.26368 | 1.25671 | 109.47 | 17747.28 |
| 6631 | 2024.02.05 13:00 | t/p | 895 | 0.10 | 1.25648 | 1.26368 | 1.25648 | 109.56 | 17856.83 |
| 6632 | 2024.02.05 13:00 | t/p | 896 | 0.10 | 1.25595 | 1.26368 | 1.25595 | 109.56 | 17966.39 |
| 6633 | 2024.02.05 13:00 | t/p | 897 | 0.10 | 1.25600 | 1.26368 | 1.25600 | 109.56 | 18075.94 |
| 6634 | 2024.02.05 13:00 | t/p | 901 | 0.10 | 1.25637 | 1.26368 | 1.25637 | 109.56 | 18185.50 |
| 6635 | 2024.02.05 13:00 | t/p | 907 | 0.10 | 1.25616 | 1.28516 | 1.25616 | 69.82 | 18255.32 |
| 6636 | 2024.02.05 13:00 | sell | 932 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
| 6637 | 2024.02.05 13:00 | modify | 932 | 0.10 | 1.25550 | 1.27750 | 1.23550 | ||
| 6638 | 2024.02.05 13:00 | modify | 928 | 0.10 | 1.26201 | 1.26180 | 1.24301 | ||
| 6639 | 2024.02.05 13:00 | modify | 927 | 0.10 | 1.26365 | 1.26180 | 1.24365 | ||
| 6640 | 2024.02.05 13:00 | modify | 926 | 0.10 | 1.26384 | 1.26180 | 1.24384 | ||
| 6641 | 2024.02.05 13:00 | modify | 925 | 0.10 | 1.26238 | 1.26180 | 1.24338 | ||
| 6642 | 2024.02.05 13:00 | modify | 924 | 0.10 | 1.26182 | 1.26180 | 1.24282 | ||
| 6643 | 2024.02.05 13:00 | modify | 923 | 0.10 | 1.26240 | 1.26180 | 1.24340 | ||
| 6644 | 2024.02.05 13:00 | modify | 922 | 0.10 | 1.26561 | 1.26180 | 1.24561 | ||
| 6645 | 2024.02.05 13:00 | modify | 921 | 0.10 | 1.26613 | 1.26180 | 1.24613 | ||
| 6646 | 2024.02.05 13:00 | modify | 920 | 0.10 | 1.26709 | 1.26180 | 1.24709 | ||
| 6647 | 2024.02.05 13:00 | modify | 918 | 0.10 | 1.27673 | 1.25473 | 1.27573 | ||
| 6648 | 2024.02.05 13:00 | modify | 911 | 0.10 | 1.27437 | 1.25237 | 1.27737 | ||
| 6649 | 2024.02.05 13:00 | modify | 910 | 0.10 | 1.27389 | 1.25189 | 1.27689 | ||
| 6650 | 2024.02.05 13:00 | modify | 909 | 0.10 | 1.27275 | 1.25075 | 1.27575 | ||
| 6651 | 2024.02.05 13:00 | modify | 908 | 0.10 | 1.26401 | 1.26180 | 1.25301 | ||
| 6652 | 2024.02.05 13:00 | modify | 906 | 0.10 | 1.26555 | 1.26180 | 1.25455 | ||
| 6653 | 2024.02.05 13:00 | modify | 905 | 0.10 | 1.26514 | 1.26180 | 1.25414 | ||
| 6654 | 2024.02.05 13:00 | modify | 904 | 0.10 | 1.26540 | 1.26180 | 1.25440 | ||
| 6655 | 2024.02.05 13:00 | modify | 903 | 0.10 | 1.26844 | 1.26180 | 1.25344 | ||
| 6656 | 2024.02.05 13:00 | modify | 902 | 0.10 | 1.26862 | 1.26180 | 1.25362 | ||
| 6657 | 2024.02.05 13:00 | modify | 900 | 0.10 | 1.27341 | 1.25141 | 1.27641 | ||
| 6658 | 2024.02.05 13:00 | modify | 899 | 0.10 | 1.27356 | 1.25156 | 1.27656 | ||
| 6659 | 2024.02.05 13:00 | modify | 898 | 0.10 | 1.27414 | 1.25214 | 1.27714 | ||
| 6660 | 2024.02.05 13:00 | modify | 888 | 0.10 | 1.26651 | 1.26180 | 1.25551 | ||
| 6661 | 2024.02.05 14:00 | t/p | 888 | 0.10 | 1.25551 | 1.26180 | 1.25551 | 109.47 | 18364.78 |
| 6662 | 2024.02.05 14:00 | sell | 933 | 0.10 | 1.25524 | 0.00000 | 0.00000 | ||
| 6663 | 2024.02.05 14:00 | modify | 933 | 0.10 | 1.25524 | 1.27724 | 1.23524 | ||
| 6664 | 2024.02.05 15:00 | sell | 934 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
| 6665 | 2024.02.05 15:00 | modify | 934 | 0.10 | 1.25531 | 1.27731 | 1.23531 | ||
| 6666 | 2024.02.05 16:00 | s/l | 898 | 0.10 | 1.25214 | 1.25214 | 1.27714 | -221.65 | 18143.14 |
| 6667 | 2024.02.05 16:00 | t/p | 902 | 0.10 | 1.25362 | 1.26180 | 1.25362 | 149.56 | 18292.69 |
| 6668 | 2024.02.05 16:00 | t/p | 903 | 0.10 | 1.25344 | 1.26180 | 1.25344 | 149.56 | 18442.25 |
| 6669 | 2024.02.05 16:00 | t/p | 904 | 0.10 | 1.25440 | 1.26180 | 1.25440 | 109.82 | 18552.07 |
| 6670 | 2024.02.05 16:00 | t/p | 905 | 0.10 | 1.25414 | 1.26180 | 1.25414 | 109.82 | 18661.89 |
| 6671 | 2024.02.05 16:00 | t/p | 906 | 0.10 | 1.25455 | 1.26180 | 1.25455 | 109.82 | 18771.71 |
| 6672 | 2024.02.05 16:00 | t/p | 908 | 0.10 | 1.25301 | 1.26180 | 1.25301 | 109.82 | 18881.54 |
| 6673 | 2024.02.05 16:00 | s/l | 910 | 0.10 | 1.25189 | 1.25189 | 1.27689 | -220.66 | 18660.88 |
| 6674 | 2024.02.05 16:00 | s/l | 911 | 0.10 | 1.25237 | 1.25237 | 1.27737 | -220.66 | 18440.22 |
| 6675 | 2024.02.05 16:00 | s/l | 912 | 0.10 | 1.25297 | 1.25297 | 1.27797 | -220.66 | 18219.56 |
| 6676 | 2024.02.05 16:00 | s/l | 913 | 0.10 | 1.25298 | 1.25298 | 1.27798 | -220.66 | 17998.90 |
| 6677 | 2024.02.05 16:00 | s/l | 914 | 0.10 | 1.25249 | 1.25249 | 1.27749 | -220.66 | 17778.25 |
| 6678 | 2024.02.05 16:00 | s/l | 915 | 0.10 | 1.25268 | 1.25268 | 1.27768 | -220.66 | 17557.59 |
| 6679 | 2024.02.05 16:00 | s/l | 916 | 0.10 | 1.25335 | 1.25335 | 1.27835 | -220.33 | 17337.26 |
| 6680 | 2024.02.05 16:00 | s/l | 917 | 0.10 | 1.25402 | 1.25402 | 1.27902 | -220.33 | 17116.93 |
| 6681 | 2024.02.05 16:00 | s/l | 918 | 0.10 | 1.25473 | 1.25473 | 1.27573 | -220.33 | 16896.60 |
| 6682 | 2024.02.05 16:00 | s/l | 919 | 0.10 | 1.25392 | 1.25392 | 1.27892 | -220.33 | 16676.27 |
| 6683 | 2024.02.05 16:00 | sell | 935 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
| 6684 | 2024.02.05 16:00 | modify | 935 | 0.10 | 1.25200 | 1.27400 | 1.23200 | ||
| 6685 | 2024.02.05 16:00 | modify | 930 | 0.10 | 1.25942 | 1.25830 | 1.23942 | ||
| 6686 | 2024.02.05 16:00 | modify | 929 | 0.10 | 1.26005 | 1.25830 | 1.24005 | ||
| 6687 | 2024.02.05 16:00 | modify | 928 | 0.10 | 1.26201 | 1.25830 | 1.24301 | ||
| 6688 | 2024.02.05 16:00 | modify | 927 | 0.10 | 1.26365 | 1.25830 | 1.24365 | ||
| 6689 | 2024.02.05 16:00 | modify | 926 | 0.10 | 1.26384 | 1.25830 | 1.24384 | ||
| 6690 | 2024.02.05 16:00 | modify | 925 | 0.10 | 1.26238 | 1.25830 | 1.24338 | ||
| 6691 | 2024.02.05 16:00 | modify | 924 | 0.10 | 1.26182 | 1.25830 | 1.24282 | ||
| 6692 | 2024.02.05 16:00 | modify | 923 | 0.10 | 1.26240 | 1.25830 | 1.24340 | ||
| 6693 | 2024.02.05 16:00 | modify | 922 | 0.10 | 1.26561 | 1.25830 | 1.24561 | ||
| 6694 | 2024.02.05 16:00 | modify | 921 | 0.10 | 1.26613 | 1.25830 | 1.24613 | ||
| 6695 | 2024.02.05 16:00 | modify | 920 | 0.10 | 1.26709 | 1.25830 | 1.24709 | ||
| 6696 | 2024.02.05 16:00 | modify | 900 | 0.10 | 1.27341 | 1.25141 | 1.27241 | ||
| 6697 | 2024.02.05 16:00 | modify | 899 | 0.10 | 1.27356 | 1.25156 | 1.27256 | ||
| 6698 | 2024.02.05 17:00 | sell | 936 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
| 6699 | 2024.02.05 17:00 | modify | 936 | 0.10 | 1.25290 | 1.27490 | 1.23290 | ||
| 6700 | 2024.02.05 17:00 | modify | 935 | 0.10 | 1.25200 | 1.27400 | 1.23300 | ||
| 6701 | 2024.02.05 18:00 | sell | 937 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
| 6702 | 2024.02.05 18:00 | modify | 937 | 0.10 | 1.25355 | 1.27555 | 1.23355 | ||
| 6703 | 2024.02.05 19:00 | sell | 938 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
| 6704 | 2024.02.05 19:00 | modify | 938 | 0.10 | 1.25393 | 1.27593 | 1.23393 | ||
| 6705 | 2024.02.05 19:00 | modify | 936 | 0.10 | 1.25290 | 1.27490 | 1.23390 | ||
| 6706 | 2024.02.05 20:00 | sell | 939 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
| 6707 | 2024.02.05 20:00 | modify | 939 | 0.10 | 1.25338 | 1.27538 | 1.23338 | ||
| 6708 | 2024.02.05 21:00 | sell | 940 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
| 6709 | 2024.02.05 21:00 | modify | 940 | 0.10 | 1.25370 | 1.27570 | 1.23370 | ||
| 6710 | 2024.02.06 02:00 | modify | 940 | 0.10 | 1.25370 | 1.27570 | 1.23470 | ||
| 6711 | 2024.02.06 02:00 | modify | 939 | 0.10 | 1.25338 | 1.27538 | 1.23438 | ||
| 6712 | 2024.02.06 02:00 | modify | 938 | 0.10 | 1.25393 | 1.27593 | 1.23493 | ||
| 6713 | 2024.02.06 02:00 | modify | 937 | 0.10 | 1.25355 | 1.27555 | 1.23455 | ||
| 6714 | 2024.02.06 11:00 | sell | 941 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
| 6715 | 2024.02.06 11:00 | modify | 941 | 0.10 | 1.25383 | 1.27583 | 1.23383 | ||
| 6716 | 2024.02.06 12:00 | modify | 941 | 0.10 | 1.25383 | 1.27583 | 1.23483 | ||
| 6717 | 2024.02.06 13:00 | modify | 934 | 0.10 | 1.25531 | 1.27731 | 1.23631 | ||
| 6718 | 2024.02.06 13:00 | modify | 933 | 0.10 | 1.25524 | 1.27724 | 1.23624 | ||
| 6719 | 2024.02.06 13:00 | modify | 932 | 0.10 | 1.25550 | 1.27750 | 1.23650 | ||
| 6720 | 2024.02.06 15:00 | modify | 935 | 0.10 | 1.25200 | 1.27400 | 1.23700 | ||
| 6721 | 2024.02.06 16:00 | s/l | 920 | 0.10 | 1.25830 | 1.25830 | 1.24709 | 87.72 | 16763.99 |
| 6722 | 2024.02.06 16:00 | s/l | 921 | 0.10 | 1.25830 | 1.25830 | 1.24613 | 78.12 | 16842.12 |
| 6723 | 2024.02.06 16:00 | s/l | 922 | 0.10 | 1.25830 | 1.25830 | 1.24561 | 72.92 | 16915.04 |
| 6724 | 2024.02.06 16:00 | s/l | 923 | 0.10 | 1.25830 | 1.25830 | 1.24340 | 40.82 | 16955.86 |
| 6725 | 2024.02.06 16:00 | s/l | 924 | 0.10 | 1.25830 | 1.25830 | 1.24282 | 35.02 | 16990.88 |
| 6726 | 2024.02.06 16:00 | s/l | 925 | 0.10 | 1.25830 | 1.25830 | 1.24338 | 40.62 | 17031.50 |
| 6727 | 2024.02.06 16:00 | s/l | 926 | 0.10 | 1.25830 | 1.25830 | 1.24384 | 55.22 | 17086.73 |
| 6728 | 2024.02.06 16:00 | s/l | 927 | 0.10 | 1.25830 | 1.25830 | 1.24365 | 53.32 | 17140.05 |
| 6729 | 2024.02.06 16:00 | s/l | 928 | 0.10 | 1.25830 | 1.25830 | 1.24301 | 36.92 | 17176.97 |
| 6730 | 2024.02.06 16:00 | s/l | 929 | 0.10 | 1.25830 | 1.25830 | 1.24005 | 17.41 | 17194.38 |
| 6731 | 2024.02.06 16:00 | s/l | 930 | 0.10 | 1.25830 | 1.25830 | 1.23942 | 11.11 | 17205.49 |
| 6732 | 2024.02.06 16:00 | modify | 936 | 0.10 | 1.25290 | 1.27490 | 1.23790 | ||
| 6733 | 2024.02.06 17:00 | modify | 941 | 0.10 | 1.25383 | 1.27583 | 1.23883 | ||
| 6734 | 2024.02.06 17:00 | modify | 940 | 0.10 | 1.25370 | 1.27570 | 1.23870 | ||
| 6735 | 2024.02.06 17:00 | modify | 939 | 0.10 | 1.25338 | 1.27538 | 1.23838 | ||
| 6736 | 2024.02.06 17:00 | modify | 938 | 0.10 | 1.25393 | 1.27593 | 1.23893 | ||
| 6737 | 2024.02.06 17:00 | modify | 937 | 0.10 | 1.25355 | 1.27555 | 1.23855 | ||
| 6738 | 2024.02.06 17:00 | modify | 931 | 0.10 | 1.25738 | 1.27938 | 1.23838 | ||
| 6739 | 2024.02.06 21:00 | modify | 934 | 0.10 | 1.25531 | 1.27731 | 1.24031 | ||
| 6740 | 2024.02.06 21:00 | modify | 933 | 0.10 | 1.25524 | 1.27724 | 1.24024 | ||
| 6741 | 2024.02.07 00:00 | modify | 932 | 0.10 | 1.25550 | 1.27750 | 1.24050 | ||
| 6742 | 2024.02.07 02:00 | modify | 935 | 0.10 | 1.25200 | 1.27400 | 1.24100 | ||
| 6743 | 2024.02.07 08:00 | modify | 941 | 0.10 | 1.25383 | 1.27583 | 1.24283 | ||
| 6744 | 2024.02.07 08:00 | modify | 940 | 0.10 | 1.25370 | 1.27570 | 1.24270 | ||
| 6745 | 2024.02.07 08:00 | modify | 939 | 0.10 | 1.25338 | 1.27538 | 1.24238 | ||
| 6746 | 2024.02.07 08:00 | modify | 938 | 0.10 | 1.25393 | 1.27593 | 1.24293 | ||
| 6747 | 2024.02.07 08:00 | modify | 937 | 0.10 | 1.25355 | 1.27555 | 1.24255 | ||
| 6748 | 2024.02.07 08:00 | modify | 936 | 0.10 | 1.25290 | 1.27490 | 1.24190 | ||
| 6749 | 2024.02.07 08:00 | modify | 931 | 0.10 | 1.25738 | 1.27938 | 1.24238 | ||
| 6750 | 2024.02.07 14:00 | sell | 942 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
| 6751 | 2024.02.07 14:00 | modify | 942 | 0.10 | 1.26251 | 1.28451 | 1.24251 | ||
| 6752 | 2024.02.07 15:00 | modify | 942 | 0.10 | 1.26251 | 1.28451 | 1.24351 | ||
| 6753 | 2024.02.07 16:00 | sell | 943 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
| 6754 | 2024.02.07 16:00 | modify | 943 | 0.10 | 1.26309 | 1.28509 | 1.24309 | ||
| 6755 | 2024.02.07 17:00 | sell | 944 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
| 6756 | 2024.02.07 17:00 | modify | 944 | 0.10 | 1.26271 | 1.28471 | 1.24271 | ||
| 6757 | 2024.02.07 18:00 | sell | 945 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
| 6758 | 2024.02.07 18:00 | modify | 945 | 0.10 | 1.26227 | 1.28427 | 1.24227 | ||
| 6759 | 2024.02.07 19:00 | sell | 946 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
| 6760 | 2024.02.07 19:00 | modify | 946 | 0.10 | 1.26253 | 1.28453 | 1.24253 | ||
| 6761 | 2024.02.07 21:00 | sell | 947 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
| 6762 | 2024.02.07 21:00 | modify | 947 | 0.10 | 1.26247 | 1.28447 | 1.24247 | ||
| 6763 | 2024.02.07 22:00 | sell | 948 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
| 6764 | 2024.02.07 22:00 | modify | 948 | 0.10 | 1.26242 | 1.28442 | 1.24242 | ||
| 6765 | 2024.02.07 23:00 | sell | 949 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
| 6766 | 2024.02.07 23:00 | modify | 949 | 0.10 | 1.26269 | 1.28469 | 1.24269 | ||
| 6767 | 2024.02.08 01:00 | modify | 948 | 0.10 | 1.26242 | 1.28442 | 1.24342 | ||
| 6768 | 2024.02.08 01:00 | modify | 947 | 0.10 | 1.26247 | 1.28447 | 1.24347 | ||
| 6769 | 2024.02.08 01:00 | modify | 945 | 0.10 | 1.26227 | 1.28427 | 1.24327 | ||
| 6770 | 2024.02.08 02:00 | modify | 946 | 0.10 | 1.26253 | 1.28453 | 1.24353 | ||
| 6771 | 2024.02.08 09:00 | sell | 950 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
| 6772 | 2024.02.08 09:00 | modify | 950 | 0.10 | 1.26224 | 1.28424 | 1.24224 | ||
| 6773 | 2024.02.08 10:00 | sell | 951 | 0.10 | 1.26306 | 0.00000 | 0.00000 | ||
| 6774 | 2024.02.08 10:00 | modify | 951 | 0.10 | 1.26306 | 1.28506 | 1.24306 | ||
| 6775 | 2024.02.08 10:00 | modify | 950 | 0.10 | 1.26224 | 1.28424 | 1.24324 | ||
| 6776 | 2024.02.08 11:00 | sell | 952 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
| 6777 | 2024.02.08 11:00 | modify | 952 | 0.10 | 1.26202 | 1.28402 | 1.24202 | ||
| 6778 | 2024.02.08 12:00 | sell | 953 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
| 6779 | 2024.02.08 12:00 | modify | 953 | 0.10 | 1.26055 | 1.28255 | 1.24055 | ||
| 6780 | 2024.02.08 13:00 | sell | 954 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
| 6781 | 2024.02.08 13:00 | modify | 954 | 0.10 | 1.25976 | 1.28176 | 1.23976 | ||
| 6782 | 2024.02.08 14:00 | sell | 955 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
| 6783 | 2024.02.08 14:00 | modify | 955 | 0.10 | 1.25805 | 1.28005 | 1.23805 | ||
| 6784 | 2024.02.08 15:00 | sell | 956 | 0.10 | 1.26083 | 0.00000 | 0.00000 | ||
| 6785 | 2024.02.08 15:00 | modify | 956 | 0.10 | 1.26083 | 1.28283 | 1.24083 | ||
| 6786 | 2024.02.08 15:00 | modify | 955 | 0.10 | 1.25805 | 1.28005 | 1.23905 | ||
| 6787 | 2024.02.08 15:00 | modify | 954 | 0.10 | 1.25976 | 1.28176 | 1.24076 | ||
| 6788 | 2024.02.08 16:00 | sell | 957 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
| 6789 | 2024.02.08 16:00 | modify | 957 | 0.10 | 1.26045 | 1.28245 | 1.24045 | ||
| 6790 | 2024.02.08 17:00 | sell | 958 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
| 6791 | 2024.02.08 17:00 | modify | 958 | 0.10 | 1.26190 | 1.28390 | 1.24190 | ||
| 6792 | 2024.02.08 17:00 | modify | 957 | 0.10 | 1.26045 | 1.28245 | 1.24145 | ||
| 6793 | 2024.02.08 17:00 | modify | 956 | 0.10 | 1.26083 | 1.28283 | 1.24183 | ||
| 6794 | 2024.02.08 17:00 | modify | 953 | 0.10 | 1.26055 | 1.28255 | 1.24155 | ||
| 6795 | 2024.02.08 23:00 | sell | 959 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
| 6796 | 2024.02.08 23:00 | modify | 959 | 0.10 | 1.26160 | 1.28360 | 1.24160 | ||
| 6797 | 2024.02.09 08:00 | modify | 959 | 0.10 | 1.26160 | 1.28360 | 1.24260 | ||
| 6798 | 2024.02.09 08:00 | modify | 958 | 0.10 | 1.26190 | 1.28390 | 1.24290 | ||
| 6799 | 2024.02.09 08:00 | modify | 955 | 0.10 | 1.25805 | 1.28005 | 1.24305 | ||
| 6800 | 2024.02.09 08:00 | modify | 952 | 0.10 | 1.26202 | 1.28402 | 1.24302 | ||
| 6801 | 2024.02.09 09:00 | sell | 960 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
| 6802 | 2024.02.09 09:00 | modify | 960 | 0.10 | 1.26168 | 1.28368 | 1.24168 | ||
| 6803 | 2024.02.09 10:00 | sell | 961 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
| 6804 | 2024.02.09 10:00 | modify | 961 | 0.10 | 1.26104 | 1.28304 | 1.24104 | ||
| 6805 | 2024.02.09 11:00 | sell | 962 | 0.10 | 1.26056 | 0.00000 | 0.00000 | ||
| 6806 | 2024.02.09 11:00 | modify | 962 | 0.10 | 1.26056 | 1.28256 | 1.24056 | ||
| 6807 | 2024.02.09 12:00 | sell | 963 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
| 6808 | 2024.02.09 12:00 | modify | 963 | 0.10 | 1.26078 | 1.28278 | 1.24078 | ||
| 6809 | 2024.02.09 13:00 | sell | 964 | 0.10 | 1.26022 | 0.00000 | 0.00000 | ||
| 6810 | 2024.02.09 13:00 | modify | 964 | 0.10 | 1.26022 | 1.28222 | 1.24022 | ||
| 6811 | 2024.02.09 14:00 | sell | 965 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
| 6812 | 2024.02.09 14:00 | modify | 965 | 0.10 | 1.26197 | 1.28397 | 1.24197 | ||
| 6813 | 2024.02.09 14:00 | modify | 964 | 0.10 | 1.26022 | 1.28222 | 1.24122 | ||
| 6814 | 2024.02.09 14:00 | modify | 963 | 0.10 | 1.26078 | 1.28278 | 1.24178 | ||
| 6815 | 2024.02.09 14:00 | modify | 962 | 0.10 | 1.26056 | 1.28256 | 1.24156 | ||
| 6816 | 2024.02.09 14:00 | modify | 961 | 0.10 | 1.26104 | 1.28304 | 1.24204 | ||
| 6817 | 2024.02.09 15:00 | modify | 965 | 0.10 | 1.26197 | 1.28397 | 1.24297 | ||
| 6818 | 2024.02.09 15:00 | modify | 960 | 0.10 | 1.26168 | 1.28368 | 1.24268 | ||
| 6819 | 2024.02.09 19:00 | modify | 949 | 0.10 | 1.26269 | 1.28469 | 1.24369 | ||
| 6820 | 2024.02.09 19:00 | modify | 944 | 0.10 | 1.26271 | 1.28471 | 1.24371 | ||
| 6821 | 2024.02.12 01:00 | modify | 951 | 0.10 | 1.26306 | 1.28506 | 1.24406 | ||
| 6822 | 2024.02.12 01:00 | modify | 943 | 0.10 | 1.26309 | 1.28509 | 1.24409 | ||
| 6823 | 2024.02.12 08:00 | modify | 954 | 0.10 | 1.25976 | 1.28176 | 1.24476 | ||
| 6824 | 2024.02.12 08:00 | modify | 934 | 0.10 | 1.25531 | 1.27731 | 1.24431 | ||
| 6825 | 2024.02.12 08:00 | modify | 933 | 0.10 | 1.25524 | 1.27724 | 1.24424 | ||
| 6826 | 2024.02.12 08:00 | modify | 932 | 0.10 | 1.25550 | 1.27750 | 1.24450 | ||
| 6827 | 2024.02.12 13:00 | sell | 966 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
| 6828 | 2024.02.12 13:00 | modify | 966 | 0.10 | 1.26147 | 1.28347 | 1.24147 | ||
| 6829 | 2024.02.12 14:00 | sell | 967 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
| 6830 | 2024.02.12 14:00 | modify | 967 | 0.10 | 1.26091 | 1.28291 | 1.24091 | ||
| 6831 | 2024.02.12 15:00 | close | 899 | 0.10 | 1.26221 | 1.25156 | 1.27256 | -117.45 | 17088.04 |
| 6832 | 2024.02.12 15:00 | sell | 968 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
| 6833 | 2024.02.12 15:00 | modify | 968 | 0.10 | 1.26221 | 1.28421 | 1.24221 | ||
| 6834 | 2024.02.12 15:00 | modify | 967 | 0.10 | 1.26091 | 1.28291 | 1.24191 | ||
| 6835 | 2024.02.12 15:00 | modify | 966 | 0.10 | 1.26147 | 1.28347 | 1.24247 | ||
| 6836 | 2024.02.12 16:00 | close | 900 | 0.10 | 1.26147 | 1.25141 | 1.27241 | -123.35 | 16964.70 |
| 6837 | 2024.02.12 16:00 | sell | 969 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
| 6838 | 2024.02.12 16:00 | modify | 969 | 0.10 | 1.26147 | 1.28347 | 1.24147 | ||
| 6839 | 2024.02.12 17:00 | modify | 969 | 0.10 | 1.26147 | 1.28347 | 1.24247 | ||
| 6840 | 2024.02.12 18:00 | modify | 968 | 0.10 | 1.26221 | 1.28421 | 1.24321 | ||
| 6841 | 2024.02.13 08:00 | modify | 964 | 0.10 | 1.26022 | 1.28222 | 1.24522 | ||
| 6842 | 2024.02.13 08:00 | modify | 957 | 0.10 | 1.26045 | 1.28245 | 1.24545 | ||
| 6843 | 2024.02.13 08:00 | modify | 935 | 0.10 | 1.25200 | 1.27400 | 1.24500 | ||
| 6844 | 2024.02.13 10:00 | modify | 962 | 0.10 | 1.26056 | 1.28256 | 1.24556 | ||
| 6845 | 2024.02.13 10:00 | modify | 953 | 0.10 | 1.26055 | 1.28255 | 1.24555 | ||
| 6846 | 2024.02.13 11:00 | modify | 969 | 0.10 | 1.26147 | 1.28347 | 1.24647 | ||
| 6847 | 2024.02.13 11:00 | modify | 967 | 0.10 | 1.26091 | 1.28291 | 1.24591 | ||
| 6848 | 2024.02.13 11:00 | modify | 966 | 0.10 | 1.26147 | 1.28347 | 1.24647 | ||
| 6849 | 2024.02.13 11:00 | modify | 965 | 0.10 | 1.26197 | 1.28397 | 1.24697 | ||
| 6850 | 2024.02.13 11:00 | modify | 963 | 0.10 | 1.26078 | 1.28278 | 1.24578 | ||
| 6851 | 2024.02.13 11:00 | modify | 961 | 0.10 | 1.26104 | 1.28304 | 1.24604 | ||
| 6852 | 2024.02.13 11:00 | modify | 960 | 0.10 | 1.26168 | 1.28368 | 1.24668 | ||
| 6853 | 2024.02.13 11:00 | modify | 959 | 0.10 | 1.26160 | 1.28360 | 1.24660 | ||
| 6854 | 2024.02.13 11:00 | modify | 958 | 0.10 | 1.26190 | 1.28390 | 1.24690 | ||
| 6855 | 2024.02.13 11:00 | modify | 956 | 0.10 | 1.26083 | 1.28283 | 1.24583 | ||
| 6856 | 2024.02.13 11:00 | modify | 955 | 0.10 | 1.25805 | 1.28005 | 1.24705 | ||
| 6857 | 2024.02.13 11:00 | modify | 952 | 0.10 | 1.26202 | 1.28402 | 1.24702 | ||
| 6858 | 2024.02.13 11:00 | modify | 941 | 0.10 | 1.25383 | 1.27583 | 1.24683 | ||
| 6859 | 2024.02.13 11:00 | modify | 940 | 0.10 | 1.25370 | 1.27570 | 1.24670 | ||
| 6860 | 2024.02.13 11:00 | modify | 939 | 0.10 | 1.25338 | 1.27538 | 1.24638 | ||
| 6861 | 2024.02.13 11:00 | modify | 938 | 0.10 | 1.25393 | 1.27593 | 1.24693 | ||
| 6862 | 2024.02.13 11:00 | modify | 937 | 0.10 | 1.25355 | 1.27555 | 1.24655 | ||
| 6863 | 2024.02.13 11:00 | modify | 936 | 0.10 | 1.25290 | 1.27490 | 1.24590 | ||
| 6864 | 2024.02.13 11:00 | modify | 931 | 0.10 | 1.25738 | 1.27938 | 1.24638 | ||
| 6865 | 2024.02.13 13:00 | modify | 968 | 0.10 | 1.26221 | 1.28421 | 1.24721 | ||
| 6866 | 2024.02.13 13:00 | modify | 950 | 0.10 | 1.26224 | 1.28424 | 1.24724 | ||
| 6867 | 2024.02.13 13:00 | modify | 949 | 0.10 | 1.26269 | 1.28469 | 1.24769 | ||
| 6868 | 2024.02.13 13:00 | modify | 948 | 0.10 | 1.26242 | 1.28442 | 1.24742 | ||
| 6869 | 2024.02.13 13:00 | modify | 947 | 0.10 | 1.26247 | 1.28447 | 1.24747 | ||
| 6870 | 2024.02.13 13:00 | modify | 946 | 0.10 | 1.26253 | 1.28453 | 1.24753 | ||
| 6871 | 2024.02.13 13:00 | modify | 945 | 0.10 | 1.26227 | 1.28427 | 1.24727 | ||
| 6872 | 2024.02.13 13:00 | modify | 944 | 0.10 | 1.26271 | 1.28471 | 1.24771 | ||
| 6873 | 2024.02.13 13:00 | modify | 942 | 0.10 | 1.26251 | 1.28451 | 1.24751 | ||
| 6874 | 2024.02.13 14:00 | close | 909 | 0.10 | 1.25926 | 1.25075 | 1.27575 | -138.19 | 16826.51 |
| 6875 | 2024.02.13 14:00 | sell | 970 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
| 6876 | 2024.02.13 14:00 | modify | 970 | 0.10 | 1.25926 | 1.28126 | 1.23926 | ||
| 6877 | 2024.02.13 15:00 | close | 931 | 0.10 | 1.25912 | 1.27938 | 1.24638 | -18.11 | 16808.39 |
| 6878 | 2024.02.13 15:00 | sell | 971 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
| 6879 | 2024.02.13 15:00 | modify | 971 | 0.10 | 1.25882 | 1.28082 | 1.23882 | ||
| 6880 | 2024.02.13 16:00 | close | 932 | 0.10 | 1.26038 | 1.27750 | 1.24450 | -49.51 | 16758.88 |
| 6881 | 2024.02.13 16:00 | sell | 972 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
| 6882 | 2024.02.13 16:00 | modify | 972 | 0.10 | 1.26008 | 1.28208 | 1.24008 | ||
| 6883 | 2024.02.13 16:00 | modify | 971 | 0.10 | 1.25882 | 1.28082 | 1.23982 | ||
| 6884 | 2024.02.13 16:00 | modify | 970 | 0.10 | 1.25926 | 1.28126 | 1.24026 | ||
| 6885 | 2024.02.13 17:00 | close | 933 | 0.10 | 1.26060 | 1.27724 | 1.24424 | -54.31 | 16704.57 |
| 6886 | 2024.02.13 17:00 | sell | 973 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
| 6887 | 2024.02.13 17:00 | modify | 973 | 0.10 | 1.26030 | 1.28230 | 1.24030 | ||
| 6888 | 2024.02.13 18:00 | close | 934 | 0.10 | 1.26026 | 1.27731 | 1.24431 | -50.21 | 16654.36 |
| 6889 | 2024.02.13 18:00 | sell | 974 | 0.10 | 1.25996 | 0.00000 | 0.00000 | ||
| 6890 | 2024.02.13 18:00 | modify | 974 | 0.10 | 1.25996 | 1.28196 | 1.23996 | ||
| 6891 | 2024.02.13 19:00 | close | 935 | 0.10 | 1.25919 | 1.27400 | 1.24500 | -72.61 | 16581.75 |
| 6892 | 2024.02.13 19:00 | sell | 975 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
| 6893 | 2024.02.13 19:00 | modify | 975 | 0.10 | 1.25889 | 1.28089 | 1.23889 | ||
| 6894 | 2024.02.13 20:00 | close | 936 | 0.10 | 1.25768 | 1.27490 | 1.24590 | -48.51 | 16533.23 |
| 6895 | 2024.02.13 20:00 | sell | 976 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
| 6896 | 2024.02.13 20:00 | modify | 976 | 0.10 | 1.25738 | 1.27938 | 1.23738 | ||
| 6897 | 2024.02.13 21:00 | modify | 976 | 0.10 | 1.25738 | 1.27938 | 1.23838 | ||
| 6898 | 2024.02.13 22:00 | close | 937 | 0.10 | 1.25935 | 1.27555 | 1.24655 | -58.71 | 16474.52 |
| 6899 | 2024.02.13 22:00 | sell | 977 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
| 6900 | 2024.02.13 22:00 | modify | 977 | 0.10 | 1.25905 | 1.28105 | 1.23905 | ||
| 6901 | 2024.02.13 23:00 | close | 938 | 0.10 | 1.25960 | 1.27593 | 1.24693 | -57.41 | 16417.11 |
| 6902 | 2024.02.13 23:00 | sell | 978 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
| 6903 | 2024.02.13 23:00 | modify | 978 | 0.10 | 1.25930 | 1.28130 | 1.23930 | ||
| 6904 | 2024.02.14 02:00 | modify | 975 | 0.10 | 1.25889 | 1.28089 | 1.23989 | ||
| 6905 | 2024.02.14 04:00 | modify | 977 | 0.10 | 1.25905 | 1.28105 | 1.24005 | ||
| 6906 | 2024.02.14 05:00 | modify | 978 | 0.10 | 1.25930 | 1.28130 | 1.24030 | ||
| 6907 | 2024.02.14 08:00 | close | 939 | 0.10 | 1.25667 | 1.27538 | 1.24638 | -33.70 | 16383.41 |
| 6908 | 2024.02.14 08:00 | sell | 979 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
| 6909 | 2024.02.14 08:00 | modify | 979 | 0.10 | 1.25637 | 1.27837 | 1.23637 | ||
| 6910 | 2024.02.14 08:00 | modify | 951 | 0.10 | 1.26306 | 1.26267 | 1.24406 | ||
| 6911 | 2024.02.14 08:00 | modify | 949 | 0.10 | 1.26269 | 1.26267 | 1.24769 | ||
| 6912 | 2024.02.14 08:00 | modify | 944 | 0.10 | 1.26271 | 1.26267 | 1.24771 | ||
| 6913 | 2024.02.14 08:00 | modify | 943 | 0.10 | 1.26309 | 1.26267 | 1.24409 | ||
| 6914 | 2024.02.14 09:00 | close | 940 | 0.10 | 1.25592 | 1.27570 | 1.24670 | -23.00 | 16360.41 |
| 6915 | 2024.02.14 09:00 | sell | 980 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
| 6916 | 2024.02.14 09:00 | modify | 980 | 0.10 | 1.25562 | 1.27762 | 1.23562 | ||
| 6917 | 2024.02.14 09:00 | modify | 968 | 0.10 | 1.26221 | 1.26192 | 1.24721 | ||
| 6918 | 2024.02.14 09:00 | modify | 965 | 0.10 | 1.26197 | 1.26192 | 1.24697 | ||
| 6919 | 2024.02.14 09:00 | modify | 952 | 0.10 | 1.26202 | 1.26192 | 1.24702 | ||
| 6920 | 2024.02.14 09:00 | modify | 951 | 0.10 | 1.26306 | 1.26192 | 1.24406 | ||
| 6921 | 2024.02.14 09:00 | modify | 950 | 0.10 | 1.26224 | 1.26192 | 1.24724 | ||
| 6922 | 2024.02.14 09:00 | modify | 949 | 0.10 | 1.26269 | 1.26192 | 1.24769 | ||
| 6923 | 2024.02.14 09:00 | modify | 948 | 0.10 | 1.26242 | 1.26192 | 1.24742 | ||
| 6924 | 2024.02.14 09:00 | modify | 947 | 0.10 | 1.26247 | 1.26192 | 1.24747 | ||
| 6925 | 2024.02.14 09:00 | modify | 946 | 0.10 | 1.26253 | 1.26192 | 1.24753 | ||
| 6926 | 2024.02.14 09:00 | modify | 945 | 0.10 | 1.26227 | 1.26192 | 1.24727 | ||
| 6927 | 2024.02.14 09:00 | modify | 944 | 0.10 | 1.26271 | 1.26192 | 1.24771 | ||
| 6928 | 2024.02.14 09:00 | modify | 943 | 0.10 | 1.26309 | 1.26192 | 1.24409 | ||
| 6929 | 2024.02.14 09:00 | modify | 942 | 0.10 | 1.26251 | 1.26192 | 1.24751 | ||
| 6930 | 2024.02.14 10:00 | close | 941 | 0.10 | 1.25420 | 1.27583 | 1.24683 | -4.41 | 16356.00 |
| 6931 | 2024.02.14 10:00 | sell | 981 | 0.10 | 1.25390 | 0.00000 | 0.00000 | ||
| 6932 | 2024.02.14 10:00 | modify | 981 | 0.10 | 1.25390 | 1.27590 | 1.23390 | ||
| 6933 | 2024.02.14 10:00 | modify | 973 | 0.10 | 1.26030 | 1.26020 | 1.24030 | ||
| 6934 | 2024.02.14 10:00 | modify | 969 | 0.10 | 1.26147 | 1.26020 | 1.24647 | ||
| 6935 | 2024.02.14 10:00 | modify | 968 | 0.10 | 1.26221 | 1.26020 | 1.24721 | ||
| 6936 | 2024.02.14 10:00 | modify | 967 | 0.10 | 1.26091 | 1.26020 | 1.24591 | ||
| 6937 | 2024.02.14 10:00 | modify | 966 | 0.10 | 1.26147 | 1.26020 | 1.24647 | ||
| 6938 | 2024.02.14 10:00 | modify | 965 | 0.10 | 1.26197 | 1.26020 | 1.24697 | ||
| 6939 | 2024.02.14 10:00 | modify | 964 | 0.10 | 1.26022 | 1.26020 | 1.24522 | ||
| 6940 | 2024.02.14 10:00 | modify | 963 | 0.10 | 1.26078 | 1.26020 | 1.24578 | ||
| 6941 | 2024.02.14 10:00 | modify | 962 | 0.10 | 1.26056 | 1.26020 | 1.24556 | ||
| 6942 | 2024.02.14 10:00 | modify | 961 | 0.10 | 1.26104 | 1.26020 | 1.24604 | ||
| 6943 | 2024.02.14 10:00 | modify | 960 | 0.10 | 1.26168 | 1.26020 | 1.24668 | ||
| 6944 | 2024.02.14 10:00 | modify | 959 | 0.10 | 1.26160 | 1.26020 | 1.24660 | ||
| 6945 | 2024.02.14 10:00 | modify | 958 | 0.10 | 1.26190 | 1.26020 | 1.24690 | ||
| 6946 | 2024.02.14 10:00 | modify | 957 | 0.10 | 1.26045 | 1.26020 | 1.24545 | ||
| 6947 | 2024.02.14 10:00 | modify | 956 | 0.10 | 1.26083 | 1.26020 | 1.24583 | ||
| 6948 | 2024.02.14 10:00 | modify | 953 | 0.10 | 1.26055 | 1.26020 | 1.24555 | ||
| 6949 | 2024.02.14 10:00 | modify | 952 | 0.10 | 1.26202 | 1.26020 | 1.24702 | ||
| 6950 | 2024.02.14 10:00 | modify | 951 | 0.10 | 1.26306 | 1.26020 | 1.24406 | ||
| 6951 | 2024.02.14 10:00 | modify | 950 | 0.10 | 1.26224 | 1.26020 | 1.24724 | ||
| 6952 | 2024.02.14 10:00 | modify | 949 | 0.10 | 1.26269 | 1.26020 | 1.24769 | ||
| 6953 | 2024.02.14 10:00 | modify | 948 | 0.10 | 1.26242 | 1.26020 | 1.24742 | ||
| 6954 | 2024.02.14 10:00 | modify | 947 | 0.10 | 1.26247 | 1.26020 | 1.24747 | ||
| 6955 | 2024.02.14 10:00 | modify | 946 | 0.10 | 1.26253 | 1.26020 | 1.24753 | ||
| 6956 | 2024.02.14 10:00 | modify | 945 | 0.10 | 1.26227 | 1.26020 | 1.24727 | ||
| 6957 | 2024.02.14 10:00 | modify | 944 | 0.10 | 1.26271 | 1.26020 | 1.24771 | ||
| 6958 | 2024.02.14 10:00 | modify | 943 | 0.10 | 1.26309 | 1.26020 | 1.24409 | ||
| 6959 | 2024.02.14 10:00 | modify | 942 | 0.10 | 1.26251 | 1.26020 | 1.24751 | ||
| 6960 | 2024.02.14 11:00 | close | 942 | 0.10 | 1.25511 | 1.26020 | 1.24751 | 73.38 | 16429.37 |
| 6961 | 2024.02.14 11:00 | sell | 982 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
| 6962 | 2024.02.14 11:00 | modify | 982 | 0.10 | 1.25481 | 1.27681 | 1.23481 | ||
| 6963 | 2024.02.14 11:00 | modify | 981 | 0.10 | 1.25390 | 1.27590 | 1.23490 | ||
| 6964 | 2024.02.14 12:00 | close | 943 | 0.10 | 1.25551 | 1.26020 | 1.24409 | 75.18 | 16504.55 |
| 6965 | 2024.02.14 12:00 | sell | 983 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
| 6966 | 2024.02.14 12:00 | modify | 983 | 0.10 | 1.25521 | 1.27721 | 1.23521 | ||
| 6967 | 2024.02.14 13:00 | close | 944 | 0.10 | 1.25552 | 1.26020 | 1.24771 | 71.28 | 16575.83 |
| 6968 | 2024.02.14 13:00 | sell | 984 | 0.10 | 1.25522 | 0.00000 | 0.00000 | ||
| 6969 | 2024.02.14 13:00 | modify | 984 | 0.10 | 1.25522 | 1.27722 | 1.23522 | ||
| 6970 | 2024.02.14 14:00 | close | 945 | 0.10 | 1.25599 | 1.26020 | 1.24727 | 62.18 | 16638.00 |
| 6971 | 2024.02.14 14:00 | sell | 985 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
| 6972 | 2024.02.14 14:00 | modify | 985 | 0.10 | 1.25569 | 1.27769 | 1.23569 | ||
| 6973 | 2024.02.14 14:00 | modify | 982 | 0.10 | 1.25481 | 1.27681 | 1.23581 | ||
| 6974 | 2024.02.14 15:00 | close | 946 | 0.10 | 1.25539 | 1.26020 | 1.24753 | 70.78 | 16708.78 |
| 6975 | 2024.02.14 15:00 | sell | 986 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
| 6976 | 2024.02.14 15:00 | modify | 986 | 0.10 | 1.25509 | 1.27709 | 1.23509 | ||
| 6977 | 2024.02.14 17:00 | modify | 986 | 0.10 | 1.25509 | 1.27709 | 1.23609 | ||
| 6978 | 2024.02.14 17:00 | modify | 984 | 0.10 | 1.25522 | 1.27722 | 1.23622 | ||
| 6979 | 2024.02.14 17:00 | modify | 983 | 0.10 | 1.25521 | 1.27721 | 1.23621 | ||
| 6980 | 2024.02.14 18:00 | close | 947 | 0.10 | 1.25670 | 1.26020 | 1.24747 | 57.08 | 16765.86 |
| 6981 | 2024.02.14 18:00 | buy | 987 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
| 6982 | 2024.02.14 18:00 | modify | 987 | 0.10 | 1.25670 | 1.23470 | 1.27670 | ||
| 6983 | 2024.02.14 18:00 | modify | 985 | 0.10 | 1.25569 | 1.27769 | 1.23669 | ||
| 6984 | 2024.02.14 18:00 | modify | 980 | 0.10 | 1.25562 | 1.27762 | 1.23662 | ||
| 6985 | 2024.02.14 19:00 | close | 948 | 0.10 | 1.25659 | 1.26020 | 1.24742 | 57.68 | 16823.54 |
| 6986 | 2024.02.14 19:00 | buy | 988 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
| 6987 | 2024.02.14 19:00 | modify | 988 | 0.10 | 1.25659 | 1.23459 | 1.27659 | ||
| 6988 | 2024.02.14 20:00 | close | 949 | 0.10 | 1.25637 | 1.26020 | 1.24769 | 62.58 | 16886.11 |
| 6989 | 2024.02.14 20:00 | buy | 989 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
| 6990 | 2024.02.14 20:00 | modify | 989 | 0.10 | 1.25637 | 1.23437 | 1.27637 | ||
| 6991 | 2024.02.14 21:00 | close | 950 | 0.10 | 1.25658 | 1.26020 | 1.24724 | 56.24 | 16942.36 |
| 6992 | 2024.02.14 21:00 | buy | 990 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
| 6993 | 2024.02.14 21:00 | modify | 990 | 0.10 | 1.25658 | 1.23458 | 1.27658 | ||
| 6994 | 2024.02.14 22:00 | close | 951 | 0.10 | 1.25675 | 1.26020 | 1.24406 | 62.74 | 17005.10 |
| 6995 | 2024.02.14 22:00 | buy | 991 | 0.10 | 1.25675 | 0.00000 | 0.00000 | ||
| 6996 | 2024.02.14 22:00 | modify | 991 | 0.10 | 1.25675 | 1.23475 | 1.27675 | ||
| 6997 | 2024.02.14 23:00 | close | 952 | 0.10 | 1.25663 | 1.26020 | 1.24702 | 53.54 | 17058.64 |
| 6998 | 2024.02.14 23:00 | buy | 992 | 0.10 | 1.25663 | 0.00000 | 0.00000 | ||
| 6999 | 2024.02.14 23:00 | modify | 992 | 0.10 | 1.25663 | 1.23463 | 1.27663 | ||
| 7000 | 2024.02.15 08:00 | close | 953 | 0.10 | 1.25478 | 1.26020 | 1.24555 | 57.08 | 17115.72 |
| 7001 | 2024.02.15 08:00 | sell | 993 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
| 7002 | 2024.02.15 08:00 | modify | 993 | 0.10 | 1.25448 | 1.27648 | 1.23448 | ||
| 7003 | 2024.02.15 08:00 | modify | 992 | 0.10 | 1.25663 | 1.23463 | 1.27563 | ||
| 7004 | 2024.02.15 08:00 | modify | 991 | 0.10 | 1.25675 | 1.23475 | 1.27575 | ||
| 7005 | 2024.02.15 08:00 | modify | 990 | 0.10 | 1.25658 | 1.23458 | 1.27558 | ||
| 7006 | 2024.02.15 08:00 | modify | 989 | 0.10 | 1.25637 | 1.23437 | 1.27537 | ||
| 7007 | 2024.02.15 08:00 | modify | 988 | 0.10 | 1.25659 | 1.23459 | 1.27559 | ||
| 7008 | 2024.02.15 08:00 | modify | 987 | 0.10 | 1.25670 | 1.23470 | 1.27570 | ||
| 7009 | 2024.02.15 09:00 | modify | 993 | 0.10 | 1.25448 | 1.27648 | 1.23548 | ||
| 7010 | 2024.02.15 10:00 | close | 954 | 0.10 | 1.25569 | 1.28176 | 1.24476 | 40.08 | 17155.80 |
| 7011 | 2024.02.15 10:00 | sell | 994 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
| 7012 | 2024.02.15 10:00 | modify | 994 | 0.10 | 1.25539 | 1.27739 | 1.23539 | ||
| 7013 | 2024.02.15 14:00 | modify | 994 | 0.10 | 1.25539 | 1.27739 | 1.23639 | ||
| 7014 | 2024.02.15 15:00 | close | 955 | 0.10 | 1.25846 | 1.28005 | 1.24705 | -4.72 | 17151.08 |
| 7015 | 2024.02.15 15:00 | buy | 995 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
| 7016 | 2024.02.15 15:00 | modify | 995 | 0.10 | 1.25846 | 1.23646 | 1.27846 | ||
| 7017 | 2024.02.15 15:00 | modify | 979 | 0.10 | 1.25637 | 1.27837 | 1.23737 | ||
| 7018 | 2024.02.15 16:00 | close | 956 | 0.10 | 1.25866 | 1.26020 | 1.24583 | 21.08 | 17172.15 |
| 7019 | 2024.02.15 16:00 | buy | 996 | 0.10 | 1.25866 | 0.00000 | 0.00000 | ||
| 7020 | 2024.02.15 16:00 | modify | 996 | 0.10 | 1.25866 | 1.23666 | 1.27866 | ||
| 7021 | 2024.02.15 17:00 | close | 957 | 0.10 | 1.25801 | 1.26020 | 1.24545 | 23.78 | 17195.93 |
| 7022 | 2024.02.15 17:00 | buy | 997 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
| 7023 | 2024.02.15 17:00 | modify | 997 | 0.10 | 1.25801 | 1.23601 | 1.27801 | ||
| 7024 | 2024.02.15 18:00 | close | 958 | 0.10 | 1.25893 | 1.26020 | 1.24690 | 29.08 | 17225.01 |
| 7025 | 2024.02.15 18:00 | buy | 998 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
| 7026 | 2024.02.15 18:00 | modify | 998 | 0.10 | 1.25893 | 1.23693 | 1.27893 | ||
| 7027 | 2024.02.15 18:00 | modify | 981 | 0.10 | 1.25390 | 1.27590 | 1.23890 | ||
| 7028 | 2024.02.15 19:00 | close | 959 | 0.10 | 1.25951 | 1.26020 | 1.24660 | 20.28 | 17245.28 |
| 7029 | 2024.02.15 19:00 | buy | 999 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
| 7030 | 2024.02.15 19:00 | modify | 999 | 0.10 | 1.25951 | 1.23751 | 1.27951 | ||
| 7031 | 2024.02.15 19:00 | modify | 993 | 0.10 | 1.25448 | 1.27648 | 1.23948 | ||
| 7032 | 2024.02.15 20:00 | s/l | 960 | 0.10 | 1.26020 | 1.26020 | 1.24668 | 14.27 | 17259.55 |
| 7033 | 2024.02.15 20:00 | s/l | 961 | 0.10 | 1.26020 | 1.26020 | 1.24604 | 7.87 | 17267.42 |
| 7034 | 2024.02.15 20:00 | s/l | 962 | 0.10 | 1.26020 | 1.26020 | 1.24556 | 3.07 | 17270.48 |
| 7035 | 2024.02.15 20:00 | s/l | 963 | 0.10 | 1.26020 | 1.26020 | 1.24578 | 5.27 | 17275.75 |
| 7036 | 2024.02.15 20:00 | s/l | 964 | 0.10 | 1.26020 | 1.26020 | 1.24522 | -0.33 | 17275.41 |
| 7037 | 2024.02.15 20:00 | s/l | 965 | 0.10 | 1.26020 | 1.26020 | 1.24697 | 17.17 | 17292.58 |
| 7038 | 2024.02.15 20:00 | s/l | 966 | 0.10 | 1.26020 | 1.26020 | 1.24647 | 12.25 | 17304.83 |
| 7039 | 2024.02.15 20:00 | s/l | 967 | 0.10 | 1.26020 | 1.26020 | 1.24591 | 6.65 | 17311.49 |
| 7040 | 2024.02.15 20:00 | s/l | 968 | 0.10 | 1.26020 | 1.26020 | 1.24721 | 19.66 | 17331.14 |
| 7041 | 2024.02.15 20:00 | s/l | 969 | 0.10 | 1.26020 | 1.26020 | 1.24647 | 12.25 | 17343.40 |
| 7042 | 2024.02.15 20:00 | s/l | 973 | 0.10 | 1.26020 | 1.26020 | 1.24030 | 0.64 | 17344.04 |
| 7043 | 2024.02.15 20:00 | buy | 1000 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
| 7044 | 2024.02.15 20:00 | modify | 1000 | 0.10 | 1.25988 | 1.23788 | 1.27988 | ||
| 7045 | 2024.02.15 20:00 | modify | 982 | 0.10 | 1.25481 | 1.27681 | 1.23981 | ||
| 7046 | 2024.02.15 22:00 | buy | 1001 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
| 7047 | 2024.02.15 22:00 | modify | 1001 | 0.10 | 1.26006 | 1.23806 | 1.28006 | ||
| 7048 | 2024.02.15 23:00 | buy | 1002 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
| 7049 | 2024.02.15 23:00 | modify | 1002 | 0.10 | 1.26040 | 1.23840 | 1.28040 | ||
| 7050 | 2024.02.15 23:00 | modify | 994 | 0.10 | 1.25539 | 1.27739 | 1.24039 | ||
| 7051 | 2024.02.15 23:00 | modify | 986 | 0.10 | 1.25509 | 1.27709 | 1.24009 | ||
| 7052 | 2024.02.15 23:00 | modify | 984 | 0.10 | 1.25522 | 1.27722 | 1.24022 | ||
| 7053 | 2024.02.15 23:00 | modify | 983 | 0.10 | 1.25521 | 1.27721 | 1.24021 | ||
| 7054 | 2024.02.16 01:00 | modify | 1002 | 0.10 | 1.26040 | 1.23840 | 1.27940 | ||
| 7055 | 2024.02.16 01:00 | modify | 1001 | 0.10 | 1.26006 | 1.23806 | 1.27906 | ||
| 7056 | 2024.02.16 01:00 | modify | 1000 | 0.10 | 1.25988 | 1.23788 | 1.27888 | ||
| 7057 | 2024.02.16 01:00 | modify | 999 | 0.10 | 1.25951 | 1.23751 | 1.27851 | ||
| 7058 | 2024.02.16 09:00 | sell | 1003 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
| 7059 | 2024.02.16 09:00 | modify | 1003 | 0.10 | 1.25762 | 1.27962 | 1.23762 | ||
| 7060 | 2024.02.16 09:00 | modify | 998 | 0.10 | 1.25893 | 1.23693 | 1.27793 | ||
| 7061 | 2024.02.16 09:00 | modify | 996 | 0.10 | 1.25866 | 1.23666 | 1.27766 | ||
| 7062 | 2024.02.16 10:00 | modify | 1003 | 0.10 | 1.25762 | 1.27962 | 1.23862 | ||
| 7063 | 2024.02.16 13:00 | sell | 1004 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
| 7064 | 2024.02.16 13:00 | modify | 1004 | 0.10 | 1.25822 | 1.28022 | 1.23822 | ||
| 7065 | 2024.02.16 14:00 | sell | 1005 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
| 7066 | 2024.02.16 14:00 | modify | 1005 | 0.10 | 1.25668 | 1.27868 | 1.23668 | ||
| 7067 | 2024.02.16 14:00 | modify | 997 | 0.10 | 1.25801 | 1.23601 | 1.27701 | ||
| 7068 | 2024.02.16 14:00 | modify | 995 | 0.10 | 1.25846 | 1.23646 | 1.27746 | ||
| 7069 | 2024.02.16 15:00 | sell | 1006 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
| 7070 | 2024.02.16 15:00 | modify | 1006 | 0.10 | 1.25610 | 1.27810 | 1.23610 | ||
| 7071 | 2024.02.16 16:00 | modify | 1006 | 0.10 | 1.25610 | 1.27810 | 1.23710 | ||
| 7072 | 2024.02.16 16:00 | modify | 1005 | 0.10 | 1.25668 | 1.27868 | 1.23768 | ||
| 7073 | 2024.02.16 17:00 | sell | 1007 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
| 7074 | 2024.02.16 17:00 | modify | 1007 | 0.10 | 1.25870 | 1.28070 | 1.23870 | ||
| 7075 | 2024.02.16 18:00 | modify | 1007 | 0.10 | 1.25870 | 1.28070 | 1.23970 | ||
| 7076 | 2024.02.16 18:00 | modify | 1004 | 0.10 | 1.25822 | 1.28022 | 1.23922 | ||
| 7077 | 2024.02.16 18:00 | modify | 985 | 0.10 | 1.25569 | 1.27769 | 1.24069 | ||
| 7078 | 2024.02.16 18:00 | modify | 980 | 0.10 | 1.25562 | 1.27762 | 1.24062 | ||
| 7079 | 2024.02.16 18:00 | modify | 974 | 0.10 | 1.25996 | 1.28196 | 1.24096 | ||
| 7080 | 2024.02.16 19:00 | modify | 1006 | 0.10 | 1.25610 | 1.27810 | 1.24110 | ||
| 7081 | 2024.02.16 19:00 | modify | 1005 | 0.10 | 1.25668 | 1.27868 | 1.24168 | ||
| 7082 | 2024.02.16 19:00 | modify | 979 | 0.10 | 1.25637 | 1.27837 | 1.24137 | ||
| 7083 | 2024.02.16 19:00 | modify | 972 | 0.10 | 1.26008 | 1.28208 | 1.24108 | ||
| 7084 | 2024.02.19 01:00 | modify | 976 | 0.10 | 1.25738 | 1.27938 | 1.24238 | ||
| 7085 | 2024.02.19 07:00 | modify | 1003 | 0.10 | 1.25762 | 1.27962 | 1.24262 | ||
| 7086 | 2024.02.19 07:00 | modify | 989 | 0.10 | 1.25637 | 1.25640 | 1.27537 | ||
| 7087 | 2024.02.19 12:00 | sell | 1008 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
| 7088 | 2024.02.19 12:00 | modify | 1008 | 0.10 | 1.26108 | 1.28308 | 1.24108 | ||
| 7089 | 2024.02.19 13:00 | sell | 1009 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
| 7090 | 2024.02.19 13:00 | modify | 1009 | 0.10 | 1.26070 | 1.28270 | 1.24070 | ||
| 7091 | 2024.02.19 14:00 | sell | 1010 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
| 7092 | 2024.02.19 14:00 | modify | 1010 | 0.10 | 1.25990 | 1.28190 | 1.23990 | ||
| 7093 | 2024.02.19 15:00 | close | 970 | 0.10 | 1.25968 | 1.28126 | 1.24026 | -4.73 | 17339.31 |
| 7094 | 2024.02.19 15:00 | sell | 1011 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
| 7095 | 2024.02.19 15:00 | modify | 1011 | 0.10 | 1.25938 | 1.28138 | 1.23938 | ||
| 7096 | 2024.02.19 17:00 | close | 971 | 0.10 | 1.25869 | 1.28082 | 1.23982 | 0.77 | 17340.08 |
| 7097 | 2024.02.19 17:00 | sell | 1012 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
| 7098 | 2024.02.19 17:00 | modify | 1012 | 0.10 | 1.25839 | 1.28039 | 1.23839 | ||
| 7099 | 2024.02.19 18:00 | close | 972 | 0.10 | 1.25937 | 1.28208 | 1.24108 | 6.57 | 17346.64 |
| 7100 | 2024.02.19 18:00 | sell | 1013 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
| 7101 | 2024.02.19 18:00 | modify | 1013 | 0.10 | 1.25907 | 1.28107 | 1.23907 | ||
| 7102 | 2024.02.19 19:00 | close | 974 | 0.10 | 1.25992 | 1.28196 | 1.24096 | -0.13 | 17346.51 |
| 7103 | 2024.02.19 19:00 | sell | 1014 | 0.10 | 1.25962 | 0.00000 | 0.00000 | ||
| 7104 | 2024.02.19 19:00 | modify | 1014 | 0.10 | 1.25962 | 1.28162 | 1.23962 | ||
| 7105 | 2024.02.19 19:00 | modify | 1012 | 0.10 | 1.25839 | 1.28039 | 1.23939 | ||
| 7106 | 2024.02.19 20:00 | close | 975 | 0.10 | 1.26000 | 1.28089 | 1.23989 | -11.63 | 17334.87 |
| 7107 | 2024.02.19 20:00 | sell | 1015 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
| 7108 | 2024.02.19 20:00 | modify | 1015 | 0.10 | 1.25970 | 1.28170 | 1.23970 | ||
| 7109 | 2024.02.20 10:00 | modify | 1013 | 0.10 | 1.25907 | 1.28107 | 1.24007 | ||
| 7110 | 2024.02.20 10:00 | modify | 1011 | 0.10 | 1.25938 | 1.28138 | 1.24038 | ||
| 7111 | 2024.02.20 11:00 | modify | 1015 | 0.10 | 1.25970 | 1.28170 | 1.24070 | ||
| 7112 | 2024.02.20 11:00 | modify | 1014 | 0.10 | 1.25962 | 1.28162 | 1.24062 | ||
| 7113 | 2024.02.20 11:00 | modify | 1010 | 0.10 | 1.25990 | 1.28190 | 1.24090 | ||
| 7114 | 2024.02.20 14:00 | close | 976 | 0.10 | 1.26455 | 1.27938 | 1.24238 | -72.32 | 17262.55 |
| 7115 | 2024.02.20 14:00 | buy | 1016 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
| 7116 | 2024.02.20 14:00 | modify | 1016 | 0.10 | 1.26455 | 1.24255 | 1.28455 | ||
| 7117 | 2024.02.20 14:00 | modify | 1013 | 0.10 | 1.25907 | 1.28107 | 1.24407 | ||
| 7118 | 2024.02.20 14:00 | modify | 1012 | 0.10 | 1.25839 | 1.28039 | 1.24339 | ||
| 7119 | 2024.02.20 14:00 | modify | 1011 | 0.10 | 1.25938 | 1.28138 | 1.24438 | ||
| 7120 | 2024.02.20 14:00 | modify | 1009 | 0.10 | 1.26070 | 1.28270 | 1.24170 | ||
| 7121 | 2024.02.20 14:00 | modify | 1008 | 0.10 | 1.26108 | 1.28308 | 1.24208 | ||
| 7122 | 2024.02.20 14:00 | modify | 1007 | 0.10 | 1.25870 | 1.28070 | 1.24370 | ||
| 7123 | 2024.02.20 14:00 | modify | 1004 | 0.10 | 1.25822 | 1.28022 | 1.24322 | ||
| 7124 | 2024.02.20 14:00 | modify | 997 | 0.10 | 1.25801 | 1.25825 | 1.27701 | ||
| 7125 | 2024.02.20 14:00 | modify | 994 | 0.10 | 1.25539 | 1.27739 | 1.24439 | ||
| 7126 | 2024.02.20 14:00 | modify | 993 | 0.10 | 1.25448 | 1.27648 | 1.24348 | ||
| 7127 | 2024.02.20 14:00 | modify | 992 | 0.10 | 1.25663 | 1.25825 | 1.27563 | ||
| 7128 | 2024.02.20 14:00 | modify | 991 | 0.10 | 1.25675 | 1.25825 | 1.27575 | ||
| 7129 | 2024.02.20 14:00 | modify | 990 | 0.10 | 1.25658 | 1.25825 | 1.27558 | ||
| 7130 | 2024.02.20 14:00 | modify | 989 | 0.10 | 1.25637 | 1.25825 | 1.27537 | ||
| 7131 | 2024.02.20 14:00 | modify | 988 | 0.10 | 1.25659 | 1.25825 | 1.27559 | ||
| 7132 | 2024.02.20 14:00 | modify | 987 | 0.10 | 1.25670 | 1.25825 | 1.27570 | ||
| 7133 | 2024.02.20 14:00 | modify | 986 | 0.10 | 1.25509 | 1.27709 | 1.24409 | ||
| 7134 | 2024.02.20 14:00 | modify | 984 | 0.10 | 1.25522 | 1.27722 | 1.24422 | ||
| 7135 | 2024.02.20 14:00 | modify | 983 | 0.10 | 1.25521 | 1.27721 | 1.24421 | ||
| 7136 | 2024.02.20 14:00 | modify | 982 | 0.10 | 1.25481 | 1.27681 | 1.24381 | ||
| 7137 | 2024.02.20 14:00 | modify | 981 | 0.10 | 1.25390 | 1.27590 | 1.24290 | ||
| 7138 | 2024.02.20 14:00 | modify | 978 | 0.10 | 1.25930 | 1.28130 | 1.24430 | ||
| 7139 | 2024.02.20 14:00 | modify | 977 | 0.10 | 1.25905 | 1.28105 | 1.24405 | ||
| 7140 | 2024.02.20 15:00 | close | 977 | 0.10 | 1.26527 | 1.28105 | 1.24405 | -62.82 | 17199.73 |
| 7141 | 2024.02.20 15:00 | buy | 1017 | 0.10 | 1.26527 | 0.00000 | 0.00000 | ||
| 7142 | 2024.02.20 15:00 | modify | 1017 | 0.10 | 1.26527 | 1.24327 | 1.28527 | ||
| 7143 | 2024.02.20 15:00 | modify | 1015 | 0.10 | 1.25970 | 1.28170 | 1.24470 | ||
| 7144 | 2024.02.20 15:00 | modify | 1014 | 0.10 | 1.25962 | 1.28162 | 1.24462 | ||
| 7145 | 2024.02.20 15:00 | modify | 1010 | 0.10 | 1.25990 | 1.28190 | 1.24490 | ||
| 7146 | 2024.02.20 15:00 | modify | 1006 | 0.10 | 1.25610 | 1.27810 | 1.24510 | ||
| 7147 | 2024.02.20 15:00 | modify | 998 | 0.10 | 1.25893 | 1.25897 | 1.27793 | ||
| 7148 | 2024.02.20 15:00 | modify | 997 | 0.10 | 1.25801 | 1.25897 | 1.27701 | ||
| 7149 | 2024.02.20 15:00 | modify | 996 | 0.10 | 1.25866 | 1.25897 | 1.27766 | ||
| 7150 | 2024.02.20 15:00 | modify | 995 | 0.10 | 1.25846 | 1.25897 | 1.27746 | ||
| 7151 | 2024.02.20 15:00 | modify | 992 | 0.10 | 1.25663 | 1.25897 | 1.27563 | ||
| 7152 | 2024.02.20 15:00 | modify | 991 | 0.10 | 1.25675 | 1.25897 | 1.27575 | ||
| 7153 | 2024.02.20 15:00 | modify | 990 | 0.10 | 1.25658 | 1.25897 | 1.27558 | ||
| 7154 | 2024.02.20 15:00 | modify | 989 | 0.10 | 1.25637 | 1.25897 | 1.27537 | ||
| 7155 | 2024.02.20 15:00 | modify | 988 | 0.10 | 1.25659 | 1.25897 | 1.27559 | ||
| 7156 | 2024.02.20 15:00 | modify | 987 | 0.10 | 1.25670 | 1.25897 | 1.27570 | ||
| 7157 | 2024.02.20 15:00 | modify | 985 | 0.10 | 1.25569 | 1.27769 | 1.24469 | ||
| 7158 | 2024.02.20 15:00 | modify | 980 | 0.10 | 1.25562 | 1.27762 | 1.24462 | ||
| 7159 | 2024.02.20 16:00 | close | 978 | 0.10 | 1.26653 | 1.28130 | 1.24430 | -72.92 | 17126.80 |
| 7160 | 2024.02.20 16:00 | buy | 1018 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
| 7161 | 2024.02.20 16:00 | modify | 1018 | 0.10 | 1.26653 | 1.24453 | 1.28653 | ||
| 7162 | 2024.02.20 16:00 | modify | 1009 | 0.10 | 1.26070 | 1.28270 | 1.24570 | ||
| 7163 | 2024.02.20 16:00 | modify | 1008 | 0.10 | 1.26108 | 1.28308 | 1.24608 | ||
| 7164 | 2024.02.20 16:00 | modify | 1005 | 0.10 | 1.25668 | 1.27868 | 1.24568 | ||
| 7165 | 2024.02.20 16:00 | modify | 1001 | 0.10 | 1.26006 | 1.26023 | 1.27906 | ||
| 7166 | 2024.02.20 16:00 | modify | 1000 | 0.10 | 1.25988 | 1.26023 | 1.27888 | ||
| 7167 | 2024.02.20 16:00 | modify | 999 | 0.10 | 1.25951 | 1.26023 | 1.27851 | ||
| 7168 | 2024.02.20 16:00 | modify | 998 | 0.10 | 1.25893 | 1.26023 | 1.27793 | ||
| 7169 | 2024.02.20 16:00 | modify | 997 | 0.10 | 1.25801 | 1.26023 | 1.27701 | ||
| 7170 | 2024.02.20 16:00 | modify | 996 | 0.10 | 1.25866 | 1.26023 | 1.27766 | ||
| 7171 | 2024.02.20 16:00 | modify | 995 | 0.10 | 1.25846 | 1.26023 | 1.27746 | ||
| 7172 | 2024.02.20 16:00 | modify | 992 | 0.10 | 1.25663 | 1.26023 | 1.27563 | ||
| 7173 | 2024.02.20 16:00 | modify | 991 | 0.10 | 1.25675 | 1.26023 | 1.27575 | ||
| 7174 | 2024.02.20 16:00 | modify | 990 | 0.10 | 1.25658 | 1.26023 | 1.27558 | ||
| 7175 | 2024.02.20 16:00 | modify | 989 | 0.10 | 1.25637 | 1.26023 | 1.27537 | ||
| 7176 | 2024.02.20 16:00 | modify | 988 | 0.10 | 1.25659 | 1.26023 | 1.27559 | ||
| 7177 | 2024.02.20 16:00 | modify | 987 | 0.10 | 1.25670 | 1.26023 | 1.27570 | ||
| 7178 | 2024.02.20 16:00 | modify | 979 | 0.10 | 1.25637 | 1.27837 | 1.24537 | ||
| 7179 | 2024.02.20 17:00 | close | 979 | 0.10 | 1.26441 | 1.27837 | 1.24537 | -80.93 | 17045.87 |
| 7180 | 2024.02.20 17:00 | buy | 1019 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
| 7181 | 2024.02.20 17:00 | modify | 1019 | 0.10 | 1.26441 | 1.24241 | 1.28441 | ||
| 7182 | 2024.02.20 17:00 | modify | 1018 | 0.10 | 1.26653 | 1.24453 | 1.28553 | ||
| 7183 | 2024.02.20 17:00 | modify | 1017 | 0.10 | 1.26527 | 1.24327 | 1.28427 | ||
| 7184 | 2024.02.20 18:00 | close | 980 | 0.10 | 1.26375 | 1.27762 | 1.24462 | -81.83 | 16964.04 |
| 7185 | 2024.02.20 18:00 | buy | 1020 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
| 7186 | 2024.02.20 18:00 | modify | 1020 | 0.10 | 1.26375 | 1.24175 | 1.28375 | ||
| 7187 | 2024.02.20 18:00 | modify | 1016 | 0.10 | 1.26455 | 1.24255 | 1.28355 | ||
| 7188 | 2024.02.20 19:00 | modify | 1020 | 0.10 | 1.26375 | 1.24175 | 1.28275 | ||
| 7189 | 2024.02.20 19:00 | modify | 1019 | 0.10 | 1.26441 | 1.24241 | 1.28341 | ||
| 7190 | 2024.02.20 20:00 | close | 981 | 0.10 | 1.26216 | 1.27590 | 1.24290 | -83.13 | 16880.90 |
| 7191 | 2024.02.20 20:00 | sell | 1021 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
| 7192 | 2024.02.20 20:00 | modify | 1021 | 0.10 | 1.26186 | 1.28386 | 1.24186 | ||
| 7193 | 2024.02.20 21:00 | close | 982 | 0.10 | 1.26270 | 1.27681 | 1.24381 | -79.43 | 16801.47 |
| 7194 | 2024.02.20 21:00 | sell | 1022 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
| 7195 | 2024.02.20 21:00 | modify | 1022 | 0.10 | 1.26240 | 1.28440 | 1.24240 | ||
| 7196 | 2024.02.20 22:00 | close | 983 | 0.10 | 1.26247 | 1.27721 | 1.24421 | -73.13 | 16728.33 |
| 7197 | 2024.02.20 22:00 | sell | 1023 | 0.10 | 1.26217 | 0.00000 | 0.00000 | ||
| 7198 | 2024.02.20 22:00 | modify | 1023 | 0.10 | 1.26217 | 1.28417 | 1.24217 | ||
| 7199 | 2024.02.20 23:00 | close | 984 | 0.10 | 1.26250 | 1.27722 | 1.24422 | -73.33 | 16655.00 |
| 7200 | 2024.02.20 23:00 | sell | 1024 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
| 7201 | 2024.02.20 23:00 | modify | 1024 | 0.10 | 1.26220 | 1.28420 | 1.24220 | ||
| 7202 | 2024.02.21 02:00 | modify | 1021 | 0.10 | 1.26186 | 1.28386 | 1.24286 | ||
| 7203 | 2024.02.21 03:00 | modify | 1024 | 0.10 | 1.26220 | 1.28420 | 1.24320 | ||
| 7204 | 2024.02.21 03:00 | modify | 1023 | 0.10 | 1.26217 | 1.28417 | 1.24317 | ||
| 7205 | 2024.02.21 04:00 | modify | 1022 | 0.10 | 1.26240 | 1.28440 | 1.24340 | ||
| 7206 | 2024.02.21 08:00 | close | 985 | 0.10 | 1.26328 | 1.27769 | 1.24469 | -76.52 | 16578.48 |
| 7207 | 2024.02.21 08:00 | buy | 1025 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
| 7208 | 2024.02.21 08:00 | modify | 1025 | 0.10 | 1.26328 | 1.24128 | 1.28328 | ||
| 7209 | 2024.02.21 09:00 | close | 986 | 0.10 | 1.26107 | 1.27709 | 1.24409 | -60.42 | 16518.05 |
| 7210 | 2024.02.21 09:00 | sell | 1026 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
| 7211 | 2024.02.21 09:00 | modify | 1026 | 0.10 | 1.26077 | 1.28277 | 1.24077 | ||
| 7212 | 2024.02.21 09:00 | modify | 1025 | 0.10 | 1.26328 | 1.24128 | 1.28228 | ||
| 7213 | 2024.02.21 09:00 | modify | 1018 | 0.10 | 1.26653 | 1.24453 | 1.28153 | ||
| 7214 | 2024.02.21 10:00 | s/l | 987 | 0.10 | 1.26023 | 1.26023 | 1.27570 | 33.00 | 16551.05 |
| 7215 | 2024.02.21 10:00 | s/l | 988 | 0.10 | 1.26023 | 1.26023 | 1.27559 | 34.10 | 16585.15 |
| 7216 | 2024.02.21 10:00 | s/l | 989 | 0.10 | 1.26023 | 1.26023 | 1.27537 | 36.30 | 16621.45 |
| 7217 | 2024.02.21 10:00 | s/l | 990 | 0.10 | 1.26023 | 1.26023 | 1.27558 | 34.20 | 16655.64 |
| 7218 | 2024.02.21 10:00 | s/l | 991 | 0.10 | 1.26023 | 1.26023 | 1.27575 | 32.50 | 16688.14 |
| 7219 | 2024.02.21 10:00 | s/l | 992 | 0.10 | 1.26023 | 1.26023 | 1.27563 | 33.70 | 16721.84 |
| 7220 | 2024.02.21 10:00 | s/l | 995 | 0.10 | 1.26023 | 1.26023 | 1.27746 | 16.38 | 16738.22 |
| 7221 | 2024.02.21 10:00 | s/l | 996 | 0.10 | 1.26023 | 1.26023 | 1.27766 | 14.38 | 16752.60 |
| 7222 | 2024.02.21 10:00 | s/l | 997 | 0.10 | 1.26023 | 1.26023 | 1.27701 | 20.88 | 16773.49 |
| 7223 | 2024.02.21 10:00 | s/l | 998 | 0.10 | 1.26023 | 1.26023 | 1.27793 | 11.68 | 16785.17 |
| 7224 | 2024.02.21 10:00 | s/l | 999 | 0.10 | 1.26023 | 1.26023 | 1.27851 | 5.88 | 16791.06 |
| 7225 | 2024.02.21 10:00 | s/l | 1000 | 0.10 | 1.26023 | 1.26023 | 1.27888 | 2.18 | 16793.24 |
| 7226 | 2024.02.21 10:00 | s/l | 1001 | 0.10 | 1.26023 | 1.26023 | 1.27906 | 0.38 | 16793.62 |
| 7227 | 2024.02.21 10:00 | sell | 1027 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
| 7228 | 2024.02.21 10:00 | modify | 1027 | 0.10 | 1.26115 | 1.28315 | 1.24115 | ||
| 7229 | 2024.02.21 11:00 | sell | 1028 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
| 7230 | 2024.02.21 11:00 | modify | 1028 | 0.10 | 1.26208 | 1.28408 | 1.24208 | ||
| 7231 | 2024.02.21 11:00 | modify | 1027 | 0.10 | 1.26115 | 1.28315 | 1.24215 | ||
| 7232 | 2024.02.21 11:00 | modify | 1026 | 0.10 | 1.26077 | 1.28277 | 1.24177 | ||
| 7233 | 2024.02.21 12:00 | sell | 1029 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
| 7234 | 2024.02.21 12:00 | modify | 1029 | 0.10 | 1.26156 | 1.28356 | 1.24156 | ||
| 7235 | 2024.02.21 14:00 | modify | 1029 | 0.10 | 1.26156 | 1.28356 | 1.24256 | ||
| 7236 | 2024.02.21 15:00 | buy | 1030 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
| 7237 | 2024.02.21 15:00 | modify | 1030 | 0.10 | 1.26262 | 1.24062 | 1.28262 | ||
| 7238 | 2024.02.21 16:00 | buy | 1031 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
| 7239 | 2024.02.21 16:00 | modify | 1031 | 0.10 | 1.26150 | 1.23950 | 1.28150 | ||
| 7240 | 2024.02.21 16:00 | modify | 1030 | 0.10 | 1.26262 | 1.24062 | 1.28162 | ||
| 7241 | 2024.02.21 20:00 | modify | 1028 | 0.10 | 1.26208 | 1.28408 | 1.24308 | ||
| 7242 | 2024.02.22 08:00 | buy | 1032 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
| 7243 | 2024.02.22 08:00 | modify | 1032 | 0.10 | 1.26767 | 1.24567 | 1.28767 | ||
| 7244 | 2024.02.22 08:00 | modify | 1029 | 0.10 | 1.26156 | 1.28356 | 1.24656 | ||
| 7245 | 2024.02.22 08:00 | modify | 1028 | 0.10 | 1.26208 | 1.28408 | 1.24708 | ||
| 7246 | 2024.02.22 08:00 | modify | 1027 | 0.10 | 1.26115 | 1.28315 | 1.24615 | ||
| 7247 | 2024.02.22 08:00 | modify | 1026 | 0.10 | 1.26077 | 1.28277 | 1.24577 | ||
| 7248 | 2024.02.22 08:00 | modify | 1024 | 0.10 | 1.26220 | 1.28420 | 1.24720 | ||
| 7249 | 2024.02.22 08:00 | modify | 1023 | 0.10 | 1.26217 | 1.28417 | 1.24717 | ||
| 7250 | 2024.02.22 08:00 | modify | 1022 | 0.10 | 1.26240 | 1.28440 | 1.24740 | ||
| 7251 | 2024.02.22 08:00 | modify | 1021 | 0.10 | 1.26186 | 1.28386 | 1.24686 | ||
| 7252 | 2024.02.22 08:00 | modify | 1012 | 0.10 | 1.25839 | 1.28039 | 1.24739 | ||
| 7253 | 2024.02.22 08:00 | modify | 1004 | 0.10 | 1.25822 | 1.28022 | 1.24722 | ||
| 7254 | 2024.02.22 08:00 | modify | 1003 | 0.10 | 1.25762 | 1.27962 | 1.24662 | ||
| 7255 | 2024.02.22 08:00 | modify | 1002 | 0.10 | 1.26040 | 1.26137 | 1.27940 | ||
| 7256 | 2024.02.22 08:00 | modify | 993 | 0.10 | 1.25448 | 1.27648 | 1.24748 | ||
| 7257 | 2024.02.22 09:00 | buy | 1033 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
| 7258 | 2024.02.22 09:00 | modify | 1033 | 0.10 | 1.27044 | 1.24844 | 1.29044 | ||
| 7259 | 2024.02.22 09:00 | modify | 1031 | 0.10 | 1.26150 | 1.26414 | 1.28150 | ||
| 7260 | 2024.02.22 09:00 | modify | 1030 | 0.10 | 1.26262 | 1.26414 | 1.28162 | ||
| 7261 | 2024.02.22 09:00 | modify | 1027 | 0.10 | 1.26115 | 1.28315 | 1.25015 | ||
| 7262 | 2024.02.22 09:00 | modify | 1026 | 0.10 | 1.26077 | 1.28277 | 1.24977 | ||
| 7263 | 2024.02.22 09:00 | modify | 1025 | 0.10 | 1.26328 | 1.26414 | 1.28228 | ||
| 7264 | 2024.02.22 09:00 | modify | 1020 | 0.10 | 1.26375 | 1.26414 | 1.28275 | ||
| 7265 | 2024.02.22 09:00 | modify | 1015 | 0.10 | 1.25970 | 1.28170 | 1.24870 | ||
| 7266 | 2024.02.22 09:00 | modify | 1014 | 0.10 | 1.25962 | 1.28162 | 1.24862 | ||
| 7267 | 2024.02.22 09:00 | modify | 1013 | 0.10 | 1.25907 | 1.28107 | 1.24807 | ||
| 7268 | 2024.02.22 09:00 | modify | 1011 | 0.10 | 1.25938 | 1.28138 | 1.24838 | ||
| 7269 | 2024.02.22 09:00 | modify | 1010 | 0.10 | 1.25990 | 1.28190 | 1.24890 | ||
| 7270 | 2024.02.22 09:00 | modify | 1009 | 0.10 | 1.26070 | 1.28270 | 1.24970 | ||
| 7271 | 2024.02.22 09:00 | modify | 1008 | 0.10 | 1.26108 | 1.28308 | 1.25008 | ||
| 7272 | 2024.02.22 09:00 | modify | 1007 | 0.10 | 1.25870 | 1.28070 | 1.24770 | ||
| 7273 | 2024.02.22 09:00 | modify | 1006 | 0.10 | 1.25610 | 1.27810 | 1.24910 | ||
| 7274 | 2024.02.22 09:00 | modify | 1005 | 0.10 | 1.25668 | 1.27868 | 1.24968 | ||
| 7275 | 2024.02.22 09:00 | modify | 1002 | 0.10 | 1.26040 | 1.26414 | 1.27940 | ||
| 7276 | 2024.02.22 09:00 | modify | 994 | 0.10 | 1.25539 | 1.27739 | 1.24839 | ||
| 7277 | 2024.02.22 10:00 | buy | 1034 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
| 7278 | 2024.02.22 10:00 | modify | 1034 | 0.10 | 1.26782 | 1.24582 | 1.28782 | ||
| 7279 | 2024.02.22 10:00 | modify | 1033 | 0.10 | 1.27044 | 1.24844 | 1.28944 | ||
| 7280 | 2024.02.22 11:00 | buy | 1035 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
| 7281 | 2024.02.22 11:00 | modify | 1035 | 0.10 | 1.26822 | 1.24622 | 1.28822 | ||
| 7282 | 2024.02.22 12:00 | buy | 1036 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
| 7283 | 2024.02.22 12:00 | modify | 1036 | 0.10 | 1.26832 | 1.24632 | 1.28832 | ||
| 7284 | 2024.02.22 13:00 | buy | 1037 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
| 7285 | 2024.02.22 13:00 | modify | 1037 | 0.10 | 1.26717 | 1.24517 | 1.28717 | ||
| 7286 | 2024.02.22 13:00 | modify | 1036 | 0.10 | 1.26832 | 1.24632 | 1.28732 | ||
| 7287 | 2024.02.22 13:00 | modify | 1035 | 0.10 | 1.26822 | 1.24622 | 1.28722 | ||
| 7288 | 2024.02.22 14:00 | s/l | 1002 | 0.10 | 1.26414 | 1.26414 | 1.27940 | 35.10 | 16828.72 |
| 7289 | 2024.02.22 14:00 | s/l | 1020 | 0.10 | 1.26414 | 1.26414 | 1.28275 | 2.58 | 16831.31 |
| 7290 | 2024.02.22 14:00 | s/l | 1025 | 0.10 | 1.26414 | 1.26414 | 1.28228 | 7.61 | 16838.92 |
| 7291 | 2024.02.22 14:00 | s/l | 1030 | 0.10 | 1.26414 | 1.26414 | 1.28162 | 14.21 | 16853.13 |
| 7292 | 2024.02.22 14:00 | s/l | 1031 | 0.10 | 1.26414 | 1.26414 | 1.28150 | 25.41 | 16878.54 |
| 7293 | 2024.02.22 14:00 | sell | 1038 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
| 7294 | 2024.02.22 14:00 | modify | 1038 | 0.10 | 1.26280 | 1.28480 | 1.24280 | ||
| 7295 | 2024.02.22 14:00 | modify | 1037 | 0.10 | 1.26717 | 1.24517 | 1.28617 | ||
| 7296 | 2024.02.22 14:00 | modify | 1036 | 0.10 | 1.26832 | 1.24632 | 1.28332 | ||
| 7297 | 2024.02.22 14:00 | modify | 1035 | 0.10 | 1.26822 | 1.24622 | 1.28322 | ||
| 7298 | 2024.02.22 14:00 | modify | 1034 | 0.10 | 1.26782 | 1.24582 | 1.28282 | ||
| 7299 | 2024.02.22 14:00 | modify | 1033 | 0.10 | 1.27044 | 1.24844 | 1.28544 | ||
| 7300 | 2024.02.22 14:00 | modify | 1032 | 0.10 | 1.26767 | 1.24567 | 1.28667 | ||
| 7301 | 2024.02.22 15:00 | sell | 1039 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
| 7302 | 2024.02.22 15:00 | modify | 1039 | 0.10 | 1.26303 | 1.28503 | 1.24303 | ||
| 7303 | 2024.02.22 16:00 | modify | 1037 | 0.10 | 1.26717 | 1.24517 | 1.28217 | ||
| 7304 | 2024.02.22 16:00 | modify | 1032 | 0.10 | 1.26767 | 1.24567 | 1.28267 | ||
| 7305 | 2024.02.22 17:00 | modify | 1039 | 0.10 | 1.26303 | 1.28503 | 1.24403 | ||
| 7306 | 2024.02.22 17:00 | modify | 1038 | 0.10 | 1.26280 | 1.28480 | 1.24380 | ||
| 7307 | 2024.02.22 20:00 | buy | 1040 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
| 7308 | 2024.02.22 20:00 | modify | 1040 | 0.10 | 1.26615 | 1.24415 | 1.28615 | ||
| 7309 | 2024.02.22 21:00 | buy | 1041 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
| 7310 | 2024.02.22 21:00 | modify | 1041 | 0.10 | 1.26636 | 1.24436 | 1.28636 | ||
| 7311 | 2024.02.22 22:00 | buy | 1042 | 0.10 | 1.26617 | 0.00000 | 0.00000 | ||
| 7312 | 2024.02.22 22:00 | modify | 1042 | 0.10 | 1.26617 | 1.24417 | 1.28617 | ||
| 7313 | 2024.02.22 23:00 | buy | 1043 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
| 7314 | 2024.02.22 23:00 | modify | 1043 | 0.10 | 1.26601 | 1.24401 | 1.28601 | ||
| 7315 | 2024.02.23 12:00 | modify | 1039 | 0.10 | 1.26303 | 1.28503 | 1.24803 | ||
| 7316 | 2024.02.23 12:00 | modify | 1038 | 0.10 | 1.26280 | 1.28480 | 1.24780 | ||
| 7317 | 2024.02.23 13:00 | buy | 1044 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
| 7318 | 2024.02.23 13:00 | modify | 1044 | 0.10 | 1.27019 | 1.24819 | 1.29019 | ||
| 7319 | 2024.02.23 14:00 | close | 993 | 0.10 | 1.26962 | 1.27648 | 1.24748 | -152.11 | 16726.43 |
| 7320 | 2024.02.23 14:00 | buy | 1045 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
| 7321 | 2024.02.23 14:00 | modify | 1045 | 0.10 | 1.26962 | 1.24762 | 1.28962 | ||
| 7322 | 2024.02.23 15:00 | close | 994 | 0.10 | 1.26930 | 1.27739 | 1.24839 | -139.81 | 16586.62 |
| 7323 | 2024.02.23 15:00 | buy | 1046 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
| 7324 | 2024.02.23 15:00 | modify | 1046 | 0.10 | 1.26930 | 1.24730 | 1.28930 | ||
| 7325 | 2024.02.23 15:00 | modify | 1044 | 0.10 | 1.27019 | 1.24819 | 1.28919 | ||
| 7326 | 2024.02.23 16:00 | close | 1003 | 0.10 | 1.26802 | 1.27962 | 1.24662 | -104.62 | 16482.00 |
| 7327 | 2024.02.23 16:00 | buy | 1047 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
| 7328 | 2024.02.23 16:00 | modify | 1047 | 0.10 | 1.26802 | 1.24602 | 1.28802 | ||
| 7329 | 2024.02.23 16:00 | modify | 1046 | 0.10 | 1.26930 | 1.24730 | 1.28830 | ||
| 7330 | 2024.02.23 16:00 | modify | 1045 | 0.10 | 1.26962 | 1.24762 | 1.28862 | ||
| 7331 | 2024.02.23 17:00 | close | 1004 | 0.10 | 1.26791 | 1.28022 | 1.24722 | -97.52 | 16384.47 |
| 7332 | 2024.02.23 17:00 | buy | 1048 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
| 7333 | 2024.02.23 17:00 | modify | 1048 | 0.10 | 1.26791 | 1.24591 | 1.28791 | ||
| 7334 | 2024.02.23 21:00 | modify | 1047 | 0.10 | 1.26802 | 1.24602 | 1.28702 | ||
| 7335 | 2024.02.26 01:00 | modify | 1048 | 0.10 | 1.26791 | 1.24591 | 1.28691 | ||
| 7336 | 2024.02.26 08:00 | close | 1005 | 0.10 | 1.26792 | 1.27868 | 1.24968 | -113.11 | 16271.36 |
| 7337 | 2024.02.26 08:00 | buy | 1049 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
| 7338 | 2024.02.26 08:00 | modify | 1049 | 0.10 | 1.26792 | 1.24592 | 1.28792 | ||
| 7339 | 2024.02.26 09:00 | close | 1006 | 0.10 | 1.26736 | 1.27810 | 1.24910 | -113.31 | 16158.05 |
| 7340 | 2024.02.26 09:00 | buy | 1050 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
| 7341 | 2024.02.26 09:00 | modify | 1050 | 0.10 | 1.26736 | 1.24536 | 1.28736 | ||
| 7342 | 2024.02.26 10:00 | close | 1007 | 0.10 | 1.26822 | 1.28070 | 1.24770 | -95.91 | 16062.14 |
| 7343 | 2024.02.26 10:00 | buy | 1051 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
| 7344 | 2024.02.26 10:00 | modify | 1051 | 0.10 | 1.26822 | 1.24622 | 1.28822 | ||
| 7345 | 2024.02.26 11:00 | close | 1008 | 0.10 | 1.26811 | 1.28308 | 1.25008 | -70.92 | 15991.22 |
| 7346 | 2024.02.26 11:00 | buy | 1052 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
| 7347 | 2024.02.26 11:00 | modify | 1052 | 0.10 | 1.26811 | 1.24611 | 1.28811 | ||
| 7348 | 2024.02.26 12:00 | close | 1009 | 0.10 | 1.26971 | 1.28270 | 1.24970 | -90.72 | 15900.49 |
| 7349 | 2024.02.26 12:00 | buy | 1053 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
| 7350 | 2024.02.26 12:00 | modify | 1053 | 0.10 | 1.26971 | 1.24771 | 1.28971 | ||
| 7351 | 2024.02.26 13:00 | close | 1010 | 0.10 | 1.26870 | 1.28190 | 1.24890 | -88.62 | 15811.87 |
| 7352 | 2024.02.26 13:00 | buy | 1054 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
| 7353 | 2024.02.26 13:00 | modify | 1054 | 0.10 | 1.26870 | 1.24670 | 1.28870 | ||
| 7354 | 2024.02.26 13:00 | modify | 1053 | 0.10 | 1.26971 | 1.24771 | 1.28871 | ||
| 7355 | 2024.02.26 14:00 | close | 1011 | 0.10 | 1.26999 | 1.28138 | 1.24838 | -106.72 | 15705.15 |
| 7356 | 2024.02.26 14:00 | buy | 1055 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
| 7357 | 2024.02.26 14:00 | modify | 1055 | 0.10 | 1.26999 | 1.24799 | 1.28999 | ||
| 7358 | 2024.02.26 15:00 | close | 1012 | 0.10 | 1.26829 | 1.28039 | 1.24739 | -99.62 | 15605.52 |
| 7359 | 2024.02.26 15:00 | buy | 1056 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
| 7360 | 2024.02.26 15:00 | modify | 1056 | 0.10 | 1.26829 | 1.24629 | 1.28829 | ||
| 7361 | 2024.02.26 15:00 | modify | 1055 | 0.10 | 1.26999 | 1.24799 | 1.28899 | ||
| 7362 | 2024.02.26 16:00 | close | 1013 | 0.10 | 1.26861 | 1.28107 | 1.24807 | -96.02 | 15509.50 |
| 7363 | 2024.02.26 16:00 | buy | 1057 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
| 7364 | 2024.02.26 16:00 | modify | 1057 | 0.10 | 1.26861 | 1.24661 | 1.28861 | ||
| 7365 | 2024.02.26 17:00 | close | 1014 | 0.10 | 1.26833 | 1.28162 | 1.24862 | -87.72 | 15421.78 |
| 7366 | 2024.02.26 17:00 | buy | 1058 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
| 7367 | 2024.02.26 17:00 | modify | 1058 | 0.10 | 1.26833 | 1.24633 | 1.28833 | ||
| 7368 | 2024.02.26 18:00 | modify | 1057 | 0.10 | 1.26861 | 1.24661 | 1.28761 | ||
| 7369 | 2024.02.26 18:00 | modify | 1054 | 0.10 | 1.26870 | 1.24670 | 1.28770 | ||
| 7370 | 2024.02.26 21:00 | close | 1015 | 0.10 | 1.26873 | 1.28170 | 1.24870 | -90.92 | 15330.85 |
| 7371 | 2024.02.26 21:00 | buy | 1059 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
| 7372 | 2024.02.26 21:00 | modify | 1059 | 0.10 | 1.26873 | 1.24673 | 1.28873 | ||
| 7373 | 2024.02.26 22:00 | close | 1016 | 0.10 | 1.26836 | 1.24255 | 1.28355 | 36.13 | 15366.98 |
| 7374 | 2024.02.26 22:00 | buy | 1060 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
| 7375 | 2024.02.26 22:00 | modify | 1060 | 0.10 | 1.26866 | 1.24666 | 1.28866 | ||
| 7376 | 2024.02.26 23:00 | close | 1017 | 0.10 | 1.26835 | 1.24327 | 1.28427 | 28.83 | 15395.81 |
| 7377 | 2024.02.26 23:00 | buy | 1061 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
| 7378 | 2024.02.26 23:00 | modify | 1061 | 0.10 | 1.26865 | 1.24665 | 1.28865 | ||
| 7379 | 2024.02.27 03:00 | modify | 1059 | 0.10 | 1.26873 | 1.24673 | 1.28773 | ||
| 7380 | 2024.02.27 08:00 | close | 1018 | 0.10 | 1.26903 | 1.24453 | 1.28153 | 22.70 | 15418.50 |
| 7381 | 2024.02.27 08:00 | buy | 1062 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
| 7382 | 2024.02.27 08:00 | modify | 1062 | 0.10 | 1.26933 | 1.24733 | 1.28933 | ||
| 7383 | 2024.02.27 09:00 | close | 1019 | 0.10 | 1.26895 | 1.24241 | 1.28341 | 43.10 | 15461.60 |
| 7384 | 2024.02.27 09:00 | buy | 1063 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
| 7385 | 2024.02.27 09:00 | modify | 1063 | 0.10 | 1.26925 | 1.24725 | 1.28925 | ||
| 7386 | 2024.02.27 10:00 | close | 1021 | 0.10 | 1.26919 | 1.28386 | 1.24686 | -73.92 | 15387.68 |
| 7387 | 2024.02.27 10:00 | buy | 1064 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
| 7388 | 2024.02.27 10:00 | modify | 1064 | 0.10 | 1.26919 | 1.24719 | 1.28919 | ||
| 7389 | 2024.02.27 11:00 | modify | 1062 | 0.10 | 1.26933 | 1.24733 | 1.28833 | ||
| 7390 | 2024.02.27 12:00 | close | 1022 | 0.10 | 1.26899 | 1.28440 | 1.24740 | -66.52 | 15321.15 |
| 7391 | 2024.02.27 12:00 | buy | 1065 | 0.10 | 1.26899 | 0.00000 | 0.00000 | ||
| 7392 | 2024.02.27 12:00 | modify | 1065 | 0.10 | 1.26899 | 1.24699 | 1.28899 | ||
| 7393 | 2024.02.27 13:00 | modify | 1064 | 0.10 | 1.26919 | 1.24719 | 1.28819 | ||
| 7394 | 2024.02.27 13:00 | modify | 1063 | 0.10 | 1.26925 | 1.24725 | 1.28825 | ||
| 7395 | 2024.02.27 15:00 | modify | 1065 | 0.10 | 1.26899 | 1.24699 | 1.28799 | ||
| 7396 | 2024.02.27 15:00 | modify | 1061 | 0.10 | 1.26865 | 1.24665 | 1.28765 | ||
| 7397 | 2024.02.27 15:00 | modify | 1060 | 0.10 | 1.26866 | 1.24666 | 1.28766 | ||
| 7398 | 2024.02.27 15:00 | modify | 1058 | 0.10 | 1.26833 | 1.24633 | 1.28733 | ||
| 7399 | 2024.02.27 15:00 | modify | 1056 | 0.10 | 1.26829 | 1.24629 | 1.28729 | ||
| 7400 | 2024.02.27 15:00 | modify | 1052 | 0.10 | 1.26811 | 1.24611 | 1.28711 | ||
| 7401 | 2024.02.27 15:00 | modify | 1051 | 0.10 | 1.26822 | 1.24622 | 1.28722 | ||
| 7402 | 2024.02.27 21:00 | close | 1023 | 0.10 | 1.26832 | 1.28417 | 1.24717 | -62.12 | 15259.03 |
| 7403 | 2024.02.27 21:00 | buy | 1066 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
| 7404 | 2024.02.27 21:00 | modify | 1066 | 0.10 | 1.26832 | 1.24632 | 1.28832 | ||
| 7405 | 2024.02.28 03:00 | modify | 1066 | 0.10 | 1.26832 | 1.24632 | 1.28732 | ||
| 7406 | 2024.02.28 04:00 | modify | 1049 | 0.10 | 1.26792 | 1.24592 | 1.28692 | ||
| 7407 | 2024.02.28 06:00 | modify | 1050 | 0.10 | 1.26736 | 1.24536 | 1.28636 | ||
| 7408 | 2024.02.28 09:00 | modify | 1065 | 0.10 | 1.26899 | 1.24699 | 1.28399 | ||
| 7409 | 2024.02.28 09:00 | modify | 1064 | 0.10 | 1.26919 | 1.24719 | 1.28419 | ||
| 7410 | 2024.02.28 09:00 | modify | 1063 | 0.10 | 1.26925 | 1.24725 | 1.28425 | ||
| 7411 | 2024.02.28 09:00 | modify | 1062 | 0.10 | 1.26933 | 1.24733 | 1.28433 | ||
| 7412 | 2024.02.28 09:00 | modify | 1061 | 0.10 | 1.26865 | 1.24665 | 1.28365 | ||
| 7413 | 2024.02.28 09:00 | modify | 1060 | 0.10 | 1.26866 | 1.24666 | 1.28366 | ||
| 7414 | 2024.02.28 09:00 | modify | 1059 | 0.10 | 1.26873 | 1.24673 | 1.28373 | ||
| 7415 | 2024.02.28 09:00 | modify | 1057 | 0.10 | 1.26861 | 1.24661 | 1.28361 | ||
| 7416 | 2024.02.28 09:00 | modify | 1055 | 0.10 | 1.26999 | 1.24799 | 1.28499 | ||
| 7417 | 2024.02.28 09:00 | modify | 1054 | 0.10 | 1.26870 | 1.24670 | 1.28370 | ||
| 7418 | 2024.02.28 09:00 | modify | 1053 | 0.10 | 1.26971 | 1.24771 | 1.28471 | ||
| 7419 | 2024.02.28 09:00 | modify | 1046 | 0.10 | 1.26930 | 1.24730 | 1.28430 | ||
| 7420 | 2024.02.28 09:00 | modify | 1045 | 0.10 | 1.26962 | 1.24762 | 1.28462 | ||
| 7421 | 2024.02.28 09:00 | modify | 1044 | 0.10 | 1.27019 | 1.24819 | 1.28519 | ||
| 7422 | 2024.02.28 09:00 | modify | 1043 | 0.10 | 1.26601 | 1.24401 | 1.28501 | ||
| 7423 | 2024.02.28 09:00 | modify | 1042 | 0.10 | 1.26617 | 1.24417 | 1.28517 | ||
| 7424 | 2024.02.28 09:00 | modify | 1041 | 0.10 | 1.26636 | 1.24436 | 1.28536 | ||
| 7425 | 2024.02.28 09:00 | modify | 1040 | 0.10 | 1.26615 | 1.24415 | 1.28515 | ||
| 7426 | 2024.02.28 10:00 | modify | 1066 | 0.10 | 1.26832 | 1.24632 | 1.28332 | ||
| 7427 | 2024.02.28 10:00 | modify | 1058 | 0.10 | 1.26833 | 1.24633 | 1.28333 | ||
| 7428 | 2024.02.28 10:00 | modify | 1056 | 0.10 | 1.26829 | 1.24629 | 1.28329 | ||
| 7429 | 2024.02.28 10:00 | modify | 1052 | 0.10 | 1.26811 | 1.24611 | 1.28311 | ||
| 7430 | 2024.02.28 10:00 | modify | 1051 | 0.10 | 1.26822 | 1.24622 | 1.28322 | ||
| 7431 | 2024.02.28 10:00 | modify | 1049 | 0.10 | 1.26792 | 1.24592 | 1.28292 | ||
| 7432 | 2024.02.28 10:00 | modify | 1048 | 0.10 | 1.26791 | 1.24591 | 1.28291 | ||
| 7433 | 2024.02.28 10:00 | modify | 1047 | 0.10 | 1.26802 | 1.24602 | 1.28302 | ||
| 7434 | 2024.02.28 15:00 | close | 1024 | 0.10 | 1.26525 | 1.28420 | 1.24720 | -31.21 | 15227.82 |
| 7435 | 2024.02.28 15:00 | buy | 1067 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
| 7436 | 2024.02.28 15:00 | modify | 1067 | 0.10 | 1.26525 | 1.24325 | 1.28525 | ||
| 7437 | 2024.02.28 16:00 | close | 1026 | 0.10 | 1.26559 | 1.28277 | 1.24977 | -48.82 | 15179.00 |
| 7438 | 2024.02.28 16:00 | buy | 1068 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
| 7439 | 2024.02.28 16:00 | modify | 1068 | 0.10 | 1.26559 | 1.24359 | 1.28559 | ||
| 7440 | 2024.02.28 17:00 | close | 1027 | 0.10 | 1.26705 | 1.28315 | 1.25015 | -59.62 | 15119.37 |
| 7441 | 2024.02.28 17:00 | buy | 1069 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
| 7442 | 2024.02.28 17:00 | modify | 1069 | 0.10 | 1.26705 | 1.24505 | 1.28705 | ||
| 7443 | 2024.02.28 18:00 | close | 1028 | 0.10 | 1.26623 | 1.28408 | 1.24708 | -42.12 | 15077.25 |
| 7444 | 2024.02.28 18:00 | buy | 1070 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
| 7445 | 2024.02.28 18:00 | modify | 1070 | 0.10 | 1.26623 | 1.24423 | 1.28623 | ||
| 7446 | 2024.02.28 18:00 | modify | 1069 | 0.10 | 1.26705 | 1.24505 | 1.28605 | ||
| 7447 | 2024.02.28 19:00 | close | 1029 | 0.10 | 1.26591 | 1.28356 | 1.24656 | -44.12 | 15033.13 |
| 7448 | 2024.02.28 19:00 | buy | 1071 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
| 7449 | 2024.02.28 19:00 | modify | 1071 | 0.10 | 1.26591 | 1.24391 | 1.28591 | ||
| 7450 | 2024.02.28 20:00 | close | 1032 | 0.10 | 1.26531 | 1.24567 | 1.28267 | -24.92 | 15008.21 |
| 7451 | 2024.02.28 20:00 | buy | 1072 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
| 7452 | 2024.02.28 20:00 | modify | 1072 | 0.10 | 1.26561 | 1.24361 | 1.28561 | ||
| 7453 | 2024.02.28 21:00 | close | 1033 | 0.10 | 1.26604 | 1.24844 | 1.28544 | -45.32 | 14962.90 |
| 7454 | 2024.02.28 21:00 | buy | 1073 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
| 7455 | 2024.02.28 21:00 | modify | 1073 | 0.10 | 1.26634 | 1.24434 | 1.28634 | ||
| 7456 | 2024.02.28 22:00 | close | 1034 | 0.10 | 1.26606 | 1.24582 | 1.28282 | -18.92 | 14943.98 |
| 7457 | 2024.02.28 22:00 | buy | 1074 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
| 7458 | 2024.02.28 22:00 | modify | 1074 | 0.10 | 1.26636 | 1.24436 | 1.28636 | ||
| 7459 | 2024.02.29 08:00 | modify | 1074 | 0.10 | 1.26636 | 1.24436 | 1.28536 | ||
| 7460 | 2024.02.29 08:00 | modify | 1073 | 0.10 | 1.26634 | 1.24434 | 1.28534 | ||
| 7461 | 2024.02.29 12:00 | modify | 1070 | 0.10 | 1.26623 | 1.24423 | 1.28523 | ||
| 7462 | 2024.02.29 13:00 | modify | 1072 | 0.10 | 1.26561 | 1.24361 | 1.28461 | ||
| 7463 | 2024.02.29 13:00 | modify | 1071 | 0.10 | 1.26591 | 1.24391 | 1.28491 | ||
| 7464 | 2024.02.29 13:00 | modify | 1068 | 0.10 | 1.26559 | 1.24359 | 1.28459 | ||
| 7465 | 2024.02.29 13:00 | modify | 1067 | 0.10 | 1.26525 | 1.24325 | 1.28425 | ||
| 7466 | 2024.02.29 15:00 | close | 1035 | 0.10 | 1.26672 | 1.24622 | 1.28322 | -17.30 | 14926.68 |
| 7467 | 2024.02.29 15:00 | buy | 1075 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
| 7468 | 2024.02.29 15:00 | modify | 1075 | 0.10 | 1.26702 | 1.24502 | 1.28702 | ||
| 7469 | 2024.02.29 16:00 | modify | 1075 | 0.10 | 1.26702 | 1.24502 | 1.28602 | ||
| 7470 | 2024.02.29 17:00 | close | 1036 | 0.10 | 1.26313 | 1.24632 | 1.28332 | -54.20 | 14872.47 |
| 7471 | 2024.02.29 17:00 | sell | 1076 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
| 7472 | 2024.02.29 17:00 | modify | 1076 | 0.10 | 1.26313 | 1.28513 | 1.24313 | ||
| 7473 | 2024.02.29 18:00 | close | 1037 | 0.10 | 1.26172 | 1.24517 | 1.28217 | -56.80 | 14815.67 |
| 7474 | 2024.02.29 18:00 | sell | 1077 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
| 7475 | 2024.02.29 18:00 | modify | 1077 | 0.10 | 1.26172 | 1.28372 | 1.24172 | ||
| 7476 | 2024.02.29 18:00 | modify | 1075 | 0.10 | 1.26702 | 1.24502 | 1.28202 | ||
| 7477 | 2024.02.29 18:00 | modify | 1069 | 0.10 | 1.26705 | 1.24505 | 1.28205 | ||
| 7478 | 2024.02.29 18:00 | modify | 1050 | 0.10 | 1.26736 | 1.24536 | 1.28236 | ||
| 7479 | 2024.02.29 19:00 | close | 1038 | 0.10 | 1.26276 | 1.28480 | 1.24780 | -0.22 | 14815.45 |
| 7480 | 2024.02.29 19:00 | sell | 1078 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
| 7481 | 2024.02.29 19:00 | modify | 1078 | 0.10 | 1.26246 | 1.28446 | 1.24246 | ||
| 7482 | 2024.02.29 19:00 | modify | 1077 | 0.10 | 1.26172 | 1.28372 | 1.24272 | ||
| 7483 | 2024.02.29 20:00 | close | 1039 | 0.10 | 1.26158 | 1.28503 | 1.24803 | 13.88 | 14829.32 |
| 7484 | 2024.02.29 20:00 | sell | 1079 | 0.10 | 1.26128 | 0.00000 | 0.00000 | ||
| 7485 | 2024.02.29 20:00 | modify | 1079 | 0.10 | 1.26128 | 1.28328 | 1.24128 | ||
| 7486 | 2024.02.29 20:00 | modify | 1074 | 0.10 | 1.26636 | 1.24436 | 1.28136 | ||
| 7487 | 2024.02.29 20:00 | modify | 1073 | 0.10 | 1.26634 | 1.24434 | 1.28134 | ||
| 7488 | 2024.02.29 20:00 | modify | 1041 | 0.10 | 1.26636 | 1.24436 | 1.28136 | ||
| 7489 | 2024.02.29 21:00 | close | 1040 | 0.10 | 1.26235 | 1.24415 | 1.28515 | -40.30 | 14789.02 |
| 7490 | 2024.02.29 21:00 | sell | 1080 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
| 7491 | 2024.02.29 21:00 | modify | 1080 | 0.10 | 1.26235 | 1.28435 | 1.24235 | ||
| 7492 | 2024.02.29 21:00 | modify | 1079 | 0.10 | 1.26128 | 1.28328 | 1.24228 | ||
| 7493 | 2024.02.29 23:00 | close | 1041 | 0.10 | 1.26230 | 1.24436 | 1.28136 | -42.90 | 14746.12 |
| 7494 | 2024.02.29 23:00 | sell | 1081 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
| 7495 | 2024.02.29 23:00 | modify | 1081 | 0.10 | 1.26230 | 1.28430 | 1.24230 | ||
| 7496 | 2024.03.01 02:00 | modify | 1081 | 0.10 | 1.26230 | 1.28430 | 1.24330 | ||
| 7497 | 2024.03.01 02:00 | modify | 1080 | 0.10 | 1.26235 | 1.28435 | 1.24335 | ||
| 7498 | 2024.03.01 02:00 | modify | 1078 | 0.10 | 1.26246 | 1.28446 | 1.24346 | ||
| 7499 | 2024.03.01 08:00 | close | 1042 | 0.10 | 1.26311 | 1.24417 | 1.28517 | -33.23 | 14712.89 |
| 7500 | 2024.03.01 08:00 | sell | 1082 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
| 7501 | 2024.03.01 08:00 | modify | 1082 | 0.10 | 1.26311 | 1.28511 | 1.24311 | ||
| 7502 | 2024.03.01 11:00 | close | 1043 | 0.10 | 1.26293 | 1.24401 | 1.28501 | -33.43 | 14679.45 |
| 7503 | 2024.03.01 11:00 | buy | 1083 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
| 7504 | 2024.03.01 11:00 | modify | 1083 | 0.10 | 1.26323 | 1.24123 | 1.28323 | ||
| 7505 | 2024.03.01 12:00 | close | 1044 | 0.10 | 1.26425 | 1.24819 | 1.28519 | -61.70 | 14617.75 |
| 7506 | 2024.03.01 12:00 | buy | 1084 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
| 7507 | 2024.03.01 12:00 | modify | 1084 | 0.10 | 1.26455 | 1.24255 | 1.28455 | ||
| 7508 | 2024.03.01 12:00 | modify | 1082 | 0.10 | 1.26311 | 1.28511 | 1.24411 | ||
| 7509 | 2024.03.01 12:00 | modify | 1076 | 0.10 | 1.26313 | 1.28513 | 1.24413 | ||
| 7510 | 2024.03.01 13:00 | close | 1045 | 0.10 | 1.26300 | 1.24762 | 1.28462 | -68.50 | 14549.25 |
| 7511 | 2024.03.01 13:00 | buy | 1085 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
| 7512 | 2024.03.01 13:00 | modify | 1085 | 0.10 | 1.26330 | 1.24130 | 1.28330 | ||
| 7513 | 2024.03.01 13:00 | modify | 1084 | 0.10 | 1.26455 | 1.24255 | 1.28355 | ||
| 7514 | 2024.03.01 15:00 | modify | 1085 | 0.10 | 1.26330 | 1.24130 | 1.28230 | ||
| 7515 | 2024.03.01 15:00 | modify | 1083 | 0.10 | 1.26323 | 1.24123 | 1.28223 | ||
| 7516 | 2024.03.01 15:00 | modify | 1072 | 0.10 | 1.26561 | 1.24361 | 1.28061 | ||
| 7517 | 2024.03.01 15:00 | modify | 1071 | 0.10 | 1.26591 | 1.24391 | 1.28091 | ||
| 7518 | 2024.03.01 15:00 | modify | 1070 | 0.10 | 1.26623 | 1.24423 | 1.28123 | ||
| 7519 | 2024.03.01 15:00 | modify | 1068 | 0.10 | 1.26559 | 1.24359 | 1.28059 | ||
| 7520 | 2024.03.01 15:00 | modify | 1067 | 0.10 | 1.26525 | 1.24325 | 1.28025 | ||
| 7521 | 2024.03.01 15:00 | modify | 1064 | 0.10 | 1.26919 | 1.24719 | 1.28019 | ||
| 7522 | 2024.03.01 15:00 | modify | 1063 | 0.10 | 1.26925 | 1.24725 | 1.28025 | ||
| 7523 | 2024.03.01 15:00 | modify | 1062 | 0.10 | 1.26933 | 1.24733 | 1.28033 | ||
| 7524 | 2024.03.01 15:00 | modify | 1055 | 0.10 | 1.26999 | 1.24799 | 1.28099 | ||
| 7525 | 2024.03.01 15:00 | modify | 1053 | 0.10 | 1.26971 | 1.24771 | 1.28071 | ||
| 7526 | 2024.03.01 15:00 | modify | 1046 | 0.10 | 1.26930 | 1.24730 | 1.28030 | ||
| 7527 | 2024.03.01 20:00 | close | 1046 | 0.10 | 1.26621 | 1.24730 | 1.28030 | -33.20 | 14516.05 |
| 7528 | 2024.03.01 20:00 | buy | 1086 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
| 7529 | 2024.03.01 20:00 | modify | 1086 | 0.10 | 1.26651 | 1.24451 | 1.28651 | ||
| 7530 | 2024.03.01 20:00 | modify | 1079 | 0.10 | 1.26128 | 1.28328 | 1.24628 | ||
| 7531 | 2024.03.03 22:00 | modify | 1086 | 0.10 | 1.26651 | 1.24451 | 1.28551 | ||
| 7532 | 2024.03.03 23:00 | close | 1047 | 0.10 | 1.26531 | 1.24602 | 1.28302 | -29.40 | 14486.64 |
| 7533 | 2024.03.03 23:00 | buy | 1087 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
| 7534 | 2024.03.03 23:00 | modify | 1087 | 0.10 | 1.26561 | 1.24361 | 1.28561 | ||
| 7535 | 2024.03.04 01:00 | modify | 1077 | 0.10 | 1.26172 | 1.28372 | 1.24672 | ||
| 7536 | 2024.03.04 08:00 | modify | 1081 | 0.10 | 1.26230 | 1.28430 | 1.24730 | ||
| 7537 | 2024.03.04 08:00 | modify | 1080 | 0.10 | 1.26235 | 1.28435 | 1.24735 | ||
| 7538 | 2024.03.04 08:00 | modify | 1078 | 0.10 | 1.26246 | 1.28446 | 1.24746 | ||
| 7539 | 2024.03.04 09:00 | close | 1048 | 0.10 | 1.26696 | 1.24591 | 1.28291 | -12.13 | 14474.51 |
| 7540 | 2024.03.04 09:00 | buy | 1088 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
| 7541 | 2024.03.04 09:00 | modify | 1088 | 0.10 | 1.26726 | 1.24526 | 1.28726 | ||
| 7542 | 2024.03.04 10:00 | close | 1049 | 0.10 | 1.26775 | 1.24592 | 1.28292 | -4.00 | 14470.51 |
| 7543 | 2024.03.04 10:00 | buy | 1089 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
| 7544 | 2024.03.04 10:00 | modify | 1089 | 0.10 | 1.26805 | 1.24605 | 1.28805 | ||
| 7545 | 2024.03.04 12:00 | close | 1050 | 0.10 | 1.26772 | 1.24536 | 1.28236 | 1.30 | 14471.80 |
| 7546 | 2024.03.04 12:00 | buy | 1090 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
| 7547 | 2024.03.04 12:00 | modify | 1090 | 0.10 | 1.26802 | 1.24602 | 1.28802 | ||
| 7548 | 2024.03.04 14:00 | close | 1051 | 0.10 | 1.26774 | 1.24622 | 1.28322 | -7.10 | 14464.70 |
| 7549 | 2024.03.04 14:00 | sell | 1091 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
| 7550 | 2024.03.04 14:00 | modify | 1091 | 0.10 | 1.26774 | 1.28974 | 1.24774 | ||
| 7551 | 2024.03.04 15:00 | close | 1052 | 0.10 | 1.26922 | 1.24611 | 1.28311 | 8.80 | 14473.50 |
| 7552 | 2024.03.04 15:00 | buy | 1092 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
| 7553 | 2024.03.04 15:00 | modify | 1092 | 0.10 | 1.26952 | 1.24752 | 1.28952 | ||
| 7554 | 2024.03.04 15:00 | modify | 1091 | 0.10 | 1.26774 | 1.28974 | 1.24874 | ||
| 7555 | 2024.03.04 15:00 | modify | 1082 | 0.10 | 1.26311 | 1.28511 | 1.24811 | ||
| 7556 | 2024.03.04 15:00 | modify | 1076 | 0.10 | 1.26313 | 1.28513 | 1.24813 | ||
| 7557 | 2024.03.04 16:00 | close | 1053 | 0.10 | 1.26974 | 1.24771 | 1.28071 | -2.00 | 14471.50 |
| 7558 | 2024.03.04 16:00 | buy | 1093 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
| 7559 | 2024.03.04 16:00 | modify | 1093 | 0.10 | 1.27004 | 1.24804 | 1.29004 | ||
| 7560 | 2024.03.04 16:00 | modify | 1085 | 0.10 | 1.26330 | 1.26374 | 1.28230 | ||
| 7561 | 2024.03.04 16:00 | modify | 1083 | 0.10 | 1.26323 | 1.26374 | 1.28223 | ||
| 7562 | 2024.03.04 17:00 | close | 1054 | 0.10 | 1.26982 | 1.24670 | 1.28370 | 8.90 | 14480.39 |
| 7563 | 2024.03.04 17:00 | buy | 1094 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
| 7564 | 2024.03.04 17:00 | modify | 1094 | 0.10 | 1.27012 | 1.24812 | 1.29012 | ||
| 7565 | 2024.03.04 18:00 | close | 1055 | 0.10 | 1.26959 | 1.24799 | 1.28099 | -6.30 | 14474.09 |
| 7566 | 2024.03.04 18:00 | buy | 1095 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
| 7567 | 2024.03.04 18:00 | modify | 1095 | 0.10 | 1.26989 | 1.24789 | 1.28989 | ||
| 7568 | 2024.03.04 19:00 | close | 1056 | 0.10 | 1.26911 | 1.24629 | 1.28329 | 5.90 | 14479.99 |
| 7569 | 2024.03.04 19:00 | buy | 1096 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
| 7570 | 2024.03.04 19:00 | modify | 1096 | 0.10 | 1.26941 | 1.24741 | 1.28941 | ||
| 7571 | 2024.03.04 19:00 | modify | 1094 | 0.10 | 1.27012 | 1.24812 | 1.28912 | ||
| 7572 | 2024.03.04 20:00 | close | 1057 | 0.10 | 1.26903 | 1.24661 | 1.28361 | 1.90 | 14481.88 |
| 7573 | 2024.03.04 20:00 | buy | 1097 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
| 7574 | 2024.03.04 20:00 | modify | 1097 | 0.10 | 1.26933 | 1.24733 | 1.28933 | ||
| 7575 | 2024.03.04 20:00 | modify | 1093 | 0.10 | 1.27004 | 1.24804 | 1.28904 | ||
| 7576 | 2024.03.05 03:00 | modify | 1095 | 0.10 | 1.26989 | 1.24789 | 1.28889 | ||
| 7577 | 2024.03.05 03:00 | modify | 1092 | 0.10 | 1.26952 | 1.24752 | 1.28852 | ||
| 7578 | 2024.03.05 05:00 | modify | 1096 | 0.10 | 1.26941 | 1.24741 | 1.28841 | ||
| 7579 | 2024.03.05 06:00 | modify | 1097 | 0.10 | 1.26933 | 1.24733 | 1.28833 | ||
| 7580 | 2024.03.05 11:00 | close | 1058 | 0.10 | 1.26851 | 1.24633 | 1.28333 | -0.83 | 14481.05 |
| 7581 | 2024.03.05 11:00 | buy | 1098 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
| 7582 | 2024.03.05 11:00 | modify | 1098 | 0.10 | 1.26881 | 1.24681 | 1.28881 | ||
| 7583 | 2024.03.05 12:00 | modify | 1098 | 0.10 | 1.26881 | 1.24681 | 1.28781 | ||
| 7584 | 2024.03.05 13:00 | close | 1059 | 0.10 | 1.26799 | 1.24673 | 1.28373 | -10.03 | 14471.02 |
| 7585 | 2024.03.05 13:00 | buy | 1099 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
| 7586 | 2024.03.05 13:00 | modify | 1099 | 0.10 | 1.26829 | 1.24629 | 1.28829 | ||
| 7587 | 2024.03.05 14:00 | close | 1060 | 0.10 | 1.26910 | 1.24666 | 1.28366 | 1.77 | 14472.79 |
| 7588 | 2024.03.05 14:00 | buy | 1100 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
| 7589 | 2024.03.05 14:00 | modify | 1100 | 0.10 | 1.26940 | 1.24740 | 1.28940 | ||
| 7590 | 2024.03.05 16:00 | close | 1061 | 0.10 | 1.27318 | 1.24665 | 1.28365 | 42.67 | 14515.46 |
| 7591 | 2024.03.05 16:00 | buy | 1101 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
| 7592 | 2024.03.05 16:00 | modify | 1101 | 0.10 | 1.27348 | 1.25148 | 1.29348 | ||
| 7593 | 2024.03.05 16:00 | modify | 1091 | 0.10 | 1.26774 | 1.28974 | 1.25274 | ||
| 7594 | 2024.03.05 16:00 | modify | 1087 | 0.10 | 1.26561 | 1.26718 | 1.28561 | ||
| 7595 | 2024.03.05 16:00 | modify | 1086 | 0.10 | 1.26651 | 1.26718 | 1.28551 | ||
| 7596 | 2024.03.05 16:00 | modify | 1085 | 0.10 | 1.26330 | 1.26718 | 1.28230 | ||
| 7597 | 2024.03.05 16:00 | modify | 1084 | 0.10 | 1.26455 | 1.26718 | 1.28355 | ||
| 7598 | 2024.03.05 16:00 | modify | 1083 | 0.10 | 1.26323 | 1.26718 | 1.28223 | ||
| 7599 | 2024.03.05 16:00 | modify | 1082 | 0.10 | 1.26311 | 1.28511 | 1.25211 | ||
| 7600 | 2024.03.05 16:00 | modify | 1081 | 0.10 | 1.26230 | 1.28430 | 1.25130 | ||
| 7601 | 2024.03.05 16:00 | modify | 1080 | 0.10 | 1.26235 | 1.28435 | 1.25135 | ||
| 7602 | 2024.03.05 16:00 | modify | 1079 | 0.10 | 1.26128 | 1.28328 | 1.25028 | ||
| 7603 | 2024.03.05 16:00 | modify | 1078 | 0.10 | 1.26246 | 1.28446 | 1.25146 | ||
| 7604 | 2024.03.05 16:00 | modify | 1077 | 0.10 | 1.26172 | 1.28372 | 1.25072 | ||
| 7605 | 2024.03.05 16:00 | modify | 1076 | 0.10 | 1.26313 | 1.28513 | 1.25213 | ||
| 7606 | 2024.03.05 16:00 | modify | 1075 | 0.10 | 1.26702 | 1.26718 | 1.28202 | ||
| 7607 | 2024.03.05 16:00 | modify | 1074 | 0.10 | 1.26636 | 1.26718 | 1.28136 | ||
| 7608 | 2024.03.05 16:00 | modify | 1073 | 0.10 | 1.26634 | 1.26718 | 1.28134 | ||
| 7609 | 2024.03.05 16:00 | modify | 1072 | 0.10 | 1.26561 | 1.26718 | 1.28061 | ||
| 7610 | 2024.03.05 16:00 | modify | 1071 | 0.10 | 1.26591 | 1.26718 | 1.28091 | ||
| 7611 | 2024.03.05 16:00 | modify | 1070 | 0.10 | 1.26623 | 1.26718 | 1.28123 | ||
| 7612 | 2024.03.05 16:00 | modify | 1069 | 0.10 | 1.26705 | 1.26718 | 1.28205 | ||
| 7613 | 2024.03.05 16:00 | modify | 1068 | 0.10 | 1.26559 | 1.26718 | 1.28059 | ||
| 7614 | 2024.03.05 16:00 | modify | 1067 | 0.10 | 1.26525 | 1.26718 | 1.28025 | ||
| 7615 | 2024.03.05 17:00 | close | 1062 | 0.10 | 1.27094 | 1.24733 | 1.28033 | 13.80 | 14529.25 |
| 7616 | 2024.03.05 17:00 | buy | 1102 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
| 7617 | 2024.03.05 17:00 | modify | 1102 | 0.10 | 1.27124 | 1.24924 | 1.29124 | ||
| 7618 | 2024.03.05 17:00 | modify | 1101 | 0.10 | 1.27348 | 1.25148 | 1.29248 | ||
| 7619 | 2024.03.05 18:00 | close | 1063 | 0.10 | 1.27108 | 1.24725 | 1.28025 | 16.00 | 14545.25 |
| 7620 | 2024.03.05 18:00 | buy | 1103 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
| 7621 | 2024.03.05 18:00 | modify | 1103 | 0.10 | 1.27138 | 1.24938 | 1.29138 | ||
| 7622 | 2024.03.05 19:00 | close | 1064 | 0.10 | 1.27049 | 1.24719 | 1.28019 | 10.70 | 14555.95 |
| 7623 | 2024.03.05 19:00 | buy | 1104 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
| 7624 | 2024.03.05 19:00 | modify | 1104 | 0.10 | 1.27079 | 1.24879 | 1.29079 | ||
| 7625 | 2024.03.05 20:00 | close | 1065 | 0.10 | 1.27019 | 1.24699 | 1.28399 | 9.70 | 14565.64 |
| 7626 | 2024.03.05 20:00 | buy | 1105 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
| 7627 | 2024.03.05 20:00 | modify | 1105 | 0.10 | 1.27049 | 1.24849 | 1.29049 | ||
| 7628 | 2024.03.05 20:00 | modify | 1103 | 0.10 | 1.27138 | 1.24938 | 1.29038 | ||
| 7629 | 2024.03.05 20:00 | modify | 1102 | 0.10 | 1.27124 | 1.24924 | 1.29024 | ||
| 7630 | 2024.03.05 21:00 | close | 1066 | 0.10 | 1.27049 | 1.24632 | 1.28332 | 19.40 | 14585.04 |
| 7631 | 2024.03.05 21:00 | buy | 1106 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
| 7632 | 2024.03.05 21:00 | modify | 1106 | 0.10 | 1.27079 | 1.24879 | 1.29079 | ||
| 7633 | 2024.03.06 01:00 | modify | 1106 | 0.10 | 1.27079 | 1.24879 | 1.28979 | ||
| 7634 | 2024.03.06 01:00 | modify | 1104 | 0.10 | 1.27079 | 1.24879 | 1.28979 | ||
| 7635 | 2024.03.06 02:00 | modify | 1105 | 0.10 | 1.27049 | 1.24849 | 1.28949 | ||
| 7636 | 2024.03.06 08:00 | close | 1067 | 0.10 | 1.27100 | 1.26718 | 1.28025 | 55.20 | 14640.24 |
| 7637 | 2024.03.06 08:00 | buy | 1107 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
| 7638 | 2024.03.06 08:00 | modify | 1107 | 0.10 | 1.27130 | 1.24930 | 1.29130 | ||
| 7639 | 2024.03.06 09:00 | close | 1068 | 0.10 | 1.27252 | 1.26718 | 1.28059 | 67.00 | 14707.23 |
| 7640 | 2024.03.06 09:00 | buy | 1108 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
| 7641 | 2024.03.06 09:00 | modify | 1108 | 0.10 | 1.27282 | 1.25082 | 1.29282 | ||
| 7642 | 2024.03.06 10:00 | close | 1069 | 0.10 | 1.27304 | 1.26718 | 1.28205 | 57.60 | 14764.83 |
| 7643 | 2024.03.06 10:00 | buy | 1109 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
| 7644 | 2024.03.06 10:00 | modify | 1109 | 0.10 | 1.27334 | 1.25134 | 1.29334 | ||
| 7645 | 2024.03.06 11:00 | close | 1070 | 0.10 | 1.27210 | 1.26718 | 1.28123 | 56.40 | 14821.23 |
| 7646 | 2024.03.06 11:00 | buy | 1110 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
| 7647 | 2024.03.06 11:00 | modify | 1110 | 0.10 | 1.27240 | 1.25040 | 1.29240 | ||
| 7648 | 2024.03.06 11:00 | modify | 1109 | 0.10 | 1.27334 | 1.25134 | 1.29234 | ||
| 7649 | 2024.03.06 12:00 | close | 1071 | 0.10 | 1.27230 | 1.26718 | 1.28091 | 61.60 | 14882.83 |
| 7650 | 2024.03.06 12:00 | buy | 1111 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
| 7651 | 2024.03.06 12:00 | modify | 1111 | 0.10 | 1.27260 | 1.25060 | 1.29260 | ||
| 7652 | 2024.03.06 13:00 | close | 1072 | 0.10 | 1.27073 | 1.26718 | 1.28061 | 48.90 | 14931.72 |
| 7653 | 2024.03.06 13:00 | buy | 1112 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
| 7654 | 2024.03.06 13:00 | modify | 1112 | 0.10 | 1.27103 | 1.24903 | 1.29103 | ||
| 7655 | 2024.03.06 13:00 | modify | 1111 | 0.10 | 1.27260 | 1.25060 | 1.29160 | ||
| 7656 | 2024.03.06 13:00 | modify | 1110 | 0.10 | 1.27240 | 1.25040 | 1.29140 | ||
| 7657 | 2024.03.06 13:00 | modify | 1108 | 0.10 | 1.27282 | 1.25082 | 1.29182 | ||
| 7658 | 2024.03.06 14:00 | close | 1073 | 0.10 | 1.27235 | 1.26718 | 1.28134 | 57.80 | 14989.52 |
| 7659 | 2024.03.06 14:00 | buy | 1113 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
| 7660 | 2024.03.06 14:00 | modify | 1113 | 0.10 | 1.27265 | 1.25065 | 1.29265 | ||
| 7661 | 2024.03.06 16:00 | close | 1074 | 0.10 | 1.27421 | 1.26718 | 1.28136 | 76.20 | 15065.72 |
| 7662 | 2024.03.06 16:00 | buy | 1114 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
| 7663 | 2024.03.06 16:00 | modify | 1114 | 0.10 | 1.27451 | 1.25251 | 1.29451 | ||
| 7664 | 2024.03.06 16:00 | modify | 1090 | 0.10 | 1.26802 | 1.26821 | 1.28802 | ||
| 7665 | 2024.03.06 16:00 | modify | 1089 | 0.10 | 1.26805 | 1.26821 | 1.28805 | ||
| 7666 | 2024.03.06 16:00 | modify | 1088 | 0.10 | 1.26726 | 1.26821 | 1.28726 | ||
| 7667 | 2024.03.06 16:00 | modify | 1087 | 0.10 | 1.26561 | 1.26821 | 1.28561 | ||
| 7668 | 2024.03.06 16:00 | modify | 1086 | 0.10 | 1.26651 | 1.26821 | 1.28551 | ||
| 7669 | 2024.03.06 16:00 | modify | 1085 | 0.10 | 1.26330 | 1.26821 | 1.28230 | ||
| 7670 | 2024.03.06 16:00 | modify | 1084 | 0.10 | 1.26455 | 1.26821 | 1.28355 | ||
| 7671 | 2024.03.06 16:00 | modify | 1083 | 0.10 | 1.26323 | 1.26821 | 1.28223 | ||
| 7672 | 2024.03.06 16:00 | modify | 1079 | 0.10 | 1.26128 | 1.28328 | 1.25428 | ||
| 7673 | 2024.03.06 16:00 | modify | 1075 | 0.10 | 1.26702 | 1.26821 | 1.28202 | ||
| 7674 | 2024.03.06 17:00 | close | 1075 | 0.10 | 1.27558 | 1.26821 | 1.28202 | 84.28 | 15150.00 |
| 7675 | 2024.03.06 17:00 | buy | 1115 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
| 7676 | 2024.03.06 17:00 | modify | 1115 | 0.10 | 1.27588 | 1.25388 | 1.29588 | ||
| 7677 | 2024.03.06 17:00 | modify | 1100 | 0.10 | 1.26940 | 1.26958 | 1.28940 | ||
| 7678 | 2024.03.06 17:00 | modify | 1099 | 0.10 | 1.26829 | 1.26958 | 1.28829 | ||
| 7679 | 2024.03.06 17:00 | modify | 1098 | 0.10 | 1.26881 | 1.26958 | 1.28781 | ||
| 7680 | 2024.03.06 17:00 | modify | 1097 | 0.10 | 1.26933 | 1.26958 | 1.28833 | ||
| 7681 | 2024.03.06 17:00 | modify | 1096 | 0.10 | 1.26941 | 1.26958 | 1.28841 | ||
| 7682 | 2024.03.06 17:00 | modify | 1092 | 0.10 | 1.26952 | 1.26958 | 1.28852 | ||
| 7683 | 2024.03.06 17:00 | modify | 1090 | 0.10 | 1.26802 | 1.26958 | 1.28802 | ||
| 7684 | 2024.03.06 17:00 | modify | 1089 | 0.10 | 1.26805 | 1.26958 | 1.28805 | ||
| 7685 | 2024.03.06 17:00 | modify | 1088 | 0.10 | 1.26726 | 1.26958 | 1.28726 | ||
| 7686 | 2024.03.06 17:00 | modify | 1087 | 0.10 | 1.26561 | 1.26958 | 1.28561 | ||
| 7687 | 2024.03.06 17:00 | modify | 1086 | 0.10 | 1.26651 | 1.26958 | 1.28551 | ||
| 7688 | 2024.03.06 17:00 | modify | 1085 | 0.10 | 1.26330 | 1.26958 | 1.28230 | ||
| 7689 | 2024.03.06 17:00 | modify | 1084 | 0.10 | 1.26455 | 1.26958 | 1.28355 | ||
| 7690 | 2024.03.06 17:00 | modify | 1083 | 0.10 | 1.26323 | 1.26958 | 1.28223 | ||
| 7691 | 2024.03.06 17:00 | modify | 1081 | 0.10 | 1.26230 | 1.28430 | 1.25530 | ||
| 7692 | 2024.03.06 17:00 | modify | 1080 | 0.10 | 1.26235 | 1.28435 | 1.25535 | ||
| 7693 | 2024.03.06 17:00 | modify | 1078 | 0.10 | 1.26246 | 1.28446 | 1.25546 | ||
| 7694 | 2024.03.06 17:00 | modify | 1077 | 0.10 | 1.26172 | 1.28372 | 1.25472 | ||
| 7695 | 2024.03.06 18:00 | close | 1076 | 0.10 | 1.27470 | 1.28513 | 1.25213 | -116.06 | 15033.94 |
| 7696 | 2024.03.06 18:00 | buy | 1116 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
| 7697 | 2024.03.06 18:00 | modify | 1116 | 0.10 | 1.27470 | 1.25270 | 1.29470 | ||
| 7698 | 2024.03.06 18:00 | modify | 1115 | 0.10 | 1.27588 | 1.25388 | 1.29488 | ||
| 7699 | 2024.03.06 19:00 | close | 1077 | 0.10 | 1.27499 | 1.28372 | 1.25472 | -133.06 | 14900.89 |
| 7700 | 2024.03.06 19:00 | buy | 1117 | 0.10 | 1.27499 | 0.00000 | 0.00000 | ||
| 7701 | 2024.03.06 19:00 | modify | 1117 | 0.10 | 1.27499 | 1.25299 | 1.29499 | ||
| 7702 | 2024.03.06 20:00 | close | 1078 | 0.10 | 1.27439 | 1.28446 | 1.25546 | -119.66 | 14781.23 |
| 7703 | 2024.03.06 20:00 | buy | 1118 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
| 7704 | 2024.03.06 20:00 | modify | 1118 | 0.10 | 1.27439 | 1.25239 | 1.29439 | ||
| 7705 | 2024.03.06 21:00 | close | 1079 | 0.10 | 1.27411 | 1.28328 | 1.25428 | -128.66 | 14652.58 |
| 7706 | 2024.03.06 21:00 | buy | 1119 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
| 7707 | 2024.03.06 21:00 | modify | 1119 | 0.10 | 1.27411 | 1.25211 | 1.29411 | ||
| 7708 | 2024.03.06 21:00 | modify | 1117 | 0.10 | 1.27499 | 1.25299 | 1.29399 | ||
| 7709 | 2024.03.06 22:00 | modify | 1119 | 0.10 | 1.27411 | 1.25211 | 1.29311 | ||
| 7710 | 2024.03.06 22:00 | modify | 1118 | 0.10 | 1.27439 | 1.25239 | 1.29339 | ||
| 7711 | 2024.03.06 22:00 | modify | 1116 | 0.10 | 1.27470 | 1.25270 | 1.29370 | ||
| 7712 | 2024.03.06 22:00 | modify | 1114 | 0.10 | 1.27451 | 1.25251 | 1.29351 | ||
| 7713 | 2024.03.07 08:00 | close | 1080 | 0.10 | 1.27384 | 1.28435 | 1.25535 | -115.52 | 14537.05 |
| 7714 | 2024.03.07 08:00 | buy | 1120 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 7715 | 2024.03.07 08:00 | modify | 1120 | 0.10 | 1.27384 | 1.25184 | 1.29384 | ||
| 7716 | 2024.03.07 10:00 | close | 1081 | 0.10 | 1.27527 | 1.28430 | 1.25530 | -130.32 | 14406.73 |
| 7717 | 2024.03.07 10:00 | buy | 1121 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
| 7718 | 2024.03.07 10:00 | modify | 1121 | 0.10 | 1.27527 | 1.25327 | 1.29527 | ||
| 7719 | 2024.03.07 11:00 | close | 1082 | 0.10 | 1.27627 | 1.28511 | 1.25211 | -132.13 | 14274.60 |
| 7720 | 2024.03.07 11:00 | buy | 1122 | 0.10 | 1.27627 | 0.00000 | 0.00000 | ||
| 7721 | 2024.03.07 11:00 | modify | 1122 | 0.10 | 1.27627 | 1.25427 | 1.29627 | ||
| 7722 | 2024.03.07 11:00 | modify | 1095 | 0.10 | 1.26989 | 1.26997 | 1.28889 | ||
| 7723 | 2024.03.07 12:00 | close | 1083 | 0.10 | 1.27546 | 1.26958 | 1.28223 | 120.33 | 14394.92 |
| 7724 | 2024.03.07 12:00 | buy | 1123 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
| 7725 | 2024.03.07 12:00 | modify | 1123 | 0.10 | 1.27576 | 1.25376 | 1.29576 | ||
| 7726 | 2024.03.07 13:00 | close | 1084 | 0.10 | 1.27506 | 1.26958 | 1.28355 | 103.13 | 14498.05 |
| 7727 | 2024.03.07 13:00 | buy | 1124 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
| 7728 | 2024.03.07 13:00 | modify | 1124 | 0.10 | 1.27536 | 1.25336 | 1.29536 | ||
| 7729 | 2024.03.07 13:00 | modify | 1122 | 0.10 | 1.27627 | 1.25427 | 1.29527 | ||
| 7730 | 2024.03.07 14:00 | close | 1085 | 0.10 | 1.27520 | 1.26958 | 1.28230 | 117.03 | 14615.07 |
| 7731 | 2024.03.07 14:00 | buy | 1125 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
| 7732 | 2024.03.07 14:00 | modify | 1125 | 0.10 | 1.27550 | 1.25350 | 1.29550 | ||
| 7733 | 2024.03.07 15:00 | close | 1086 | 0.10 | 1.27679 | 1.26958 | 1.28551 | 100.83 | 14715.90 |
| 7734 | 2024.03.07 15:00 | buy | 1126 | 0.10 | 1.27709 | 0.00000 | 0.00000 | ||
| 7735 | 2024.03.07 15:00 | modify | 1126 | 0.10 | 1.27709 | 1.25509 | 1.29709 | ||
| 7736 | 2024.03.07 15:00 | modify | 1106 | 0.10 | 1.27079 | 1.27079 | 1.28979 | ||
| 7737 | 2024.03.07 15:00 | modify | 1105 | 0.10 | 1.27049 | 1.27079 | 1.28949 | ||
| 7738 | 2024.03.07 15:00 | modify | 1104 | 0.10 | 1.27079 | 1.27079 | 1.28979 | ||
| 7739 | 2024.03.07 15:00 | modify | 1100 | 0.10 | 1.26940 | 1.27079 | 1.28940 | ||
| 7740 | 2024.03.07 15:00 | modify | 1099 | 0.10 | 1.26829 | 1.27079 | 1.28829 | ||
| 7741 | 2024.03.07 15:00 | modify | 1098 | 0.10 | 1.26881 | 1.27079 | 1.28781 | ||
| 7742 | 2024.03.07 15:00 | modify | 1097 | 0.10 | 1.26933 | 1.27079 | 1.28833 | ||
| 7743 | 2024.03.07 15:00 | modify | 1096 | 0.10 | 1.26941 | 1.27079 | 1.28841 | ||
| 7744 | 2024.03.07 15:00 | modify | 1095 | 0.10 | 1.26989 | 1.27079 | 1.28889 | ||
| 7745 | 2024.03.07 15:00 | modify | 1094 | 0.10 | 1.27012 | 1.27079 | 1.28912 | ||
| 7746 | 2024.03.07 15:00 | modify | 1093 | 0.10 | 1.27004 | 1.27079 | 1.28904 | ||
| 7747 | 2024.03.07 15:00 | modify | 1092 | 0.10 | 1.26952 | 1.27079 | 1.28852 | ||
| 7748 | 2024.03.07 15:00 | modify | 1091 | 0.10 | 1.26774 | 1.28974 | 1.25674 | ||
| 7749 | 2024.03.07 15:00 | modify | 1090 | 0.10 | 1.26802 | 1.27079 | 1.28802 | ||
| 7750 | 2024.03.07 15:00 | modify | 1089 | 0.10 | 1.26805 | 1.27079 | 1.28805 | ||
| 7751 | 2024.03.07 15:00 | modify | 1088 | 0.10 | 1.26726 | 1.27079 | 1.28726 | ||
| 7752 | 2024.03.07 15:00 | modify | 1087 | 0.10 | 1.26561 | 1.27079 | 1.28561 | ||
| 7753 | 2024.03.07 16:00 | close | 1087 | 0.10 | 1.27889 | 1.27079 | 1.28561 | 130.83 | 14846.73 |
| 7754 | 2024.03.07 16:00 | buy | 1127 | 0.10 | 1.27919 | 0.00000 | 0.00000 | ||
| 7755 | 2024.03.07 16:00 | modify | 1127 | 0.10 | 1.27919 | 1.25719 | 1.29919 | ||
| 7756 | 2024.03.07 16:00 | modify | 1113 | 0.10 | 1.27265 | 1.27289 | 1.29265 | ||
| 7757 | 2024.03.07 16:00 | modify | 1112 | 0.10 | 1.27103 | 1.27289 | 1.29103 | ||
| 7758 | 2024.03.07 16:00 | modify | 1111 | 0.10 | 1.27260 | 1.27289 | 1.29160 | ||
| 7759 | 2024.03.07 16:00 | modify | 1110 | 0.10 | 1.27240 | 1.27289 | 1.29140 | ||
| 7760 | 2024.03.07 16:00 | modify | 1108 | 0.10 | 1.27282 | 1.27289 | 1.29182 | ||
| 7761 | 2024.03.07 16:00 | modify | 1107 | 0.10 | 1.27130 | 1.27289 | 1.29130 | ||
| 7762 | 2024.03.07 16:00 | modify | 1106 | 0.10 | 1.27079 | 1.27289 | 1.28979 | ||
| 7763 | 2024.03.07 16:00 | modify | 1105 | 0.10 | 1.27049 | 1.27289 | 1.28949 | ||
| 7764 | 2024.03.07 16:00 | modify | 1104 | 0.10 | 1.27079 | 1.27289 | 1.28979 | ||
| 7765 | 2024.03.07 16:00 | modify | 1103 | 0.10 | 1.27138 | 1.27289 | 1.29038 | ||
| 7766 | 2024.03.07 16:00 | modify | 1102 | 0.10 | 1.27124 | 1.27289 | 1.29024 | ||
| 7767 | 2024.03.07 16:00 | modify | 1100 | 0.10 | 1.26940 | 1.27289 | 1.28940 | ||
| 7768 | 2024.03.07 16:00 | modify | 1099 | 0.10 | 1.26829 | 1.27289 | 1.28829 | ||
| 7769 | 2024.03.07 16:00 | modify | 1098 | 0.10 | 1.26881 | 1.27289 | 1.28781 | ||
| 7770 | 2024.03.07 16:00 | modify | 1097 | 0.10 | 1.26933 | 1.27289 | 1.28833 | ||
| 7771 | 2024.03.07 16:00 | modify | 1096 | 0.10 | 1.26941 | 1.27289 | 1.28841 | ||
| 7772 | 2024.03.07 16:00 | modify | 1095 | 0.10 | 1.26989 | 1.27289 | 1.28889 | ||
| 7773 | 2024.03.07 16:00 | modify | 1094 | 0.10 | 1.27012 | 1.27289 | 1.28912 | ||
| 7774 | 2024.03.07 16:00 | modify | 1093 | 0.10 | 1.27004 | 1.27289 | 1.28904 | ||
| 7775 | 2024.03.07 16:00 | modify | 1092 | 0.10 | 1.26952 | 1.27289 | 1.28852 | ||
| 7776 | 2024.03.07 16:00 | modify | 1090 | 0.10 | 1.26802 | 1.27289 | 1.28802 | ||
| 7777 | 2024.03.07 16:00 | modify | 1089 | 0.10 | 1.26805 | 1.27289 | 1.28805 | ||
| 7778 | 2024.03.07 16:00 | modify | 1088 | 0.10 | 1.26726 | 1.27289 | 1.28726 | ||
| 7779 | 2024.03.07 17:00 | close | 1088 | 0.10 | 1.27935 | 1.27289 | 1.28726 | 119.26 | 14965.98 |
| 7780 | 2024.03.07 17:00 | buy | 1128 | 0.10 | 1.27965 | 0.00000 | 0.00000 | ||
| 7781 | 2024.03.07 17:00 | modify | 1128 | 0.10 | 1.27965 | 1.25765 | 1.29965 | ||
| 7782 | 2024.03.07 17:00 | modify | 1109 | 0.10 | 1.27334 | 1.27335 | 1.29234 | ||
| 7783 | 2024.03.07 18:00 | close | 1089 | 0.10 | 1.27918 | 1.27289 | 1.28805 | 109.66 | 15075.64 |
| 7784 | 2024.03.07 18:00 | buy | 1129 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
| 7785 | 2024.03.07 18:00 | modify | 1129 | 0.10 | 1.27948 | 1.25748 | 1.29948 | ||
| 7786 | 2024.03.07 19:00 | close | 1090 | 0.10 | 1.28042 | 1.27289 | 1.28802 | 122.36 | 15197.99 |
| 7787 | 2024.03.07 19:00 | buy | 1130 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
| 7788 | 2024.03.07 19:00 | modify | 1130 | 0.10 | 1.28072 | 1.25872 | 1.30072 | ||
| 7789 | 2024.03.07 19:00 | modify | 1120 | 0.10 | 1.27384 | 1.27442 | 1.29384 | ||
| 7790 | 2024.03.07 19:00 | modify | 1119 | 0.10 | 1.27411 | 1.27442 | 1.29311 | ||
| 7791 | 2024.03.07 19:00 | modify | 1118 | 0.10 | 1.27439 | 1.27442 | 1.29339 | ||
| 7792 | 2024.03.07 19:00 | modify | 1113 | 0.10 | 1.27265 | 1.27442 | 1.29265 | ||
| 7793 | 2024.03.07 19:00 | modify | 1112 | 0.10 | 1.27103 | 1.27442 | 1.29103 | ||
| 7794 | 2024.03.07 19:00 | modify | 1111 | 0.10 | 1.27260 | 1.27442 | 1.29160 | ||
| 7795 | 2024.03.07 19:00 | modify | 1110 | 0.10 | 1.27240 | 1.27442 | 1.29140 | ||
| 7796 | 2024.03.07 19:00 | modify | 1109 | 0.10 | 1.27334 | 1.27442 | 1.29234 | ||
| 7797 | 2024.03.07 19:00 | modify | 1108 | 0.10 | 1.27282 | 1.27442 | 1.29182 | ||
| 7798 | 2024.03.07 19:00 | modify | 1107 | 0.10 | 1.27130 | 1.27442 | 1.29130 | ||
| 7799 | 2024.03.07 19:00 | modify | 1106 | 0.10 | 1.27079 | 1.27442 | 1.28979 | ||
| 7800 | 2024.03.07 19:00 | modify | 1105 | 0.10 | 1.27049 | 1.27442 | 1.28949 | ||
| 7801 | 2024.03.07 19:00 | modify | 1104 | 0.10 | 1.27079 | 1.27442 | 1.28979 | ||
| 7802 | 2024.03.07 19:00 | modify | 1103 | 0.10 | 1.27138 | 1.27442 | 1.29038 | ||
| 7803 | 2024.03.07 19:00 | modify | 1102 | 0.10 | 1.27124 | 1.27442 | 1.29024 | ||
| 7804 | 2024.03.07 19:00 | modify | 1101 | 0.10 | 1.27348 | 1.27442 | 1.29248 | ||
| 7805 | 2024.03.07 19:00 | modify | 1100 | 0.10 | 1.26940 | 1.27442 | 1.28940 | ||
| 7806 | 2024.03.07 19:00 | modify | 1099 | 0.10 | 1.26829 | 1.27442 | 1.28829 | ||
| 7807 | 2024.03.07 19:00 | modify | 1098 | 0.10 | 1.26881 | 1.27442 | 1.28781 | ||
| 7808 | 2024.03.07 19:00 | modify | 1097 | 0.10 | 1.26933 | 1.27442 | 1.28833 | ||
| 7809 | 2024.03.07 19:00 | modify | 1096 | 0.10 | 1.26941 | 1.27442 | 1.28841 | ||
| 7810 | 2024.03.07 19:00 | modify | 1095 | 0.10 | 1.26989 | 1.27442 | 1.28889 | ||
| 7811 | 2024.03.07 19:00 | modify | 1094 | 0.10 | 1.27012 | 1.27442 | 1.28912 | ||
| 7812 | 2024.03.07 19:00 | modify | 1093 | 0.10 | 1.27004 | 1.27442 | 1.28904 | ||
| 7813 | 2024.03.07 19:00 | modify | 1092 | 0.10 | 1.26952 | 1.27442 | 1.28852 | ||
| 7814 | 2024.03.07 20:00 | close | 1091 | 0.10 | 1.28079 | 1.28974 | 1.25674 | -130.94 | 15067.05 |
| 7815 | 2024.03.07 20:00 | buy | 1131 | 0.10 | 1.28079 | 0.00000 | 0.00000 | ||
| 7816 | 2024.03.07 20:00 | modify | 1131 | 0.10 | 1.28079 | 1.25879 | 1.30079 | ||
| 7817 | 2024.03.07 21:00 | close | 1092 | 0.10 | 1.28082 | 1.27442 | 1.28852 | 111.36 | 15178.40 |
| 7818 | 2024.03.07 21:00 | buy | 1132 | 0.10 | 1.28112 | 0.00000 | 0.00000 | ||
| 7819 | 2024.03.07 21:00 | modify | 1132 | 0.10 | 1.28112 | 1.25912 | 1.30112 | ||
| 7820 | 2024.03.07 21:00 | modify | 1116 | 0.10 | 1.27470 | 1.27482 | 1.29370 | ||
| 7821 | 2024.03.07 21:00 | modify | 1114 | 0.10 | 1.27451 | 1.27482 | 1.29351 | ||
| 7822 | 2024.03.07 22:00 | close | 1093 | 0.10 | 1.28071 | 1.27442 | 1.28904 | 105.06 | 15283.46 |
| 7823 | 2024.03.07 22:00 | buy | 1133 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
| 7824 | 2024.03.07 22:00 | modify | 1133 | 0.10 | 1.28101 | 1.25901 | 1.30101 | ||
| 7825 | 2024.03.07 23:00 | close | 1094 | 0.10 | 1.28079 | 1.27442 | 1.28912 | 105.06 | 15388.51 |
| 7826 | 2024.03.07 23:00 | buy | 1134 | 0.10 | 1.28109 | 0.00000 | 0.00000 | ||
| 7827 | 2024.03.07 23:00 | modify | 1134 | 0.10 | 1.28109 | 1.25909 | 1.30109 | ||
| 7828 | 2024.03.08 00:00 | modify | 1121 | 0.10 | 1.27527 | 1.27530 | 1.29527 | ||
| 7829 | 2024.03.08 00:00 | modify | 1120 | 0.10 | 1.27384 | 1.27530 | 1.29384 | ||
| 7830 | 2024.03.08 00:00 | modify | 1119 | 0.10 | 1.27411 | 1.27530 | 1.29311 | ||
| 7831 | 2024.03.08 00:00 | modify | 1118 | 0.10 | 1.27439 | 1.27530 | 1.29339 | ||
| 7832 | 2024.03.08 00:00 | modify | 1117 | 0.10 | 1.27499 | 1.27530 | 1.29399 | ||
| 7833 | 2024.03.08 00:00 | modify | 1113 | 0.10 | 1.27265 | 1.27530 | 1.29265 | ||
| 7834 | 2024.03.08 00:00 | modify | 1112 | 0.10 | 1.27103 | 1.27530 | 1.29103 | ||
| 7835 | 2024.03.08 00:00 | modify | 1111 | 0.10 | 1.27260 | 1.27530 | 1.29160 | ||
| 7836 | 2024.03.08 00:00 | modify | 1110 | 0.10 | 1.27240 | 1.27530 | 1.29140 | ||
| 7837 | 2024.03.08 00:00 | modify | 1109 | 0.10 | 1.27334 | 1.27530 | 1.29234 | ||
| 7838 | 2024.03.08 00:00 | modify | 1108 | 0.10 | 1.27282 | 1.27530 | 1.29182 | ||
| 7839 | 2024.03.08 00:00 | modify | 1107 | 0.10 | 1.27130 | 1.27530 | 1.29130 | ||
| 7840 | 2024.03.08 00:00 | modify | 1106 | 0.10 | 1.27079 | 1.27530 | 1.28979 | ||
| 7841 | 2024.03.08 00:00 | modify | 1105 | 0.10 | 1.27049 | 1.27530 | 1.28949 | ||
| 7842 | 2024.03.08 00:00 | modify | 1104 | 0.10 | 1.27079 | 1.27530 | 1.28979 | ||
| 7843 | 2024.03.08 00:00 | modify | 1103 | 0.10 | 1.27138 | 1.27530 | 1.29038 | ||
| 7844 | 2024.03.08 00:00 | modify | 1102 | 0.10 | 1.27124 | 1.27530 | 1.29024 | ||
| 7845 | 2024.03.08 00:00 | modify | 1101 | 0.10 | 1.27348 | 1.27530 | 1.29248 | ||
| 7846 | 2024.03.08 00:00 | modify | 1100 | 0.10 | 1.26940 | 1.27530 | 1.28940 | ||
| 7847 | 2024.03.08 00:00 | modify | 1099 | 0.10 | 1.26829 | 1.27530 | 1.28829 | ||
| 7848 | 2024.03.08 00:00 | modify | 1098 | 0.10 | 1.26881 | 1.27530 | 1.28781 | ||
| 7849 | 2024.03.08 00:00 | modify | 1097 | 0.10 | 1.26933 | 1.27530 | 1.28833 | ||
| 7850 | 2024.03.08 00:00 | modify | 1096 | 0.10 | 1.26941 | 1.27530 | 1.28841 | ||
| 7851 | 2024.03.08 00:00 | modify | 1095 | 0.10 | 1.26989 | 1.27530 | 1.28889 | ||
| 7852 | 2024.03.08 01:00 | modify | 1124 | 0.10 | 1.27536 | 1.27541 | 1.29536 | ||
| 7853 | 2024.03.08 01:00 | modify | 1116 | 0.10 | 1.27470 | 1.27541 | 1.29370 | ||
| 7854 | 2024.03.08 01:00 | modify | 1114 | 0.10 | 1.27451 | 1.27541 | 1.29351 | ||
| 7855 | 2024.03.08 09:00 | close | 1095 | 0.10 | 1.28201 | 1.27530 | 1.28889 | 119.23 | 15507.74 |
| 7856 | 2024.03.08 09:00 | buy | 1135 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
| 7857 | 2024.03.08 09:00 | modify | 1135 | 0.10 | 1.28231 | 1.26031 | 1.30231 | ||
| 7858 | 2024.03.08 09:00 | modify | 1125 | 0.10 | 1.27550 | 1.27601 | 1.29550 | ||
| 7859 | 2024.03.08 09:00 | modify | 1124 | 0.10 | 1.27536 | 1.27601 | 1.29536 | ||
| 7860 | 2024.03.08 09:00 | modify | 1123 | 0.10 | 1.27576 | 1.27601 | 1.29576 | ||
| 7861 | 2024.03.08 09:00 | modify | 1121 | 0.10 | 1.27527 | 1.27601 | 1.29527 | ||
| 7862 | 2024.03.08 09:00 | modify | 1120 | 0.10 | 1.27384 | 1.27601 | 1.29384 | ||
| 7863 | 2024.03.08 09:00 | modify | 1119 | 0.10 | 1.27411 | 1.27601 | 1.29311 | ||
| 7864 | 2024.03.08 09:00 | modify | 1118 | 0.10 | 1.27439 | 1.27601 | 1.29339 | ||
| 7865 | 2024.03.08 09:00 | modify | 1117 | 0.10 | 1.27499 | 1.27601 | 1.29399 | ||
| 7866 | 2024.03.08 09:00 | modify | 1116 | 0.10 | 1.27470 | 1.27601 | 1.29370 | ||
| 7867 | 2024.03.08 09:00 | modify | 1115 | 0.10 | 1.27588 | 1.27601 | 1.29488 | ||
| 7868 | 2024.03.08 09:00 | modify | 1114 | 0.10 | 1.27451 | 1.27601 | 1.29351 | ||
| 7869 | 2024.03.08 09:00 | modify | 1113 | 0.10 | 1.27265 | 1.27601 | 1.29265 | ||
| 7870 | 2024.03.08 09:00 | modify | 1112 | 0.10 | 1.27103 | 1.27601 | 1.29103 | ||
| 7871 | 2024.03.08 09:00 | modify | 1111 | 0.10 | 1.27260 | 1.27601 | 1.29160 | ||
| 7872 | 2024.03.08 09:00 | modify | 1110 | 0.10 | 1.27240 | 1.27601 | 1.29140 | ||
| 7873 | 2024.03.08 09:00 | modify | 1109 | 0.10 | 1.27334 | 1.27601 | 1.29234 | ||
| 7874 | 2024.03.08 09:00 | modify | 1108 | 0.10 | 1.27282 | 1.27601 | 1.29182 | ||
| 7875 | 2024.03.08 09:00 | modify | 1107 | 0.10 | 1.27130 | 1.27601 | 1.29130 | ||
| 7876 | 2024.03.08 09:00 | modify | 1106 | 0.10 | 1.27079 | 1.27601 | 1.28979 | ||
| 7877 | 2024.03.08 09:00 | modify | 1105 | 0.10 | 1.27049 | 1.27601 | 1.28949 | ||
| 7878 | 2024.03.08 09:00 | modify | 1104 | 0.10 | 1.27079 | 1.27601 | 1.28979 | ||
| 7879 | 2024.03.08 09:00 | modify | 1103 | 0.10 | 1.27138 | 1.27601 | 1.29038 | ||
| 7880 | 2024.03.08 09:00 | modify | 1102 | 0.10 | 1.27124 | 1.27601 | 1.29024 | ||
| 7881 | 2024.03.08 09:00 | modify | 1101 | 0.10 | 1.27348 | 1.27601 | 1.29248 | ||
| 7882 | 2024.03.08 09:00 | modify | 1100 | 0.10 | 1.26940 | 1.27601 | 1.28940 | ||
| 7883 | 2024.03.08 09:00 | modify | 1099 | 0.10 | 1.26829 | 1.27601 | 1.28829 | ||
| 7884 | 2024.03.08 09:00 | modify | 1098 | 0.10 | 1.26881 | 1.27601 | 1.28781 | ||
| 7885 | 2024.03.08 09:00 | modify | 1097 | 0.10 | 1.26933 | 1.27601 | 1.28833 | ||
| 7886 | 2024.03.08 09:00 | modify | 1096 | 0.10 | 1.26941 | 1.27601 | 1.28841 | ||
| 7887 | 2024.03.08 10:00 | close | 1096 | 0.10 | 1.28273 | 1.27601 | 1.28841 | 131.23 | 15638.96 |
| 7888 | 2024.03.08 10:00 | buy | 1136 | 0.10 | 1.28303 | 0.00000 | 0.00000 | ||
| 7889 | 2024.03.08 10:00 | modify | 1136 | 0.10 | 1.28303 | 1.26103 | 1.30303 | ||
| 7890 | 2024.03.08 10:00 | modify | 1125 | 0.10 | 1.27550 | 1.27673 | 1.29550 | ||
| 7891 | 2024.03.08 10:00 | modify | 1124 | 0.10 | 1.27536 | 1.27673 | 1.29536 | ||
| 7892 | 2024.03.08 10:00 | modify | 1123 | 0.10 | 1.27576 | 1.27673 | 1.29576 | ||
| 7893 | 2024.03.08 10:00 | modify | 1122 | 0.10 | 1.27627 | 1.27673 | 1.29527 | ||
| 7894 | 2024.03.08 10:00 | modify | 1121 | 0.10 | 1.27527 | 1.27673 | 1.29527 | ||
| 7895 | 2024.03.08 10:00 | modify | 1120 | 0.10 | 1.27384 | 1.27673 | 1.29384 | ||
| 7896 | 2024.03.08 10:00 | modify | 1119 | 0.10 | 1.27411 | 1.27673 | 1.29311 | ||
| 7897 | 2024.03.08 10:00 | modify | 1118 | 0.10 | 1.27439 | 1.27673 | 1.29339 | ||
| 7898 | 2024.03.08 10:00 | modify | 1117 | 0.10 | 1.27499 | 1.27673 | 1.29399 | ||
| 7899 | 2024.03.08 10:00 | modify | 1116 | 0.10 | 1.27470 | 1.27673 | 1.29370 | ||
| 7900 | 2024.03.08 10:00 | modify | 1115 | 0.10 | 1.27588 | 1.27673 | 1.29488 | ||
| 7901 | 2024.03.08 10:00 | modify | 1114 | 0.10 | 1.27451 | 1.27673 | 1.29351 | ||
| 7902 | 2024.03.08 10:00 | modify | 1113 | 0.10 | 1.27265 | 1.27673 | 1.29265 | ||
| 7903 | 2024.03.08 10:00 | modify | 1112 | 0.10 | 1.27103 | 1.27673 | 1.29103 | ||
| 7904 | 2024.03.08 10:00 | modify | 1111 | 0.10 | 1.27260 | 1.27673 | 1.29160 | ||
| 7905 | 2024.03.08 10:00 | modify | 1110 | 0.10 | 1.27240 | 1.27673 | 1.29140 | ||
| 7906 | 2024.03.08 10:00 | modify | 1109 | 0.10 | 1.27334 | 1.27673 | 1.29234 | ||
| 7907 | 2024.03.08 10:00 | modify | 1108 | 0.10 | 1.27282 | 1.27673 | 1.29182 | ||
| 7908 | 2024.03.08 10:00 | modify | 1107 | 0.10 | 1.27130 | 1.27673 | 1.29130 | ||
| 7909 | 2024.03.08 10:00 | modify | 1106 | 0.10 | 1.27079 | 1.27673 | 1.28979 | ||
| 7910 | 2024.03.08 10:00 | modify | 1105 | 0.10 | 1.27049 | 1.27673 | 1.28949 | ||
| 7911 | 2024.03.08 10:00 | modify | 1104 | 0.10 | 1.27079 | 1.27673 | 1.28979 | ||
| 7912 | 2024.03.08 10:00 | modify | 1103 | 0.10 | 1.27138 | 1.27673 | 1.29038 | ||
| 7913 | 2024.03.08 10:00 | modify | 1102 | 0.10 | 1.27124 | 1.27673 | 1.29024 | ||
| 7914 | 2024.03.08 10:00 | modify | 1101 | 0.10 | 1.27348 | 1.27673 | 1.29248 | ||
| 7915 | 2024.03.08 10:00 | modify | 1100 | 0.10 | 1.26940 | 1.27673 | 1.28940 | ||
| 7916 | 2024.03.08 10:00 | modify | 1099 | 0.10 | 1.26829 | 1.27673 | 1.28829 | ||
| 7917 | 2024.03.08 10:00 | modify | 1098 | 0.10 | 1.26881 | 1.27673 | 1.28781 | ||
| 7918 | 2024.03.08 10:00 | modify | 1097 | 0.10 | 1.26933 | 1.27673 | 1.28833 | ||
| 7919 | 2024.03.08 11:00 | close | 1097 | 0.10 | 1.28370 | 1.27673 | 1.28833 | 141.73 | 15780.69 |
| 7920 | 2024.03.08 11:00 | buy | 1137 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
| 7921 | 2024.03.08 11:00 | modify | 1137 | 0.10 | 1.28400 | 1.26200 | 1.30400 | ||
| 7922 | 2024.03.08 11:00 | modify | 1126 | 0.10 | 1.27709 | 1.27770 | 1.29709 | ||
| 7923 | 2024.03.08 11:00 | modify | 1125 | 0.10 | 1.27550 | 1.27770 | 1.29550 | ||
| 7924 | 2024.03.08 11:00 | modify | 1124 | 0.10 | 1.27536 | 1.27770 | 1.29536 | ||
| 7925 | 2024.03.08 11:00 | modify | 1123 | 0.10 | 1.27576 | 1.27770 | 1.29576 | ||
| 7926 | 2024.03.08 11:00 | modify | 1122 | 0.10 | 1.27627 | 1.27770 | 1.29527 | ||
| 7927 | 2024.03.08 11:00 | modify | 1121 | 0.10 | 1.27527 | 1.27770 | 1.29527 | ||
| 7928 | 2024.03.08 11:00 | modify | 1120 | 0.10 | 1.27384 | 1.27770 | 1.29384 | ||
| 7929 | 2024.03.08 11:00 | modify | 1119 | 0.10 | 1.27411 | 1.27770 | 1.29311 | ||
| 7930 | 2024.03.08 11:00 | modify | 1118 | 0.10 | 1.27439 | 1.27770 | 1.29339 | ||
| 7931 | 2024.03.08 11:00 | modify | 1117 | 0.10 | 1.27499 | 1.27770 | 1.29399 | ||
| 7932 | 2024.03.08 11:00 | modify | 1116 | 0.10 | 1.27470 | 1.27770 | 1.29370 | ||
| 7933 | 2024.03.08 11:00 | modify | 1115 | 0.10 | 1.27588 | 1.27770 | 1.29488 | ||
| 7934 | 2024.03.08 11:00 | modify | 1114 | 0.10 | 1.27451 | 1.27770 | 1.29351 | ||
| 7935 | 2024.03.08 11:00 | modify | 1113 | 0.10 | 1.27265 | 1.27770 | 1.29265 | ||
| 7936 | 2024.03.08 11:00 | modify | 1112 | 0.10 | 1.27103 | 1.27770 | 1.29103 | ||
| 7937 | 2024.03.08 11:00 | modify | 1111 | 0.10 | 1.27260 | 1.27770 | 1.29160 | ||
| 7938 | 2024.03.08 11:00 | modify | 1110 | 0.10 | 1.27240 | 1.27770 | 1.29140 | ||
| 7939 | 2024.03.08 11:00 | modify | 1109 | 0.10 | 1.27334 | 1.27770 | 1.29234 | ||
| 7940 | 2024.03.08 11:00 | modify | 1108 | 0.10 | 1.27282 | 1.27770 | 1.29182 | ||
| 7941 | 2024.03.08 11:00 | modify | 1107 | 0.10 | 1.27130 | 1.27770 | 1.29130 | ||
| 7942 | 2024.03.08 11:00 | modify | 1106 | 0.10 | 1.27079 | 1.27770 | 1.28979 | ||
| 7943 | 2024.03.08 11:00 | modify | 1105 | 0.10 | 1.27049 | 1.27770 | 1.28949 | ||
| 7944 | 2024.03.08 11:00 | modify | 1104 | 0.10 | 1.27079 | 1.27770 | 1.28979 | ||
| 7945 | 2024.03.08 11:00 | modify | 1103 | 0.10 | 1.27138 | 1.27770 | 1.29038 | ||
| 7946 | 2024.03.08 11:00 | modify | 1102 | 0.10 | 1.27124 | 1.27770 | 1.29024 | ||
| 7947 | 2024.03.08 11:00 | modify | 1101 | 0.10 | 1.27348 | 1.27770 | 1.29248 | ||
| 7948 | 2024.03.08 11:00 | modify | 1100 | 0.10 | 1.26940 | 1.27770 | 1.28940 | ||
| 7949 | 2024.03.08 11:00 | modify | 1099 | 0.10 | 1.26829 | 1.27770 | 1.28829 | ||
| 7950 | 2024.03.08 11:00 | modify | 1098 | 0.10 | 1.26881 | 1.27770 | 1.28781 | ||
| 7951 | 2024.03.08 12:00 | close | 1098 | 0.10 | 1.28295 | 1.27770 | 1.28781 | 139.75 | 15920.44 |
| 7952 | 2024.03.08 12:00 | buy | 1138 | 0.10 | 1.28325 | 0.00000 | 0.00000 | ||
| 7953 | 2024.03.08 12:00 | modify | 1138 | 0.10 | 1.28325 | 1.26125 | 1.30325 | ||
| 7954 | 2024.03.08 12:00 | modify | 1137 | 0.10 | 1.28400 | 1.26200 | 1.30300 | ||
| 7955 | 2024.03.08 13:00 | close | 1099 | 0.10 | 1.28387 | 1.27770 | 1.28829 | 154.16 | 16074.60 |
| 7956 | 2024.03.08 13:00 | buy | 1139 | 0.10 | 1.28417 | 0.00000 | 0.00000 | ||
| 7957 | 2024.03.08 13:00 | modify | 1139 | 0.10 | 1.28417 | 1.26217 | 1.30417 | ||
| 7958 | 2024.03.08 14:00 | close | 1100 | 0.10 | 1.28637 | 1.27770 | 1.28940 | 168.05 | 16242.65 |
| 7959 | 2024.03.08 14:00 | buy | 1140 | 0.10 | 1.28667 | 0.00000 | 0.00000 | ||
| 7960 | 2024.03.08 14:00 | modify | 1140 | 0.10 | 1.28667 | 1.26467 | 1.30667 | ||
| 7961 | 2024.03.08 14:00 | modify | 1129 | 0.10 | 1.27948 | 1.28037 | 1.29948 | ||
| 7962 | 2024.03.08 14:00 | modify | 1128 | 0.10 | 1.27965 | 1.28037 | 1.29965 | ||
| 7963 | 2024.03.08 14:00 | modify | 1127 | 0.10 | 1.27919 | 1.28037 | 1.29919 | ||
| 7964 | 2024.03.08 14:00 | modify | 1126 | 0.10 | 1.27709 | 1.28037 | 1.29709 | ||
| 7965 | 2024.03.08 14:00 | modify | 1125 | 0.10 | 1.27550 | 1.28037 | 1.29550 | ||
| 7966 | 2024.03.08 14:00 | modify | 1124 | 0.10 | 1.27536 | 1.28037 | 1.29536 | ||
| 7967 | 2024.03.08 14:00 | modify | 1123 | 0.10 | 1.27576 | 1.28037 | 1.29576 | ||
| 7968 | 2024.03.08 14:00 | modify | 1122 | 0.10 | 1.27627 | 1.28037 | 1.29527 | ||
| 7969 | 2024.03.08 14:00 | modify | 1121 | 0.10 | 1.27527 | 1.28037 | 1.29527 | ||
| 7970 | 2024.03.08 14:00 | modify | 1120 | 0.10 | 1.27384 | 1.28037 | 1.29384 | ||
| 7971 | 2024.03.08 14:00 | modify | 1119 | 0.10 | 1.27411 | 1.28037 | 1.29311 | ||
| 7972 | 2024.03.08 14:00 | modify | 1118 | 0.10 | 1.27439 | 1.28037 | 1.29339 | ||
| 7973 | 2024.03.08 14:00 | modify | 1117 | 0.10 | 1.27499 | 1.28037 | 1.29399 | ||
| 7974 | 2024.03.08 14:00 | modify | 1116 | 0.10 | 1.27470 | 1.28037 | 1.29370 | ||
| 7975 | 2024.03.08 14:00 | modify | 1115 | 0.10 | 1.27588 | 1.28037 | 1.29488 | ||
| 7976 | 2024.03.08 14:00 | modify | 1114 | 0.10 | 1.27451 | 1.28037 | 1.29351 | ||
| 7977 | 2024.03.08 14:00 | modify | 1113 | 0.10 | 1.27265 | 1.28037 | 1.29265 | ||
| 7978 | 2024.03.08 14:00 | modify | 1112 | 0.10 | 1.27103 | 1.28037 | 1.29103 | ||
| 7979 | 2024.03.08 14:00 | modify | 1111 | 0.10 | 1.27260 | 1.28037 | 1.29160 | ||
| 7980 | 2024.03.08 14:00 | modify | 1110 | 0.10 | 1.27240 | 1.28037 | 1.29140 | ||
| 7981 | 2024.03.08 14:00 | modify | 1109 | 0.10 | 1.27334 | 1.28037 | 1.29234 | ||
| 7982 | 2024.03.08 14:00 | modify | 1108 | 0.10 | 1.27282 | 1.28037 | 1.29182 | ||
| 7983 | 2024.03.08 14:00 | modify | 1107 | 0.10 | 1.27130 | 1.28037 | 1.29130 | ||
| 7984 | 2024.03.08 14:00 | modify | 1106 | 0.10 | 1.27079 | 1.28037 | 1.28979 | ||
| 7985 | 2024.03.08 14:00 | modify | 1105 | 0.10 | 1.27049 | 1.28037 | 1.28949 | ||
| 7986 | 2024.03.08 14:00 | modify | 1104 | 0.10 | 1.27079 | 1.28037 | 1.28979 | ||
| 7987 | 2024.03.08 14:00 | modify | 1103 | 0.10 | 1.27138 | 1.28037 | 1.29038 | ||
| 7988 | 2024.03.08 14:00 | modify | 1102 | 0.10 | 1.27124 | 1.28037 | 1.29024 | ||
| 7989 | 2024.03.08 14:00 | modify | 1101 | 0.10 | 1.27348 | 1.28037 | 1.29248 | ||
| 7990 | 2024.03.08 15:00 | close | 1101 | 0.10 | 1.28787 | 1.28037 | 1.29248 | 142.25 | 16384.91 |
| 7991 | 2024.03.08 15:00 | buy | 1141 | 0.10 | 1.28817 | 0.00000 | 0.00000 | ||
| 7992 | 2024.03.08 15:00 | modify | 1141 | 0.10 | 1.28817 | 1.26617 | 1.30817 | ||
| 7993 | 2024.03.08 15:00 | modify | 1134 | 0.10 | 1.28109 | 1.28187 | 1.30109 | ||
| 7994 | 2024.03.08 15:00 | modify | 1133 | 0.10 | 1.28101 | 1.28187 | 1.30101 | ||
| 7995 | 2024.03.08 15:00 | modify | 1132 | 0.10 | 1.28112 | 1.28187 | 1.30112 | ||
| 7996 | 2024.03.08 15:00 | modify | 1131 | 0.10 | 1.28079 | 1.28187 | 1.30079 | ||
| 7997 | 2024.03.08 15:00 | modify | 1130 | 0.10 | 1.28072 | 1.28187 | 1.30072 | ||
| 7998 | 2024.03.08 15:00 | modify | 1129 | 0.10 | 1.27948 | 1.28187 | 1.29948 | ||
| 7999 | 2024.03.08 15:00 | modify | 1128 | 0.10 | 1.27965 | 1.28187 | 1.29965 | ||
| 8000 | 2024.03.08 15:00 | modify | 1127 | 0.10 | 1.27919 | 1.28187 | 1.29919 | ||
| 8001 | 2024.03.08 15:00 | modify | 1126 | 0.10 | 1.27709 | 1.28187 | 1.29709 | ||
| 8002 | 2024.03.08 15:00 | modify | 1125 | 0.10 | 1.27550 | 1.28187 | 1.29550 | ||
| 8003 | 2024.03.08 15:00 | modify | 1124 | 0.10 | 1.27536 | 1.28187 | 1.29536 | ||
| 8004 | 2024.03.08 15:00 | modify | 1123 | 0.10 | 1.27576 | 1.28187 | 1.29576 | ||
| 8005 | 2024.03.08 15:00 | modify | 1122 | 0.10 | 1.27627 | 1.28187 | 1.29527 | ||
| 8006 | 2024.03.08 15:00 | modify | 1121 | 0.10 | 1.27527 | 1.28187 | 1.29527 | ||
| 8007 | 2024.03.08 15:00 | modify | 1120 | 0.10 | 1.27384 | 1.28187 | 1.29384 | ||
| 8008 | 2024.03.08 15:00 | modify | 1119 | 0.10 | 1.27411 | 1.28187 | 1.29311 | ||
| 8009 | 2024.03.08 15:00 | modify | 1118 | 0.10 | 1.27439 | 1.28187 | 1.29339 | ||
| 8010 | 2024.03.08 15:00 | modify | 1117 | 0.10 | 1.27499 | 1.28187 | 1.29399 | ||
| 8011 | 2024.03.08 15:00 | modify | 1116 | 0.10 | 1.27470 | 1.28187 | 1.29370 | ||
| 8012 | 2024.03.08 15:00 | modify | 1115 | 0.10 | 1.27588 | 1.28187 | 1.29488 | ||
| 8013 | 2024.03.08 15:00 | modify | 1114 | 0.10 | 1.27451 | 1.28187 | 1.29351 | ||
| 8014 | 2024.03.08 15:00 | modify | 1113 | 0.10 | 1.27265 | 1.28187 | 1.29265 | ||
| 8015 | 2024.03.08 15:00 | modify | 1112 | 0.10 | 1.27103 | 1.28187 | 1.29103 | ||
| 8016 | 2024.03.08 15:00 | modify | 1111 | 0.10 | 1.27260 | 1.28187 | 1.29160 | ||
| 8017 | 2024.03.08 15:00 | modify | 1110 | 0.10 | 1.27240 | 1.28187 | 1.29140 | ||
| 8018 | 2024.03.08 15:00 | modify | 1109 | 0.10 | 1.27334 | 1.28187 | 1.29234 | ||
| 8019 | 2024.03.08 15:00 | modify | 1108 | 0.10 | 1.27282 | 1.28187 | 1.29182 | ||
| 8020 | 2024.03.08 15:00 | modify | 1107 | 0.10 | 1.27130 | 1.28187 | 1.29130 | ||
| 8021 | 2024.03.08 15:00 | modify | 1106 | 0.10 | 1.27079 | 1.28187 | 1.28979 | ||
| 8022 | 2024.03.08 15:00 | modify | 1105 | 0.10 | 1.27049 | 1.28187 | 1.28949 | ||
| 8023 | 2024.03.08 15:00 | modify | 1104 | 0.10 | 1.27079 | 1.28187 | 1.28979 | ||
| 8024 | 2024.03.08 15:00 | modify | 1103 | 0.10 | 1.27138 | 1.28187 | 1.29038 | ||
| 8025 | 2024.03.08 15:00 | modify | 1102 | 0.10 | 1.27124 | 1.28187 | 1.29024 | ||
| 8026 | 2024.03.08 16:00 | close | 1102 | 0.10 | 1.28804 | 1.28187 | 1.29024 | 166.35 | 16551.26 |
| 8027 | 2024.03.08 16:00 | buy | 1142 | 0.10 | 1.28834 | 0.00000 | 0.00000 | ||
| 8028 | 2024.03.08 16:00 | modify | 1142 | 0.10 | 1.28834 | 1.26634 | 1.30834 | ||
| 8029 | 2024.03.08 17:00 | close | 1103 | 0.10 | 1.28494 | 1.28187 | 1.29038 | 133.95 | 16685.22 |
| 8030 | 2024.03.08 17:00 | buy | 1143 | 0.10 | 1.28524 | 0.00000 | 0.00000 | ||
| 8031 | 2024.03.08 17:00 | modify | 1143 | 0.10 | 1.28524 | 1.26324 | 1.30524 | ||
| 8032 | 2024.03.08 17:00 | modify | 1142 | 0.10 | 1.28834 | 1.26634 | 1.30734 | ||
| 8033 | 2024.03.08 17:00 | modify | 1141 | 0.10 | 1.28817 | 1.26617 | 1.30717 | ||
| 8034 | 2024.03.08 17:00 | modify | 1140 | 0.10 | 1.28667 | 1.26467 | 1.30567 | ||
| 8035 | 2024.03.08 18:00 | close | 1104 | 0.10 | 1.28488 | 1.28187 | 1.28979 | 139.25 | 16824.47 |
| 8036 | 2024.03.08 18:00 | buy | 1144 | 0.10 | 1.28518 | 0.00000 | 0.00000 | ||
| 8037 | 2024.03.08 18:00 | modify | 1144 | 0.10 | 1.28518 | 1.26318 | 1.30518 | ||
| 8038 | 2024.03.08 19:00 | close | 1105 | 0.10 | 1.28425 | 1.28187 | 1.28949 | 135.95 | 16960.43 |
| 8039 | 2024.03.08 19:00 | buy | 1145 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
| 8040 | 2024.03.08 19:00 | modify | 1145 | 0.10 | 1.28455 | 1.26255 | 1.30455 | ||
| 8041 | 2024.03.10 22:00 | close | 1106 | 0.10 | 1.28549 | 1.28187 | 1.28979 | 145.35 | 17105.78 |
| 8042 | 2024.03.10 22:00 | buy | 1146 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
| 8043 | 2024.03.10 22:00 | modify | 1146 | 0.10 | 1.28579 | 1.26379 | 1.30579 | ||
| 8044 | 2024.03.11 08:00 | modify | 1146 | 0.10 | 1.28579 | 1.26379 | 1.30479 | ||
| 8045 | 2024.03.11 09:00 | modify | 1144 | 0.10 | 1.28518 | 1.26318 | 1.30418 | ||
| 8046 | 2024.03.11 09:00 | modify | 1143 | 0.10 | 1.28524 | 1.26324 | 1.30424 | ||
| 8047 | 2024.03.11 12:00 | close | 1107 | 0.10 | 1.28504 | 1.28187 | 1.29130 | 135.75 | 17241.54 |
| 8048 | 2024.03.11 12:00 | buy | 1147 | 0.10 | 1.28534 | 0.00000 | 0.00000 | ||
| 8049 | 2024.03.11 12:00 | modify | 1147 | 0.10 | 1.28534 | 1.26334 | 1.30534 | ||
| 8050 | 2024.03.11 13:00 | modify | 1147 | 0.10 | 1.28534 | 1.26334 | 1.30434 | ||
| 8051 | 2024.03.11 13:00 | modify | 1145 | 0.10 | 1.28455 | 1.26255 | 1.30355 | ||
| 8052 | 2024.03.11 13:00 | modify | 1142 | 0.10 | 1.28834 | 1.26634 | 1.30334 | ||
| 8053 | 2024.03.11 13:00 | modify | 1141 | 0.10 | 1.28817 | 1.26617 | 1.30317 | ||
| 8054 | 2024.03.11 13:00 | modify | 1139 | 0.10 | 1.28417 | 1.26217 | 1.30317 | ||
| 8055 | 2024.03.11 15:00 | s/l | 1108 | 0.10 | 1.28187 | 1.28187 | 1.29182 | 88.86 | 17330.39 |
| 8056 | 2024.03.11 15:00 | s/l | 1109 | 0.10 | 1.28187 | 1.28187 | 1.29234 | 83.66 | 17414.05 |
| 8057 | 2024.03.11 15:00 | s/l | 1110 | 0.10 | 1.28187 | 1.28187 | 1.29140 | 93.06 | 17507.10 |
| 8058 | 2024.03.11 15:00 | s/l | 1111 | 0.10 | 1.28187 | 1.28187 | 1.29160 | 91.06 | 17598.16 |
| 8059 | 2024.03.11 15:00 | s/l | 1112 | 0.10 | 1.28187 | 1.28187 | 1.29103 | 106.76 | 17704.91 |
| 8060 | 2024.03.11 15:00 | s/l | 1113 | 0.10 | 1.28187 | 1.28187 | 1.29265 | 90.56 | 17795.47 |
| 8061 | 2024.03.11 15:00 | s/l | 1114 | 0.10 | 1.28187 | 1.28187 | 1.29351 | 71.95 | 17867.42 |
| 8062 | 2024.03.11 15:00 | s/l | 1115 | 0.10 | 1.28187 | 1.28187 | 1.29488 | 58.25 | 17925.68 |
| 8063 | 2024.03.11 15:00 | s/l | 1116 | 0.10 | 1.28187 | 1.28187 | 1.29370 | 70.06 | 17995.73 |
| 8064 | 2024.03.11 15:00 | s/l | 1117 | 0.10 | 1.28187 | 1.28187 | 1.29399 | 67.16 | 18062.89 |
| 8065 | 2024.03.11 15:00 | s/l | 1118 | 0.10 | 1.28187 | 1.28187 | 1.29339 | 73.16 | 18136.04 |
| 8066 | 2024.03.11 15:00 | s/l | 1119 | 0.10 | 1.28187 | 1.28187 | 1.29311 | 75.95 | 18212.00 |
| 8067 | 2024.03.11 15:00 | s/l | 1120 | 0.10 | 1.28187 | 1.28187 | 1.29384 | 79.64 | 18291.64 |
| 8068 | 2024.03.11 15:00 | s/l | 1121 | 0.10 | 1.28187 | 1.28187 | 1.29527 | 65.34 | 18356.98 |
| 8069 | 2024.03.11 15:00 | s/l | 1122 | 0.10 | 1.28187 | 1.28187 | 1.29527 | 55.34 | 18412.33 |
| 8070 | 2024.03.11 15:00 | s/l | 1123 | 0.10 | 1.28187 | 1.28187 | 1.29576 | 60.44 | 18472.77 |
| 8071 | 2024.03.11 15:00 | s/l | 1124 | 0.10 | 1.28187 | 1.28187 | 1.29536 | 64.44 | 18537.21 |
| 8072 | 2024.03.11 15:00 | s/l | 1125 | 0.10 | 1.28187 | 1.28187 | 1.29550 | 63.04 | 18600.25 |
| 8073 | 2024.03.11 15:00 | s/l | 1126 | 0.10 | 1.28187 | 1.28187 | 1.29709 | 47.14 | 18647.39 |
| 8074 | 2024.03.11 15:00 | s/l | 1127 | 0.10 | 1.28187 | 1.28187 | 1.29919 | 26.14 | 18673.54 |
| 8075 | 2024.03.11 15:00 | s/l | 1128 | 0.10 | 1.28187 | 1.28187 | 1.29965 | 21.54 | 18695.08 |
| 8076 | 2024.03.11 15:00 | s/l | 1129 | 0.10 | 1.28187 | 1.28187 | 1.29948 | 23.24 | 18718.32 |
| 8077 | 2024.03.11 15:00 | s/l | 1130 | 0.10 | 1.28187 | 1.28187 | 1.30072 | 10.84 | 18729.16 |
| 8078 | 2024.03.11 15:00 | s/l | 1131 | 0.10 | 1.28187 | 1.28187 | 1.30079 | 10.14 | 18739.30 |
| 8079 | 2024.03.11 15:00 | s/l | 1132 | 0.10 | 1.28187 | 1.28187 | 1.30112 | 6.84 | 18746.15 |
| 8080 | 2024.03.11 15:00 | s/l | 1133 | 0.10 | 1.28187 | 1.28187 | 1.30101 | 7.94 | 18754.09 |
| 8081 | 2024.03.11 15:00 | s/l | 1134 | 0.10 | 1.28187 | 1.28187 | 1.30109 | 7.14 | 18761.23 |
| 8082 | 2024.03.11 15:00 | modify | 1140 | 0.10 | 1.28667 | 1.26467 | 1.30167 | ||
| 8083 | 2024.03.11 15:00 | modify | 1138 | 0.10 | 1.28325 | 1.26125 | 1.30225 | ||
| 8084 | 2024.03.11 15:00 | modify | 1136 | 0.10 | 1.28303 | 1.26103 | 1.30203 | ||
| 8085 | 2024.03.11 16:00 | modify | 1146 | 0.10 | 1.28579 | 1.26379 | 1.30079 | ||
| 8086 | 2024.03.11 16:00 | modify | 1135 | 0.10 | 1.28231 | 1.26031 | 1.30131 | ||
| 8087 | 2024.03.11 22:00 | buy | 1148 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
| 8088 | 2024.03.11 22:00 | modify | 1148 | 0.10 | 1.28147 | 1.25947 | 1.30147 | ||
| 8089 | 2024.03.11 23:00 | buy | 1149 | 0.10 | 1.28143 | 0.00000 | 0.00000 | ||
| 8090 | 2024.03.11 23:00 | modify | 1149 | 0.10 | 1.28143 | 1.25943 | 1.30143 | ||
| 8091 | 2024.03.12 08:00 | modify | 1149 | 0.10 | 1.28143 | 1.25943 | 1.30043 | ||
| 8092 | 2024.03.12 08:00 | modify | 1148 | 0.10 | 1.28147 | 1.25947 | 1.30047 | ||
| 8093 | 2024.03.12 08:00 | modify | 1147 | 0.10 | 1.28534 | 1.26334 | 1.30034 | ||
| 8094 | 2024.03.12 08:00 | modify | 1145 | 0.10 | 1.28455 | 1.26255 | 1.29955 | ||
| 8095 | 2024.03.12 08:00 | modify | 1144 | 0.10 | 1.28518 | 1.26318 | 1.30018 | ||
| 8096 | 2024.03.12 08:00 | modify | 1143 | 0.10 | 1.28524 | 1.26324 | 1.30024 | ||
| 8097 | 2024.03.12 08:00 | modify | 1142 | 0.10 | 1.28834 | 1.26634 | 1.29934 | ||
| 8098 | 2024.03.12 08:00 | modify | 1141 | 0.10 | 1.28817 | 1.26617 | 1.29917 | ||
| 8099 | 2024.03.12 08:00 | modify | 1139 | 0.10 | 1.28417 | 1.26217 | 1.29917 | ||
| 8100 | 2024.03.12 08:00 | modify | 1137 | 0.10 | 1.28400 | 1.26200 | 1.29900 | ||
| 8101 | 2024.03.12 13:00 | modify | 1140 | 0.10 | 1.28667 | 1.26467 | 1.29767 | ||
| 8102 | 2024.03.12 13:00 | modify | 1138 | 0.10 | 1.28325 | 1.26125 | 1.29825 | ||
| 8103 | 2024.03.12 13:00 | modify | 1136 | 0.10 | 1.28303 | 1.26103 | 1.29803 | ||
| 8104 | 2024.03.12 13:00 | modify | 1135 | 0.10 | 1.28231 | 1.26031 | 1.29731 | ||
| 8105 | 2024.03.12 14:00 | modify | 1149 | 0.10 | 1.28143 | 1.25943 | 1.29643 | ||
| 8106 | 2024.03.12 14:00 | modify | 1148 | 0.10 | 1.28147 | 1.25947 | 1.29647 | ||
| 8107 | 2024.03.12 14:00 | modify | 1147 | 0.10 | 1.28534 | 1.26334 | 1.29634 | ||
| 8108 | 2024.03.12 14:00 | modify | 1146 | 0.10 | 1.28579 | 1.26379 | 1.29679 | ||
| 8109 | 2024.03.12 14:00 | modify | 1144 | 0.10 | 1.28518 | 1.26318 | 1.29618 | ||
| 8110 | 2024.03.12 14:00 | modify | 1143 | 0.10 | 1.28524 | 1.26324 | 1.29624 | ||
| 8111 | 2024.03.12 19:00 | buy | 1150 | 0.10 | 1.27939 | 0.00000 | 0.00000 | ||
| 8112 | 2024.03.12 19:00 | modify | 1150 | 0.10 | 1.27939 | 1.25739 | 1.29939 | ||
| 8113 | 2024.03.12 20:00 | buy | 1151 | 0.10 | 1.27968 | 0.00000 | 0.00000 | ||
| 8114 | 2024.03.12 20:00 | modify | 1151 | 0.10 | 1.27968 | 1.25768 | 1.29968 | ||
| 8115 | 2024.03.12 21:00 | buy | 1152 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
| 8116 | 2024.03.12 21:00 | modify | 1152 | 0.10 | 1.27943 | 1.25743 | 1.29943 | ||
| 8117 | 2024.03.12 22:00 | buy | 1153 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
| 8118 | 2024.03.12 22:00 | modify | 1153 | 0.10 | 1.27959 | 1.25759 | 1.29959 | ||
| 8119 | 2024.03.12 23:00 | buy | 1154 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
| 8120 | 2024.03.12 23:00 | modify | 1154 | 0.10 | 1.27951 | 1.25751 | 1.29951 | ||
| 8121 | 2024.03.13 08:00 | modify | 1153 | 0.10 | 1.27959 | 1.25759 | 1.29859 | ||
| 8122 | 2024.03.13 08:00 | modify | 1151 | 0.10 | 1.27968 | 1.25768 | 1.29868 | ||
| 8123 | 2024.03.13 10:00 | modify | 1154 | 0.10 | 1.27951 | 1.25751 | 1.29851 | ||
| 8124 | 2024.03.13 10:00 | modify | 1152 | 0.10 | 1.27943 | 1.25743 | 1.29843 | ||
| 8125 | 2024.03.13 10:00 | modify | 1150 | 0.10 | 1.27939 | 1.25739 | 1.29839 | ||
| 8126 | 2024.03.13 11:00 | buy | 1155 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
| 8127 | 2024.03.13 11:00 | modify | 1155 | 0.10 | 1.27938 | 1.25738 | 1.29938 | ||
| 8128 | 2024.03.13 12:00 | buy | 1156 | 0.10 | 1.28109 | 0.00000 | 0.00000 | ||
| 8129 | 2024.03.13 12:00 | modify | 1156 | 0.10 | 1.28109 | 1.25909 | 1.30109 | ||
| 8130 | 2024.03.13 13:00 | modify | 1156 | 0.10 | 1.28109 | 1.25909 | 1.30009 | ||
| 8131 | 2024.03.14 08:00 | buy | 1157 | 0.10 | 1.28057 | 0.00000 | 0.00000 | ||
| 8132 | 2024.03.14 08:00 | modify | 1157 | 0.10 | 1.28057 | 1.25857 | 1.30057 | ||
| 8133 | 2024.03.14 09:00 | buy | 1158 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
| 8134 | 2024.03.14 09:00 | modify | 1158 | 0.10 | 1.28101 | 1.25901 | 1.30101 | ||
| 8135 | 2024.03.14 10:00 | buy | 1159 | 0.10 | 1.28185 | 0.00000 | 0.00000 | ||
| 8136 | 2024.03.14 10:00 | modify | 1159 | 0.10 | 1.28185 | 1.25985 | 1.30185 | ||
| 8137 | 2024.03.14 11:00 | buy | 1160 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
| 8138 | 2024.03.14 11:00 | modify | 1160 | 0.10 | 1.28140 | 1.25940 | 1.30140 | ||
| 8139 | 2024.03.14 12:00 | buy | 1161 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
| 8140 | 2024.03.14 12:00 | modify | 1161 | 0.10 | 1.28127 | 1.25927 | 1.30127 | ||
| 8141 | 2024.03.14 13:00 | buy | 1162 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
| 8142 | 2024.03.14 13:00 | modify | 1162 | 0.10 | 1.27978 | 1.25778 | 1.29978 | ||
| 8143 | 2024.03.14 13:00 | modify | 1161 | 0.10 | 1.28127 | 1.25927 | 1.30027 | ||
| 8144 | 2024.03.14 13:00 | modify | 1160 | 0.10 | 1.28140 | 1.25940 | 1.30040 | ||
| 8145 | 2024.03.14 13:00 | modify | 1159 | 0.10 | 1.28185 | 1.25985 | 1.30085 | ||
| 8146 | 2024.03.14 13:00 | modify | 1158 | 0.10 | 1.28101 | 1.25901 | 1.30001 | ||
| 8147 | 2024.03.14 13:00 | modify | 1157 | 0.10 | 1.28057 | 1.25857 | 1.29957 | ||
| 8148 | 2024.03.14 14:00 | modify | 1162 | 0.10 | 1.27978 | 1.25778 | 1.29878 | ||
| 8149 | 2024.03.14 14:00 | modify | 1155 | 0.10 | 1.27938 | 1.25738 | 1.29838 | ||
| 8150 | 2024.03.14 15:00 | modify | 1161 | 0.10 | 1.28127 | 1.25927 | 1.29627 | ||
| 8151 | 2024.03.14 15:00 | modify | 1160 | 0.10 | 1.28140 | 1.25940 | 1.29640 | ||
| 8152 | 2024.03.14 15:00 | modify | 1159 | 0.10 | 1.28185 | 1.25985 | 1.29685 | ||
| 8153 | 2024.03.14 15:00 | modify | 1158 | 0.10 | 1.28101 | 1.25901 | 1.29601 | ||
| 8154 | 2024.03.14 15:00 | modify | 1157 | 0.10 | 1.28057 | 1.25857 | 1.29557 | ||
| 8155 | 2024.03.14 15:00 | modify | 1156 | 0.10 | 1.28109 | 1.25909 | 1.29609 | ||
| 8156 | 2024.03.14 15:00 | modify | 1145 | 0.10 | 1.28455 | 1.26255 | 1.29555 | ||
| 8157 | 2024.03.14 16:00 | modify | 1162 | 0.10 | 1.27978 | 1.25778 | 1.29478 | ||
| 8158 | 2024.03.14 16:00 | modify | 1142 | 0.10 | 1.28834 | 1.26634 | 1.29534 | ||
| 8159 | 2024.03.14 16:00 | modify | 1141 | 0.10 | 1.28817 | 1.26617 | 1.29517 | ||
| 8160 | 2024.03.14 16:00 | modify | 1139 | 0.10 | 1.28417 | 1.26217 | 1.29517 | ||
| 8161 | 2024.03.14 16:00 | modify | 1137 | 0.10 | 1.28400 | 1.26200 | 1.29500 | ||
| 8162 | 2024.03.14 22:00 | buy | 1163 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
| 8163 | 2024.03.14 22:00 | modify | 1163 | 0.10 | 1.27562 | 1.25362 | 1.29562 | ||
| 8164 | 2024.03.14 23:00 | buy | 1164 | 0.10 | 1.27524 | 0.00000 | 0.00000 | ||
| 8165 | 2024.03.14 23:00 | modify | 1164 | 0.10 | 1.27524 | 1.25324 | 1.29524 | ||
| 8166 | 2024.03.15 00:00 | modify | 1163 | 0.10 | 1.27562 | 1.25362 | 1.29462 | ||
| 8167 | 2024.03.15 00:00 | modify | 1154 | 0.10 | 1.27951 | 1.25751 | 1.29451 | ||
| 8168 | 2024.03.15 00:00 | modify | 1153 | 0.10 | 1.27959 | 1.25759 | 1.29459 | ||
| 8169 | 2024.03.15 00:00 | modify | 1151 | 0.10 | 1.27968 | 1.25768 | 1.29468 | ||
| 8170 | 2024.03.15 01:00 | modify | 1164 | 0.10 | 1.27524 | 1.25324 | 1.29424 | ||
| 8171 | 2024.03.15 01:00 | modify | 1155 | 0.10 | 1.27938 | 1.25738 | 1.29438 | ||
| 8172 | 2024.03.15 01:00 | modify | 1152 | 0.10 | 1.27943 | 1.25743 | 1.29443 | ||
| 8173 | 2024.03.15 01:00 | modify | 1150 | 0.10 | 1.27939 | 1.25739 | 1.29439 | ||
| 8174 | 2024.03.15 01:00 | modify | 1140 | 0.10 | 1.28667 | 1.26467 | 1.29367 | ||
| 8175 | 2024.03.15 01:00 | modify | 1138 | 0.10 | 1.28325 | 1.26125 | 1.29425 | ||
| 8176 | 2024.03.15 01:00 | modify | 1136 | 0.10 | 1.28303 | 1.26103 | 1.29403 | ||
| 8177 | 2024.03.15 03:00 | modify | 1135 | 0.10 | 1.28231 | 1.26031 | 1.29331 | ||
| 8178 | 2024.03.15 09:00 | buy | 1165 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
| 8179 | 2024.03.15 09:00 | modify | 1165 | 0.10 | 1.27412 | 1.25212 | 1.29412 | ||
| 8180 | 2024.03.15 10:00 | buy | 1166 | 0.10 | 1.27549 | 0.00000 | 0.00000 | ||
| 8181 | 2024.03.15 10:00 | modify | 1166 | 0.10 | 1.27549 | 1.25349 | 1.29549 | ||
| 8182 | 2024.03.15 11:00 | buy | 1167 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
| 8183 | 2024.03.15 11:00 | modify | 1167 | 0.10 | 1.27544 | 1.25344 | 1.29544 | ||
| 8184 | 2024.03.15 12:00 | buy | 1168 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
| 8185 | 2024.03.15 12:00 | modify | 1168 | 0.10 | 1.27576 | 1.25376 | 1.29576 | ||
| 8186 | 2024.03.15 13:00 | buy | 1169 | 0.10 | 1.27509 | 0.00000 | 0.00000 | ||
| 8187 | 2024.03.15 13:00 | modify | 1169 | 0.10 | 1.27509 | 1.25309 | 1.29509 | ||
| 8188 | 2024.03.15 14:00 | buy | 1170 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
| 8189 | 2024.03.15 14:00 | modify | 1170 | 0.10 | 1.27460 | 1.25260 | 1.29460 | ||
| 8190 | 2024.03.15 14:00 | modify | 1168 | 0.10 | 1.27576 | 1.25376 | 1.29476 | ||
| 8191 | 2024.03.15 14:00 | modify | 1167 | 0.10 | 1.27544 | 1.25344 | 1.29444 | ||
| 8192 | 2024.03.15 14:00 | modify | 1166 | 0.10 | 1.27549 | 1.25349 | 1.29449 | ||
| 8193 | 2024.03.15 15:00 | buy | 1171 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
| 8194 | 2024.03.15 15:00 | modify | 1171 | 0.10 | 1.27456 | 1.25256 | 1.29456 | ||
| 8195 | 2024.03.15 16:00 | modify | 1169 | 0.10 | 1.27509 | 1.25309 | 1.29409 | ||
| 8196 | 2024.03.15 17:00 | sell | 1172 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
| 8197 | 2024.03.15 17:00 | modify | 1172 | 0.10 | 1.27301 | 1.29501 | 1.25301 | ||
| 8198 | 2024.03.15 17:00 | modify | 1171 | 0.10 | 1.27456 | 1.25256 | 1.29356 | ||
| 8199 | 2024.03.15 17:00 | modify | 1170 | 0.10 | 1.27460 | 1.25260 | 1.29360 | ||
| 8200 | 2024.03.15 17:00 | modify | 1165 | 0.10 | 1.27412 | 1.25212 | 1.29312 | ||
| 8201 | 2024.03.15 18:00 | sell | 1173 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
| 8202 | 2024.03.15 18:00 | modify | 1173 | 0.10 | 1.27290 | 1.29490 | 1.25290 | ||
| 8203 | 2024.03.15 19:00 | sell | 1174 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
| 8204 | 2024.03.15 19:00 | modify | 1174 | 0.10 | 1.27389 | 1.29589 | 1.25389 | ||
| 8205 | 2024.03.15 19:00 | modify | 1173 | 0.10 | 1.27290 | 1.29490 | 1.25390 | ||
| 8206 | 2024.03.15 19:00 | modify | 1172 | 0.10 | 1.27301 | 1.29501 | 1.25401 | ||
| 8207 | 2024.03.15 20:00 | close | 1135 | 0.10 | 1.27381 | 1.26031 | 1.29331 | -87.30 | 18673.93 |
| 8208 | 2024.03.15 20:00 | sell | 1175 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
| 8209 | 2024.03.15 20:00 | modify | 1175 | 0.10 | 1.27381 | 1.29581 | 1.25381 | ||
| 8210 | 2024.03.17 21:00 | close | 1136 | 0.10 | 1.27270 | 1.26103 | 1.29403 | -105.60 | 18568.32 |
| 8211 | 2024.03.17 21:00 | sell | 1176 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
| 8212 | 2024.03.17 21:00 | modify | 1176 | 0.10 | 1.27270 | 1.29470 | 1.25270 | ||
| 8213 | 2024.03.17 21:00 | modify | 1159 | 0.10 | 1.28185 | 1.25985 | 1.29285 | ||
| 8214 | 2024.03.17 21:00 | modify | 1146 | 0.10 | 1.28579 | 1.26379 | 1.29279 | ||
| 8215 | 2024.03.17 22:00 | close | 1137 | 0.10 | 1.27351 | 1.26200 | 1.29500 | -107.20 | 18461.12 |
| 8216 | 2024.03.17 22:00 | sell | 1177 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
| 8217 | 2024.03.17 22:00 | modify | 1177 | 0.10 | 1.27351 | 1.29551 | 1.25351 | ||
| 8218 | 2024.03.17 22:00 | modify | 1176 | 0.10 | 1.27270 | 1.29470 | 1.25370 | ||
| 8219 | 2024.03.17 23:00 | close | 1138 | 0.10 | 1.27336 | 1.26125 | 1.29425 | -101.20 | 18359.92 |
| 8220 | 2024.03.17 23:00 | buy | 1178 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
| 8221 | 2024.03.17 23:00 | modify | 1178 | 0.10 | 1.27366 | 1.25166 | 1.29366 | ||
| 8222 | 2024.03.18 04:00 | modify | 1178 | 0.10 | 1.27366 | 1.25166 | 1.29266 | ||
| 8223 | 2024.03.18 08:00 | close | 1139 | 0.10 | 1.27409 | 1.26217 | 1.29517 | -103.43 | 18256.49 |
| 8224 | 2024.03.18 08:00 | buy | 1179 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
| 8225 | 2024.03.18 08:00 | modify | 1179 | 0.10 | 1.27439 | 1.25239 | 1.29439 | ||
| 8226 | 2024.03.18 09:00 | close | 1140 | 0.10 | 1.27449 | 1.26467 | 1.29367 | -124.43 | 18132.05 |
| 8227 | 2024.03.18 09:00 | buy | 1180 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
| 8228 | 2024.03.18 09:00 | modify | 1180 | 0.10 | 1.27479 | 1.25279 | 1.29479 | ||
| 8229 | 2024.03.18 09:00 | modify | 1177 | 0.10 | 1.27351 | 1.29551 | 1.25451 | ||
| 8230 | 2024.03.18 10:00 | modify | 1180 | 0.10 | 1.27479 | 1.25279 | 1.29379 | ||
| 8231 | 2024.03.18 14:00 | close | 1141 | 0.10 | 1.27333 | 1.26617 | 1.29517 | -151.03 | 17981.02 |
| 8232 | 2024.03.18 14:00 | sell | 1181 | 0.10 | 1.27333 | 0.00000 | 0.00000 | ||
| 8233 | 2024.03.18 14:00 | modify | 1181 | 0.10 | 1.27333 | 1.29533 | 1.25333 | ||
| 8234 | 2024.03.18 14:00 | modify | 1179 | 0.10 | 1.27439 | 1.25239 | 1.29339 | ||
| 8235 | 2024.03.18 16:00 | close | 1142 | 0.10 | 1.27321 | 1.26634 | 1.29534 | -153.93 | 17827.09 |
| 8236 | 2024.03.18 16:00 | sell | 1182 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
| 8237 | 2024.03.18 16:00 | modify | 1182 | 0.10 | 1.27321 | 1.29521 | 1.25321 | ||
| 8238 | 2024.03.18 17:00 | close | 1143 | 0.10 | 1.27258 | 1.26324 | 1.29624 | -129.23 | 17697.86 |
| 8239 | 2024.03.18 17:00 | sell | 1183 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
| 8240 | 2024.03.18 17:00 | modify | 1183 | 0.10 | 1.27258 | 1.29458 | 1.25258 | ||
| 8241 | 2024.03.18 18:00 | close | 1144 | 0.10 | 1.27245 | 1.26318 | 1.29618 | -129.93 | 17567.93 |
| 8242 | 2024.03.18 18:00 | sell | 1184 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
| 8243 | 2024.03.18 18:00 | modify | 1184 | 0.10 | 1.27245 | 1.29445 | 1.25245 | ||
| 8244 | 2024.03.18 18:00 | modify | 1148 | 0.10 | 1.28147 | 1.25947 | 1.29247 | ||
| 8245 | 2024.03.18 19:00 | close | 1145 | 0.10 | 1.27292 | 1.26255 | 1.29555 | -118.93 | 17448.99 |
| 8246 | 2024.03.18 19:00 | sell | 1185 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
| 8247 | 2024.03.18 19:00 | modify | 1185 | 0.10 | 1.27292 | 1.29492 | 1.25292 | ||
| 8248 | 2024.03.18 20:00 | close | 1146 | 0.10 | 1.27261 | 1.26379 | 1.29279 | -134.43 | 17314.56 |
| 8249 | 2024.03.18 20:00 | sell | 1186 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
| 8250 | 2024.03.18 20:00 | modify | 1186 | 0.10 | 1.27261 | 1.29461 | 1.25261 | ||
| 8251 | 2024.03.19 01:00 | modify | 1161 | 0.10 | 1.28127 | 1.25927 | 1.29227 | ||
| 8252 | 2024.03.19 01:00 | modify | 1160 | 0.10 | 1.28140 | 1.25940 | 1.29240 | ||
| 8253 | 2024.03.19 01:00 | modify | 1158 | 0.10 | 1.28101 | 1.25901 | 1.29201 | ||
| 8254 | 2024.03.19 01:00 | modify | 1156 | 0.10 | 1.28109 | 1.25909 | 1.29209 | ||
| 8255 | 2024.03.19 01:00 | modify | 1149 | 0.10 | 1.28143 | 1.25943 | 1.29243 | ||
| 8256 | 2024.03.19 01:00 | modify | 1147 | 0.10 | 1.28534 | 1.26334 | 1.29234 | ||
| 8257 | 2024.03.19 06:00 | modify | 1157 | 0.10 | 1.28057 | 1.25857 | 1.29157 | ||
| 8258 | 2024.03.19 08:00 | close | 1147 | 0.10 | 1.26989 | 1.26334 | 1.29234 | -157.13 | 17157.43 |
| 8259 | 2024.03.19 08:00 | sell | 1187 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
| 8260 | 2024.03.19 08:00 | modify | 1187 | 0.10 | 1.26989 | 1.29189 | 1.24989 | ||
| 8261 | 2024.03.19 08:00 | modify | 1169 | 0.10 | 1.27509 | 1.25309 | 1.29009 | ||
| 8262 | 2024.03.19 08:00 | modify | 1168 | 0.10 | 1.27576 | 1.25376 | 1.29076 | ||
| 8263 | 2024.03.19 08:00 | modify | 1167 | 0.10 | 1.27544 | 1.25344 | 1.29044 | ||
| 8264 | 2024.03.19 08:00 | modify | 1166 | 0.10 | 1.27549 | 1.25349 | 1.29049 | ||
| 8265 | 2024.03.19 08:00 | modify | 1164 | 0.10 | 1.27524 | 1.25324 | 1.29024 | ||
| 8266 | 2024.03.19 08:00 | modify | 1163 | 0.10 | 1.27562 | 1.25362 | 1.29062 | ||
| 8267 | 2024.03.19 08:00 | modify | 1162 | 0.10 | 1.27978 | 1.25778 | 1.29078 | ||
| 8268 | 2024.03.19 08:00 | modify | 1155 | 0.10 | 1.27938 | 1.25738 | 1.29038 | ||
| 8269 | 2024.03.19 08:00 | modify | 1154 | 0.10 | 1.27951 | 1.25751 | 1.29051 | ||
| 8270 | 2024.03.19 08:00 | modify | 1153 | 0.10 | 1.27959 | 1.25759 | 1.29059 | ||
| 8271 | 2024.03.19 08:00 | modify | 1152 | 0.10 | 1.27943 | 1.25743 | 1.29043 | ||
| 8272 | 2024.03.19 08:00 | modify | 1151 | 0.10 | 1.27968 | 1.25768 | 1.29068 | ||
| 8273 | 2024.03.19 08:00 | modify | 1150 | 0.10 | 1.27939 | 1.25739 | 1.29039 | ||
| 8274 | 2024.03.19 09:00 | close | 1148 | 0.10 | 1.26893 | 1.25947 | 1.29247 | -128.03 | 17029.40 |
| 8275 | 2024.03.19 09:00 | sell | 1188 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
| 8276 | 2024.03.19 09:00 | modify | 1188 | 0.10 | 1.26893 | 1.29093 | 1.24893 | ||
| 8277 | 2024.03.19 09:00 | modify | 1180 | 0.10 | 1.27479 | 1.25279 | 1.28979 | ||
| 8278 | 2024.03.19 09:00 | modify | 1179 | 0.10 | 1.27439 | 1.25239 | 1.28939 | ||
| 8279 | 2024.03.19 09:00 | modify | 1171 | 0.10 | 1.27456 | 1.25256 | 1.28956 | ||
| 8280 | 2024.03.19 09:00 | modify | 1170 | 0.10 | 1.27460 | 1.25260 | 1.28960 | ||
| 8281 | 2024.03.19 09:00 | modify | 1165 | 0.10 | 1.27412 | 1.25212 | 1.28912 | ||
| 8282 | 2024.03.19 10:00 | close | 1149 | 0.10 | 1.26710 | 1.25943 | 1.29243 | -145.93 | 16883.47 |
| 8283 | 2024.03.19 10:00 | sell | 1189 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
| 8284 | 2024.03.19 10:00 | modify | 1189 | 0.10 | 1.26710 | 1.28910 | 1.24710 | ||
| 8285 | 2024.03.19 10:00 | modify | 1178 | 0.10 | 1.27366 | 1.25166 | 1.28866 | ||
| 8286 | 2024.03.19 10:00 | modify | 1177 | 0.10 | 1.27351 | 1.27340 | 1.25451 | ||
| 8287 | 2024.03.19 10:00 | modify | 1175 | 0.10 | 1.27381 | 1.27340 | 1.25381 | ||
| 8288 | 2024.03.19 10:00 | modify | 1174 | 0.10 | 1.27389 | 1.27340 | 1.25389 | ||
| 8289 | 2024.03.19 10:00 | modify | 1161 | 0.10 | 1.28127 | 1.25927 | 1.28827 | ||
| 8290 | 2024.03.19 10:00 | modify | 1160 | 0.10 | 1.28140 | 1.25940 | 1.28840 | ||
| 8291 | 2024.03.19 10:00 | modify | 1159 | 0.10 | 1.28185 | 1.25985 | 1.28885 | ||
| 8292 | 2024.03.19 10:00 | modify | 1158 | 0.10 | 1.28101 | 1.25901 | 1.28801 | ||
| 8293 | 2024.03.19 10:00 | modify | 1157 | 0.10 | 1.28057 | 1.25857 | 1.28757 | ||
| 8294 | 2024.03.19 10:00 | modify | 1156 | 0.10 | 1.28109 | 1.25909 | 1.28809 | ||
| 8295 | 2024.03.19 11:00 | close | 1150 | 0.10 | 1.26812 | 1.25739 | 1.29039 | -115.00 | 16768.46 |
| 8296 | 2024.03.19 11:00 | sell | 1190 | 0.10 | 1.26812 | 0.00000 | 0.00000 | ||
| 8297 | 2024.03.19 11:00 | modify | 1190 | 0.10 | 1.26812 | 1.29012 | 1.24812 | ||
| 8298 | 2024.03.19 11:00 | modify | 1189 | 0.10 | 1.26710 | 1.28910 | 1.24810 | ||
| 8299 | 2024.03.19 12:00 | close | 1151 | 0.10 | 1.26922 | 1.25768 | 1.29068 | -106.90 | 16661.56 |
| 8300 | 2024.03.19 12:00 | sell | 1191 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
| 8301 | 2024.03.19 12:00 | modify | 1191 | 0.10 | 1.26922 | 1.29122 | 1.24922 | ||
| 8302 | 2024.03.19 12:00 | modify | 1190 | 0.10 | 1.26812 | 1.29012 | 1.24912 | ||
| 8303 | 2024.03.19 13:00 | close | 1152 | 0.10 | 1.26990 | 1.25743 | 1.29043 | -97.60 | 16563.96 |
| 8304 | 2024.03.19 13:00 | sell | 1192 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
| 8305 | 2024.03.19 13:00 | modify | 1192 | 0.10 | 1.26990 | 1.29190 | 1.24990 | ||
| 8306 | 2024.03.19 13:00 | modify | 1188 | 0.10 | 1.26893 | 1.29093 | 1.24993 | ||
| 8307 | 2024.03.19 14:00 | close | 1153 | 0.10 | 1.26985 | 1.25759 | 1.29059 | -99.70 | 16464.25 |
| 8308 | 2024.03.19 14:00 | sell | 1193 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
| 8309 | 2024.03.19 14:00 | modify | 1193 | 0.10 | 1.26985 | 1.29185 | 1.24985 | ||
| 8310 | 2024.03.19 15:00 | modify | 1193 | 0.10 | 1.26985 | 1.29185 | 1.25085 | ||
| 8311 | 2024.03.19 15:00 | modify | 1192 | 0.10 | 1.26990 | 1.29190 | 1.25090 | ||
| 8312 | 2024.03.19 15:00 | modify | 1191 | 0.10 | 1.26922 | 1.29122 | 1.25022 | ||
| 8313 | 2024.03.19 15:00 | modify | 1187 | 0.10 | 1.26989 | 1.29189 | 1.25089 | ||
| 8314 | 2024.03.19 17:00 | modify | 1189 | 0.10 | 1.26710 | 1.28910 | 1.25210 | ||
| 8315 | 2024.03.19 18:00 | s/l | 1174 | 0.10 | 1.27340 | 1.27340 | 1.25389 | 4.72 | 16468.98 |
| 8316 | 2024.03.19 18:00 | s/l | 1175 | 0.10 | 1.27340 | 1.27340 | 1.25381 | 3.92 | 16472.90 |
| 8317 | 2024.03.19 18:00 | s/l | 1177 | 0.10 | 1.27340 | 1.27340 | 1.25451 | 0.92 | 16473.82 |
| 8318 | 2024.03.19 18:00 | modify | 1190 | 0.10 | 1.26812 | 1.29012 | 1.25312 | ||
| 8319 | 2024.03.19 23:00 | sell | 1194 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
| 8320 | 2024.03.19 23:00 | modify | 1194 | 0.10 | 1.27203 | 1.29403 | 1.25203 | ||
| 8321 | 2024.03.20 08:00 | sell | 1195 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
| 8322 | 2024.03.20 08:00 | modify | 1195 | 0.10 | 1.27135 | 1.29335 | 1.25135 | ||
| 8323 | 2024.03.20 09:00 | sell | 1196 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
| 8324 | 2024.03.20 09:00 | modify | 1196 | 0.10 | 1.27031 | 1.29231 | 1.25031 | ||
| 8325 | 2024.03.20 10:00 | close | 1154 | 0.10 | 1.26923 | 1.25751 | 1.29051 | -105.43 | 16368.39 |
| 8326 | 2024.03.20 10:00 | sell | 1197 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
| 8327 | 2024.03.20 10:00 | modify | 1197 | 0.10 | 1.26923 | 1.29123 | 1.24923 | ||
| 8328 | 2024.03.20 11:00 | close | 1155 | 0.10 | 1.26945 | 1.25738 | 1.29038 | -101.60 | 16266.78 |
| 8329 | 2024.03.20 11:00 | sell | 1198 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
| 8330 | 2024.03.20 11:00 | modify | 1198 | 0.10 | 1.26945 | 1.29145 | 1.24945 | ||
| 8331 | 2024.03.20 12:00 | close | 1156 | 0.10 | 1.26929 | 1.25909 | 1.28809 | -120.30 | 16146.48 |
| 8332 | 2024.03.20 12:00 | sell | 1199 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
| 8333 | 2024.03.20 12:00 | modify | 1199 | 0.10 | 1.26929 | 1.29129 | 1.24929 | ||
| 8334 | 2024.03.20 13:00 | close | 1157 | 0.10 | 1.26932 | 1.25857 | 1.28757 | -113.82 | 16032.67 |
| 8335 | 2024.03.20 13:00 | sell | 1200 | 0.10 | 1.26932 | 0.00000 | 0.00000 | ||
| 8336 | 2024.03.20 13:00 | modify | 1200 | 0.10 | 1.26932 | 1.29132 | 1.24932 | ||
| 8337 | 2024.03.20 14:00 | close | 1158 | 0.10 | 1.26997 | 1.25901 | 1.28801 | -111.72 | 15920.95 |
| 8338 | 2024.03.20 14:00 | sell | 1201 | 0.10 | 1.26997 | 0.00000 | 0.00000 | ||
| 8339 | 2024.03.20 14:00 | modify | 1201 | 0.10 | 1.26997 | 1.29197 | 1.24997 | ||
| 8340 | 2024.03.20 14:00 | modify | 1197 | 0.10 | 1.26923 | 1.29123 | 1.25023 | ||
| 8341 | 2024.03.20 15:00 | modify | 1200 | 0.10 | 1.26932 | 1.29132 | 1.25032 | ||
| 8342 | 2024.03.20 15:00 | modify | 1199 | 0.10 | 1.26929 | 1.29129 | 1.25029 | ||
| 8343 | 2024.03.20 15:00 | modify | 1198 | 0.10 | 1.26945 | 1.29145 | 1.25045 | ||
| 8344 | 2024.03.20 16:00 | modify | 1201 | 0.10 | 1.26997 | 1.29197 | 1.25097 | ||
| 8345 | 2024.03.20 17:00 | modify | 1196 | 0.10 | 1.27031 | 1.29231 | 1.25131 | ||
| 8346 | 2024.03.20 19:00 | modify | 1201 | 0.10 | 1.26997 | 1.29197 | 1.25497 | ||
| 8347 | 2024.03.20 19:00 | modify | 1200 | 0.10 | 1.26932 | 1.29132 | 1.25432 | ||
| 8348 | 2024.03.20 19:00 | modify | 1199 | 0.10 | 1.26929 | 1.29129 | 1.25429 | ||
| 8349 | 2024.03.20 19:00 | modify | 1198 | 0.10 | 1.26945 | 1.29145 | 1.25445 | ||
| 8350 | 2024.03.20 19:00 | modify | 1197 | 0.10 | 1.26923 | 1.29123 | 1.25423 | ||
| 8351 | 2024.03.20 19:00 | modify | 1196 | 0.10 | 1.27031 | 1.29231 | 1.25531 | ||
| 8352 | 2024.03.20 19:00 | modify | 1195 | 0.10 | 1.27135 | 1.29335 | 1.25635 | ||
| 8353 | 2024.03.20 19:00 | modify | 1194 | 0.10 | 1.27203 | 1.29403 | 1.25703 | ||
| 8354 | 2024.03.20 19:00 | modify | 1193 | 0.10 | 1.26985 | 1.29185 | 1.25485 | ||
| 8355 | 2024.03.20 19:00 | modify | 1192 | 0.10 | 1.26990 | 1.29190 | 1.25490 | ||
| 8356 | 2024.03.20 19:00 | modify | 1191 | 0.10 | 1.26922 | 1.29122 | 1.25422 | ||
| 8357 | 2024.03.20 19:00 | modify | 1190 | 0.10 | 1.26812 | 1.29012 | 1.25712 | ||
| 8358 | 2024.03.20 19:00 | modify | 1189 | 0.10 | 1.26710 | 1.28910 | 1.25610 | ||
| 8359 | 2024.03.20 19:00 | modify | 1188 | 0.10 | 1.26893 | 1.29093 | 1.25793 | ||
| 8360 | 2024.03.20 19:00 | modify | 1187 | 0.10 | 1.26989 | 1.29189 | 1.25489 | ||
| 8361 | 2024.03.20 19:00 | modify | 1186 | 0.10 | 1.27261 | 1.29461 | 1.25761 | ||
| 8362 | 2024.03.20 19:00 | modify | 1185 | 0.10 | 1.27292 | 1.29492 | 1.25792 | ||
| 8363 | 2024.03.20 19:00 | modify | 1184 | 0.10 | 1.27245 | 1.29445 | 1.25745 | ||
| 8364 | 2024.03.20 19:00 | modify | 1183 | 0.10 | 1.27258 | 1.29458 | 1.25758 | ||
| 8365 | 2024.03.20 19:00 | modify | 1182 | 0.10 | 1.27321 | 1.29521 | 1.25821 | ||
| 8366 | 2024.03.20 19:00 | modify | 1181 | 0.10 | 1.27333 | 1.29533 | 1.25433 | ||
| 8367 | 2024.03.20 19:00 | modify | 1176 | 0.10 | 1.27270 | 1.29470 | 1.25770 | ||
| 8368 | 2024.03.20 19:00 | modify | 1173 | 0.10 | 1.27290 | 1.29490 | 1.25790 | ||
| 8369 | 2024.03.20 19:00 | modify | 1172 | 0.10 | 1.27301 | 1.29501 | 1.25801 | ||
| 8370 | 2024.03.20 20:00 | modify | 1200 | 0.10 | 1.26932 | 1.29132 | 1.25832 | ||
| 8371 | 2024.03.20 20:00 | modify | 1199 | 0.10 | 1.26929 | 1.29129 | 1.25829 | ||
| 8372 | 2024.03.20 20:00 | modify | 1198 | 0.10 | 1.26945 | 1.29145 | 1.25845 | ||
| 8373 | 2024.03.20 20:00 | modify | 1197 | 0.10 | 1.26923 | 1.29123 | 1.25823 | ||
| 8374 | 2024.03.20 20:00 | modify | 1191 | 0.10 | 1.26922 | 1.29122 | 1.25822 | ||
| 8375 | 2024.03.20 20:00 | modify | 1181 | 0.10 | 1.27333 | 1.29533 | 1.25833 | ||
| 8376 | 2024.03.20 23:00 | modify | 1201 | 0.10 | 1.26997 | 1.29197 | 1.25897 | ||
| 8377 | 2024.03.20 23:00 | modify | 1196 | 0.10 | 1.27031 | 1.29231 | 1.25931 | ||
| 8378 | 2024.03.20 23:00 | modify | 1193 | 0.10 | 1.26985 | 1.29185 | 1.25885 | ||
| 8379 | 2024.03.20 23:00 | modify | 1192 | 0.10 | 1.26990 | 1.29190 | 1.25890 | ||
| 8380 | 2024.03.20 23:00 | modify | 1187 | 0.10 | 1.26989 | 1.29189 | 1.25889 | ||
| 8381 | 2024.03.21 00:00 | modify | 1178 | 0.10 | 1.27366 | 1.27375 | 1.28866 | ||
| 8382 | 2024.03.21 08:00 | close | 1159 | 0.10 | 1.27846 | 1.25985 | 1.28885 | -36.20 | 15884.75 |
| 8383 | 2024.03.21 08:00 | sell | 1202 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
| 8384 | 2024.03.21 08:00 | modify | 1202 | 0.10 | 1.27846 | 1.30046 | 1.25846 | ||
| 8385 | 2024.03.21 09:00 | close | 1160 | 0.10 | 1.27649 | 1.25940 | 1.28840 | -51.40 | 15833.34 |
| 8386 | 2024.03.21 09:00 | sell | 1203 | 0.10 | 1.27649 | 0.00000 | 0.00000 | ||
| 8387 | 2024.03.21 09:00 | modify | 1203 | 0.10 | 1.27649 | 1.29849 | 1.25649 | ||
| 8388 | 2024.03.21 10:00 | close | 1161 | 0.10 | 1.27712 | 1.25927 | 1.28827 | -43.80 | 15789.54 |
| 8389 | 2024.03.21 10:00 | sell | 1204 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
| 8390 | 2024.03.21 10:00 | modify | 1204 | 0.10 | 1.27712 | 1.29912 | 1.25712 | ||
| 8391 | 2024.03.21 11:00 | close | 1162 | 0.10 | 1.27660 | 1.25778 | 1.29078 | -34.10 | 15755.44 |
| 8392 | 2024.03.21 11:00 | sell | 1205 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
| 8393 | 2024.03.21 11:00 | modify | 1205 | 0.10 | 1.27660 | 1.29860 | 1.25660 | ||
| 8394 | 2024.03.21 12:00 | close | 1163 | 0.10 | 1.27464 | 1.25362 | 1.29062 | -12.10 | 15743.33 |
| 8395 | 2024.03.21 12:00 | sell | 1206 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
| 8396 | 2024.03.21 12:00 | modify | 1206 | 0.10 | 1.27464 | 1.29664 | 1.25464 | ||
| 8397 | 2024.03.21 13:00 | s/l | 1178 | 0.10 | 1.27375 | 1.27375 | 1.28866 | -1.07 | 15742.26 |
| 8398 | 2024.03.21 13:00 | sell | 1207 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
| 8399 | 2024.03.21 13:00 | modify | 1207 | 0.10 | 1.27354 | 1.29554 | 1.25354 | ||
| 8400 | 2024.03.21 14:00 | close | 1164 | 0.10 | 1.27089 | 1.25324 | 1.29024 | -45.80 | 15696.46 |
| 8401 | 2024.03.21 14:00 | sell | 1208 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
| 8402 | 2024.03.21 14:00 | modify | 1208 | 0.10 | 1.27089 | 1.29289 | 1.25089 | ||
| 8403 | 2024.03.21 14:00 | modify | 1202 | 0.10 | 1.27846 | 1.27719 | 1.25846 | ||
| 8404 | 2024.03.21 15:00 | close | 1165 | 0.10 | 1.27019 | 1.25212 | 1.28912 | -41.27 | 15655.18 |
| 8405 | 2024.03.21 15:00 | sell | 1209 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
| 8406 | 2024.03.21 15:00 | modify | 1209 | 0.10 | 1.27019 | 1.29219 | 1.25019 | ||
| 8407 | 2024.03.21 15:00 | modify | 1205 | 0.10 | 1.27660 | 1.27649 | 1.25660 | ||
| 8408 | 2024.03.21 15:00 | modify | 1204 | 0.10 | 1.27712 | 1.27649 | 1.25712 | ||
| 8409 | 2024.03.21 15:00 | modify | 1203 | 0.10 | 1.27649 | 1.27649 | 1.25649 | ||
| 8410 | 2024.03.21 15:00 | modify | 1202 | 0.10 | 1.27846 | 1.27649 | 1.25846 | ||
| 8411 | 2024.03.21 16:00 | close | 1166 | 0.10 | 1.26670 | 1.25349 | 1.29049 | -89.87 | 15565.31 |
| 8412 | 2024.03.21 16:00 | sell | 1210 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
| 8413 | 2024.03.21 16:00 | modify | 1210 | 0.10 | 1.26670 | 1.28870 | 1.24670 | ||
| 8414 | 2024.03.21 16:00 | modify | 1207 | 0.10 | 1.27354 | 1.27300 | 1.25354 | ||
| 8415 | 2024.03.21 16:00 | modify | 1206 | 0.10 | 1.27464 | 1.27300 | 1.25464 | ||
| 8416 | 2024.03.21 16:00 | modify | 1205 | 0.10 | 1.27660 | 1.27300 | 1.25660 | ||
| 8417 | 2024.03.21 16:00 | modify | 1204 | 0.10 | 1.27712 | 1.27300 | 1.25712 | ||
| 8418 | 2024.03.21 16:00 | modify | 1203 | 0.10 | 1.27649 | 1.27300 | 1.25649 | ||
| 8419 | 2024.03.21 16:00 | modify | 1202 | 0.10 | 1.27846 | 1.27300 | 1.25846 | ||
| 8420 | 2024.03.21 16:00 | modify | 1182 | 0.10 | 1.27321 | 1.27300 | 1.25821 | ||
| 8421 | 2024.03.21 16:00 | modify | 1181 | 0.10 | 1.27333 | 1.27300 | 1.25833 | ||
| 8422 | 2024.03.21 16:00 | modify | 1172 | 0.10 | 1.27301 | 1.27300 | 1.25801 | ||
| 8423 | 2024.03.21 16:00 | modify | 1168 | 0.10 | 1.27576 | 1.25376 | 1.28676 | ||
| 8424 | 2024.03.21 17:00 | close | 1167 | 0.10 | 1.26642 | 1.25344 | 1.29044 | -92.17 | 15473.14 |
| 8425 | 2024.03.21 17:00 | sell | 1211 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
| 8426 | 2024.03.21 17:00 | modify | 1211 | 0.10 | 1.26642 | 1.28842 | 1.24642 | ||
| 8427 | 2024.03.21 17:00 | modify | 1185 | 0.10 | 1.27292 | 1.27272 | 1.25792 | ||
| 8428 | 2024.03.21 17:00 | modify | 1173 | 0.10 | 1.27290 | 1.27272 | 1.25790 | ||
| 8429 | 2024.03.21 18:00 | close | 1168 | 0.10 | 1.26552 | 1.25376 | 1.28676 | -104.37 | 15368.76 |
| 8430 | 2024.03.21 18:00 | sell | 1212 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
| 8431 | 2024.03.21 18:00 | modify | 1212 | 0.10 | 1.26552 | 1.28752 | 1.24552 | ||
| 8432 | 2024.03.21 18:00 | modify | 1207 | 0.10 | 1.27354 | 1.27182 | 1.25354 | ||
| 8433 | 2024.03.21 18:00 | modify | 1206 | 0.10 | 1.27464 | 1.27182 | 1.25464 | ||
| 8434 | 2024.03.21 18:00 | modify | 1205 | 0.10 | 1.27660 | 1.27182 | 1.25660 | ||
| 8435 | 2024.03.21 18:00 | modify | 1204 | 0.10 | 1.27712 | 1.27182 | 1.25712 | ||
| 8436 | 2024.03.21 18:00 | modify | 1203 | 0.10 | 1.27649 | 1.27182 | 1.25649 | ||
| 8437 | 2024.03.21 18:00 | modify | 1202 | 0.10 | 1.27846 | 1.27182 | 1.25846 | ||
| 8438 | 2024.03.21 18:00 | modify | 1194 | 0.10 | 1.27203 | 1.27182 | 1.25703 | ||
| 8439 | 2024.03.21 18:00 | modify | 1186 | 0.10 | 1.27261 | 1.27182 | 1.25761 | ||
| 8440 | 2024.03.21 18:00 | modify | 1185 | 0.10 | 1.27292 | 1.27182 | 1.25792 | ||
| 8441 | 2024.03.21 18:00 | modify | 1184 | 0.10 | 1.27245 | 1.27182 | 1.25745 | ||
| 8442 | 2024.03.21 18:00 | modify | 1183 | 0.10 | 1.27258 | 1.27182 | 1.25758 | ||
| 8443 | 2024.03.21 18:00 | modify | 1182 | 0.10 | 1.27321 | 1.27182 | 1.25821 | ||
| 8444 | 2024.03.21 18:00 | modify | 1181 | 0.10 | 1.27333 | 1.27182 | 1.25833 | ||
| 8445 | 2024.03.21 18:00 | modify | 1180 | 0.10 | 1.27479 | 1.25279 | 1.28579 | ||
| 8446 | 2024.03.21 18:00 | modify | 1176 | 0.10 | 1.27270 | 1.27182 | 1.25770 | ||
| 8447 | 2024.03.21 18:00 | modify | 1173 | 0.10 | 1.27290 | 1.27182 | 1.25790 | ||
| 8448 | 2024.03.21 18:00 | modify | 1172 | 0.10 | 1.27301 | 1.27182 | 1.25801 | ||
| 8449 | 2024.03.21 18:00 | modify | 1171 | 0.10 | 1.27456 | 1.25256 | 1.28556 | ||
| 8450 | 2024.03.21 18:00 | modify | 1170 | 0.10 | 1.27460 | 1.25260 | 1.28560 | ||
| 8451 | 2024.03.21 18:00 | modify | 1169 | 0.10 | 1.27509 | 1.25309 | 1.28609 | ||
| 8452 | 2024.03.21 19:00 | close | 1169 | 0.10 | 1.26579 | 1.25309 | 1.28609 | -94.97 | 15273.79 |
| 8453 | 2024.03.21 19:00 | sell | 1213 | 0.10 | 1.26579 | 0.00000 | 0.00000 | ||
| 8454 | 2024.03.21 19:00 | modify | 1213 | 0.10 | 1.26579 | 1.28779 | 1.24579 | ||
| 8455 | 2024.03.21 20:00 | close | 1170 | 0.10 | 1.26507 | 1.25260 | 1.28560 | -97.27 | 15176.51 |
| 8456 | 2024.03.21 20:00 | sell | 1214 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
| 8457 | 2024.03.21 20:00 | modify | 1214 | 0.10 | 1.26507 | 1.28707 | 1.24507 | ||
| 8458 | 2024.03.21 20:00 | modify | 1179 | 0.10 | 1.27439 | 1.25239 | 1.28539 | ||
| 8459 | 2024.03.21 21:00 | close | 1171 | 0.10 | 1.26557 | 1.25256 | 1.28556 | -91.87 | 15084.64 |
| 8460 | 2024.03.21 21:00 | sell | 1215 | 0.10 | 1.26557 | 0.00000 | 0.00000 | ||
| 8461 | 2024.03.21 21:00 | modify | 1215 | 0.10 | 1.26557 | 1.28757 | 1.24557 | ||
| 8462 | 2024.03.21 22:00 | close | 1172 | 0.10 | 1.26598 | 1.27182 | 1.25801 | 69.77 | 15154.41 |
| 8463 | 2024.03.21 22:00 | sell | 1216 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
| 8464 | 2024.03.21 22:00 | modify | 1216 | 0.10 | 1.26568 | 1.28768 | 1.24568 | ||
| 8465 | 2024.03.21 23:00 | close | 1173 | 0.10 | 1.26596 | 1.27182 | 1.25790 | 68.87 | 15223.27 |
| 8466 | 2024.03.21 23:00 | sell | 1217 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
| 8467 | 2024.03.21 23:00 | modify | 1217 | 0.10 | 1.26566 | 1.28766 | 1.24566 | ||
| 8468 | 2024.03.22 00:00 | modify | 1214 | 0.10 | 1.26507 | 1.28707 | 1.24607 | ||
| 8469 | 2024.03.22 01:00 | modify | 1217 | 0.10 | 1.26566 | 1.28766 | 1.24666 | ||
| 8470 | 2024.03.22 01:00 | modify | 1216 | 0.10 | 1.26568 | 1.28768 | 1.24668 | ||
| 8471 | 2024.03.22 01:00 | modify | 1215 | 0.10 | 1.26557 | 1.28757 | 1.24657 | ||
| 8472 | 2024.03.22 01:00 | modify | 1213 | 0.10 | 1.26579 | 1.28779 | 1.24679 | ||
| 8473 | 2024.03.22 01:00 | modify | 1212 | 0.10 | 1.26552 | 1.28752 | 1.24652 | ||
| 8474 | 2024.03.22 01:00 | modify | 1211 | 0.10 | 1.26642 | 1.28842 | 1.24742 | ||
| 8475 | 2024.03.22 03:00 | modify | 1208 | 0.10 | 1.27089 | 1.27022 | 1.25089 | ||
| 8476 | 2024.03.22 03:00 | modify | 1207 | 0.10 | 1.27354 | 1.27022 | 1.25354 | ||
| 8477 | 2024.03.22 03:00 | modify | 1206 | 0.10 | 1.27464 | 1.27022 | 1.25464 | ||
| 8478 | 2024.03.22 03:00 | modify | 1205 | 0.10 | 1.27660 | 1.27022 | 1.25660 | ||
| 8479 | 2024.03.22 03:00 | modify | 1204 | 0.10 | 1.27712 | 1.27022 | 1.25712 | ||
| 8480 | 2024.03.22 03:00 | modify | 1203 | 0.10 | 1.27649 | 1.27022 | 1.25649 | ||
| 8481 | 2024.03.22 03:00 | modify | 1202 | 0.10 | 1.27846 | 1.27022 | 1.25846 | ||
| 8482 | 2024.03.22 03:00 | modify | 1196 | 0.10 | 1.27031 | 1.27022 | 1.25931 | ||
| 8483 | 2024.03.22 03:00 | modify | 1195 | 0.10 | 1.27135 | 1.27022 | 1.25635 | ||
| 8484 | 2024.03.22 03:00 | modify | 1194 | 0.10 | 1.27203 | 1.27022 | 1.25703 | ||
| 8485 | 2024.03.22 03:00 | modify | 1186 | 0.10 | 1.27261 | 1.27022 | 1.25761 | ||
| 8486 | 2024.03.22 03:00 | modify | 1185 | 0.10 | 1.27292 | 1.27022 | 1.25792 | ||
| 8487 | 2024.03.22 03:00 | modify | 1184 | 0.10 | 1.27245 | 1.27022 | 1.25745 | ||
| 8488 | 2024.03.22 03:00 | modify | 1183 | 0.10 | 1.27258 | 1.27022 | 1.25758 | ||
| 8489 | 2024.03.22 03:00 | modify | 1182 | 0.10 | 1.27321 | 1.27022 | 1.25821 | ||
| 8490 | 2024.03.22 03:00 | modify | 1181 | 0.10 | 1.27333 | 1.27022 | 1.25833 | ||
| 8491 | 2024.03.22 03:00 | modify | 1176 | 0.10 | 1.27270 | 1.27022 | 1.25770 | ||
| 8492 | 2024.03.22 07:00 | modify | 1209 | 0.10 | 1.27019 | 1.26887 | 1.25019 | ||
| 8493 | 2024.03.22 07:00 | modify | 1208 | 0.10 | 1.27089 | 1.26887 | 1.25089 | ||
| 8494 | 2024.03.22 07:00 | modify | 1207 | 0.10 | 1.27354 | 1.26887 | 1.25354 | ||
| 8495 | 2024.03.22 07:00 | modify | 1206 | 0.10 | 1.27464 | 1.26887 | 1.25464 | ||
| 8496 | 2024.03.22 07:00 | modify | 1205 | 0.10 | 1.27660 | 1.26887 | 1.25660 | ||
| 8497 | 2024.03.22 07:00 | modify | 1204 | 0.10 | 1.27712 | 1.26887 | 1.25712 | ||
| 8498 | 2024.03.22 07:00 | modify | 1203 | 0.10 | 1.27649 | 1.26887 | 1.25649 | ||
| 8499 | 2024.03.22 07:00 | modify | 1202 | 0.10 | 1.27846 | 1.26887 | 1.25846 | ||
| 8500 | 2024.03.22 07:00 | modify | 1201 | 0.10 | 1.26997 | 1.26887 | 1.25897 | ||
| 8501 | 2024.03.22 07:00 | modify | 1200 | 0.10 | 1.26932 | 1.26887 | 1.25832 | ||
| 8502 | 2024.03.22 07:00 | modify | 1199 | 0.10 | 1.26929 | 1.26887 | 1.25829 | ||
| 8503 | 2024.03.22 07:00 | modify | 1198 | 0.10 | 1.26945 | 1.26887 | 1.25845 | ||
| 8504 | 2024.03.22 07:00 | modify | 1197 | 0.10 | 1.26923 | 1.26887 | 1.25823 | ||
| 8505 | 2024.03.22 07:00 | modify | 1196 | 0.10 | 1.27031 | 1.26887 | 1.25931 | ||
| 8506 | 2024.03.22 07:00 | modify | 1195 | 0.10 | 1.27135 | 1.26887 | 1.25635 | ||
| 8507 | 2024.03.22 07:00 | modify | 1194 | 0.10 | 1.27203 | 1.26887 | 1.25703 | ||
| 8508 | 2024.03.22 07:00 | modify | 1193 | 0.10 | 1.26985 | 1.26887 | 1.25885 | ||
| 8509 | 2024.03.22 07:00 | modify | 1192 | 0.10 | 1.26990 | 1.26887 | 1.25890 | ||
| 8510 | 2024.03.22 07:00 | modify | 1191 | 0.10 | 1.26922 | 1.26887 | 1.25822 | ||
| 8511 | 2024.03.22 07:00 | modify | 1188 | 0.10 | 1.26893 | 1.26887 | 1.25793 | ||
| 8512 | 2024.03.22 07:00 | modify | 1187 | 0.10 | 1.26989 | 1.26887 | 1.25889 | ||
| 8513 | 2024.03.22 07:00 | modify | 1186 | 0.10 | 1.27261 | 1.26887 | 1.25761 | ||
| 8514 | 2024.03.22 07:00 | modify | 1185 | 0.10 | 1.27292 | 1.26887 | 1.25792 | ||
| 8515 | 2024.03.22 07:00 | modify | 1184 | 0.10 | 1.27245 | 1.26887 | 1.25745 | ||
| 8516 | 2024.03.22 07:00 | modify | 1183 | 0.10 | 1.27258 | 1.26887 | 1.25758 | ||
| 8517 | 2024.03.22 07:00 | modify | 1182 | 0.10 | 1.27321 | 1.26887 | 1.25821 | ||
| 8518 | 2024.03.22 07:00 | modify | 1181 | 0.10 | 1.27333 | 1.26887 | 1.25833 | ||
| 8519 | 2024.03.22 07:00 | modify | 1176 | 0.10 | 1.27270 | 1.26887 | 1.25770 | ||
| 8520 | 2024.03.22 08:00 | close | 1176 | 0.10 | 1.26095 | 1.26887 | 1.25770 | 116.88 | 15340.15 |
| 8521 | 2024.03.22 08:00 | sell | 1218 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
| 8522 | 2024.03.22 08:00 | modify | 1218 | 0.10 | 1.26065 | 1.28265 | 1.24065 | ||
| 8523 | 2024.03.22 08:00 | modify | 1209 | 0.10 | 1.27019 | 1.26695 | 1.25019 | ||
| 8524 | 2024.03.22 08:00 | modify | 1208 | 0.10 | 1.27089 | 1.26695 | 1.25089 | ||
| 8525 | 2024.03.22 08:00 | modify | 1207 | 0.10 | 1.27354 | 1.26695 | 1.25354 | ||
| 8526 | 2024.03.22 08:00 | modify | 1206 | 0.10 | 1.27464 | 1.26695 | 1.25464 | ||
| 8527 | 2024.03.22 08:00 | modify | 1205 | 0.10 | 1.27660 | 1.26695 | 1.25660 | ||
| 8528 | 2024.03.22 08:00 | modify | 1204 | 0.10 | 1.27712 | 1.26695 | 1.25712 | ||
| 8529 | 2024.03.22 08:00 | modify | 1203 | 0.10 | 1.27649 | 1.26695 | 1.25649 | ||
| 8530 | 2024.03.22 08:00 | modify | 1202 | 0.10 | 1.27846 | 1.26695 | 1.25846 | ||
| 8531 | 2024.03.22 08:00 | modify | 1201 | 0.10 | 1.26997 | 1.26695 | 1.25897 | ||
| 8532 | 2024.03.22 08:00 | modify | 1200 | 0.10 | 1.26932 | 1.26695 | 1.25832 | ||
| 8533 | 2024.03.22 08:00 | modify | 1199 | 0.10 | 1.26929 | 1.26695 | 1.25829 | ||
| 8534 | 2024.03.22 08:00 | modify | 1198 | 0.10 | 1.26945 | 1.26695 | 1.25845 | ||
| 8535 | 2024.03.22 08:00 | modify | 1197 | 0.10 | 1.26923 | 1.26695 | 1.25823 | ||
| 8536 | 2024.03.22 08:00 | modify | 1196 | 0.10 | 1.27031 | 1.26695 | 1.25931 | ||
| 8537 | 2024.03.22 08:00 | modify | 1195 | 0.10 | 1.27135 | 1.26695 | 1.25635 | ||
| 8538 | 2024.03.22 08:00 | modify | 1194 | 0.10 | 1.27203 | 1.26695 | 1.25703 | ||
| 8539 | 2024.03.22 08:00 | modify | 1193 | 0.10 | 1.26985 | 1.26695 | 1.25885 | ||
| 8540 | 2024.03.22 08:00 | modify | 1192 | 0.10 | 1.26990 | 1.26695 | 1.25890 | ||
| 8541 | 2024.03.22 08:00 | modify | 1191 | 0.10 | 1.26922 | 1.26695 | 1.25822 | ||
| 8542 | 2024.03.22 08:00 | modify | 1190 | 0.10 | 1.26812 | 1.26695 | 1.25712 | ||
| 8543 | 2024.03.22 08:00 | modify | 1189 | 0.10 | 1.26710 | 1.26695 | 1.25610 | ||
| 8544 | 2024.03.22 08:00 | modify | 1188 | 0.10 | 1.26893 | 1.26695 | 1.25793 | ||
| 8545 | 2024.03.22 08:00 | modify | 1187 | 0.10 | 1.26989 | 1.26695 | 1.25889 | ||
| 8546 | 2024.03.22 08:00 | modify | 1186 | 0.10 | 1.27261 | 1.26695 | 1.25761 | ||
| 8547 | 2024.03.22 08:00 | modify | 1185 | 0.10 | 1.27292 | 1.26695 | 1.25792 | ||
| 8548 | 2024.03.22 08:00 | modify | 1184 | 0.10 | 1.27245 | 1.26695 | 1.25745 | ||
| 8549 | 2024.03.22 08:00 | modify | 1183 | 0.10 | 1.27258 | 1.26695 | 1.25758 | ||
| 8550 | 2024.03.22 08:00 | modify | 1182 | 0.10 | 1.27321 | 1.26695 | 1.25821 | ||
| 8551 | 2024.03.22 08:00 | modify | 1181 | 0.10 | 1.27333 | 1.26695 | 1.25833 | ||
| 8552 | 2024.03.22 08:00 | modify | 1180 | 0.10 | 1.27479 | 1.25279 | 1.28179 | ||
| 8553 | 2024.03.22 08:00 | modify | 1179 | 0.10 | 1.27439 | 1.25239 | 1.28139 | ||
| 8554 | 2024.03.22 09:00 | t/p | 1187 | 0.10 | 1.25889 | 1.26695 | 1.25889 | 109.56 | 15449.70 |
| 8555 | 2024.03.22 09:00 | t/p | 1192 | 0.10 | 1.25890 | 1.26695 | 1.25890 | 109.56 | 15559.26 |
| 8556 | 2024.03.22 09:00 | t/p | 1193 | 0.10 | 1.25885 | 1.26695 | 1.25885 | 109.56 | 15668.81 |
| 8557 | 2024.03.22 09:00 | t/p | 1196 | 0.10 | 1.25931 | 1.26695 | 1.25931 | 109.64 | 15778.46 |
| 8558 | 2024.03.22 09:00 | t/p | 1201 | 0.10 | 1.25897 | 1.26695 | 1.25897 | 109.64 | 15888.10 |
| 8559 | 2024.03.22 09:00 | sell | 1219 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
| 8560 | 2024.03.22 09:00 | modify | 1219 | 0.10 | 1.25972 | 1.28172 | 1.23972 | ||
| 8561 | 2024.03.22 09:00 | modify | 1211 | 0.10 | 1.26642 | 1.26602 | 1.24742 | ||
| 8562 | 2024.03.22 09:00 | modify | 1210 | 0.10 | 1.26670 | 1.26602 | 1.24670 | ||
| 8563 | 2024.03.22 09:00 | modify | 1209 | 0.10 | 1.27019 | 1.26602 | 1.25019 | ||
| 8564 | 2024.03.22 09:00 | modify | 1208 | 0.10 | 1.27089 | 1.26602 | 1.25089 | ||
| 8565 | 2024.03.22 09:00 | modify | 1207 | 0.10 | 1.27354 | 1.26602 | 1.25354 | ||
| 8566 | 2024.03.22 09:00 | modify | 1206 | 0.10 | 1.27464 | 1.26602 | 1.25464 | ||
| 8567 | 2024.03.22 09:00 | modify | 1205 | 0.10 | 1.27660 | 1.26602 | 1.25660 | ||
| 8568 | 2024.03.22 09:00 | modify | 1204 | 0.10 | 1.27712 | 1.26602 | 1.25712 | ||
| 8569 | 2024.03.22 09:00 | modify | 1203 | 0.10 | 1.27649 | 1.26602 | 1.25649 | ||
| 8570 | 2024.03.22 09:00 | modify | 1202 | 0.10 | 1.27846 | 1.26602 | 1.25846 | ||
| 8571 | 2024.03.22 09:00 | modify | 1200 | 0.10 | 1.26932 | 1.26602 | 1.25832 | ||
| 8572 | 2024.03.22 09:00 | modify | 1199 | 0.10 | 1.26929 | 1.26602 | 1.25829 | ||
| 8573 | 2024.03.22 09:00 | modify | 1198 | 0.10 | 1.26945 | 1.26602 | 1.25845 | ||
| 8574 | 2024.03.22 09:00 | modify | 1197 | 0.10 | 1.26923 | 1.26602 | 1.25823 | ||
| 8575 | 2024.03.22 09:00 | modify | 1195 | 0.10 | 1.27135 | 1.26602 | 1.25635 | ||
| 8576 | 2024.03.22 09:00 | modify | 1194 | 0.10 | 1.27203 | 1.26602 | 1.25703 | ||
| 8577 | 2024.03.22 09:00 | modify | 1191 | 0.10 | 1.26922 | 1.26602 | 1.25822 | ||
| 8578 | 2024.03.22 09:00 | modify | 1190 | 0.10 | 1.26812 | 1.26602 | 1.25712 | ||
| 8579 | 2024.03.22 09:00 | modify | 1189 | 0.10 | 1.26710 | 1.26602 | 1.25610 | ||
| 8580 | 2024.03.22 09:00 | modify | 1188 | 0.10 | 1.26893 | 1.26602 | 1.25793 | ||
| 8581 | 2024.03.22 09:00 | modify | 1186 | 0.10 | 1.27261 | 1.26602 | 1.25761 | ||
| 8582 | 2024.03.22 09:00 | modify | 1185 | 0.10 | 1.27292 | 1.26602 | 1.25792 | ||
| 8583 | 2024.03.22 09:00 | modify | 1184 | 0.10 | 1.27245 | 1.26602 | 1.25745 | ||
| 8584 | 2024.03.22 09:00 | modify | 1183 | 0.10 | 1.27258 | 1.26602 | 1.25758 | ||
| 8585 | 2024.03.22 09:00 | modify | 1182 | 0.10 | 1.27321 | 1.26602 | 1.25821 | ||
| 8586 | 2024.03.22 09:00 | modify | 1181 | 0.10 | 1.27333 | 1.26602 | 1.25833 | ||
| 8587 | 2024.03.22 10:00 | sell | 1220 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
| 8588 | 2024.03.22 10:00 | modify | 1220 | 0.10 | 1.25870 | 1.28070 | 1.23870 | ||
| 8589 | 2024.03.22 10:00 | modify | 1217 | 0.10 | 1.26566 | 1.26500 | 1.24666 | ||
| 8590 | 2024.03.22 10:00 | modify | 1216 | 0.10 | 1.26568 | 1.26500 | 1.24668 | ||
| 8591 | 2024.03.22 10:00 | modify | 1215 | 0.10 | 1.26557 | 1.26500 | 1.24657 | ||
| 8592 | 2024.03.22 10:00 | modify | 1214 | 0.10 | 1.26507 | 1.26500 | 1.24607 | ||
| 8593 | 2024.03.22 10:00 | modify | 1213 | 0.10 | 1.26579 | 1.26500 | 1.24679 | ||
| 8594 | 2024.03.22 10:00 | modify | 1212 | 0.10 | 1.26552 | 1.26500 | 1.24652 | ||
| 8595 | 2024.03.22 10:00 | modify | 1211 | 0.10 | 1.26642 | 1.26500 | 1.24742 | ||
| 8596 | 2024.03.22 10:00 | modify | 1210 | 0.10 | 1.26670 | 1.26500 | 1.24670 | ||
| 8597 | 2024.03.22 10:00 | modify | 1209 | 0.10 | 1.27019 | 1.26500 | 1.25019 | ||
| 8598 | 2024.03.22 10:00 | modify | 1208 | 0.10 | 1.27089 | 1.26500 | 1.25089 | ||
| 8599 | 2024.03.22 10:00 | modify | 1207 | 0.10 | 1.27354 | 1.26500 | 1.25354 | ||
| 8600 | 2024.03.22 10:00 | modify | 1206 | 0.10 | 1.27464 | 1.26500 | 1.25464 | ||
| 8601 | 2024.03.22 10:00 | modify | 1205 | 0.10 | 1.27660 | 1.26500 | 1.25660 | ||
| 8602 | 2024.03.22 10:00 | modify | 1204 | 0.10 | 1.27712 | 1.26500 | 1.25712 | ||
| 8603 | 2024.03.22 10:00 | modify | 1203 | 0.10 | 1.27649 | 1.26500 | 1.25649 | ||
| 8604 | 2024.03.22 10:00 | modify | 1202 | 0.10 | 1.27846 | 1.26500 | 1.25846 | ||
| 8605 | 2024.03.22 10:00 | modify | 1200 | 0.10 | 1.26932 | 1.26500 | 1.25832 | ||
| 8606 | 2024.03.22 10:00 | modify | 1199 | 0.10 | 1.26929 | 1.26500 | 1.25829 | ||
| 8607 | 2024.03.22 10:00 | modify | 1198 | 0.10 | 1.26945 | 1.26500 | 1.25845 | ||
| 8608 | 2024.03.22 10:00 | modify | 1197 | 0.10 | 1.26923 | 1.26500 | 1.25823 | ||
| 8609 | 2024.03.22 10:00 | modify | 1195 | 0.10 | 1.27135 | 1.26500 | 1.25635 | ||
| 8610 | 2024.03.22 10:00 | modify | 1194 | 0.10 | 1.27203 | 1.26500 | 1.25703 | ||
| 8611 | 2024.03.22 10:00 | modify | 1191 | 0.10 | 1.26922 | 1.26500 | 1.25822 | ||
| 8612 | 2024.03.22 10:00 | modify | 1190 | 0.10 | 1.26812 | 1.26500 | 1.25712 | ||
| 8613 | 2024.03.22 10:00 | modify | 1189 | 0.10 | 1.26710 | 1.26500 | 1.25610 | ||
| 8614 | 2024.03.22 10:00 | modify | 1188 | 0.10 | 1.26893 | 1.26500 | 1.25793 | ||
| 8615 | 2024.03.22 10:00 | modify | 1186 | 0.10 | 1.27261 | 1.26500 | 1.25761 | ||
| 8616 | 2024.03.22 10:00 | modify | 1185 | 0.10 | 1.27292 | 1.26500 | 1.25792 | ||
| 8617 | 2024.03.22 10:00 | modify | 1184 | 0.10 | 1.27245 | 1.26500 | 1.25745 | ||
| 8618 | 2024.03.22 10:00 | modify | 1183 | 0.10 | 1.27258 | 1.26500 | 1.25758 | ||
| 8619 | 2024.03.22 10:00 | modify | 1182 | 0.10 | 1.27321 | 1.26500 | 1.25821 | ||
| 8620 | 2024.03.22 10:00 | modify | 1181 | 0.10 | 1.27333 | 1.26500 | 1.25833 | ||
| 8621 | 2024.03.22 11:00 | t/p | 1181 | 0.10 | 1.25833 | 1.26500 | 1.25833 | 149.47 | 16037.57 |
| 8622 | 2024.03.22 11:00 | t/p | 1182 | 0.10 | 1.25821 | 1.26500 | 1.25821 | 149.47 | 16187.03 |
| 8623 | 2024.03.22 11:00 | t/p | 1185 | 0.10 | 1.25792 | 1.26500 | 1.25792 | 149.47 | 16336.50 |
| 8624 | 2024.03.22 11:00 | t/p | 1188 | 0.10 | 1.25793 | 1.26500 | 1.25793 | 109.56 | 16446.05 |
| 8625 | 2024.03.22 11:00 | t/p | 1191 | 0.10 | 1.25822 | 1.26500 | 1.25822 | 109.56 | 16555.61 |
| 8626 | 2024.03.22 11:00 | t/p | 1197 | 0.10 | 1.25823 | 1.26500 | 1.25823 | 109.64 | 16665.25 |
| 8627 | 2024.03.22 11:00 | t/p | 1198 | 0.10 | 1.25845 | 1.26500 | 1.25845 | 109.64 | 16774.90 |
| 8628 | 2024.03.22 11:00 | t/p | 1199 | 0.10 | 1.25829 | 1.26500 | 1.25829 | 109.64 | 16884.54 |
| 8629 | 2024.03.22 11:00 | t/p | 1200 | 0.10 | 1.25832 | 1.26500 | 1.25832 | 109.64 | 16994.19 |
| 8630 | 2024.03.22 11:00 | t/p | 1202 | 0.10 | 1.25846 | 1.26500 | 1.25846 | 199.91 | 17194.10 |
| 8631 | 2024.03.22 11:00 | sell | 1221 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
| 8632 | 2024.03.22 11:00 | modify | 1221 | 0.10 | 1.25832 | 1.28032 | 1.23832 | ||
| 8633 | 2024.03.22 12:00 | sell | 1222 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
| 8634 | 2024.03.22 12:00 | modify | 1222 | 0.10 | 1.25831 | 1.28031 | 1.23831 | ||
| 8635 | 2024.03.22 13:00 | sell | 1223 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
| 8636 | 2024.03.22 13:00 | modify | 1223 | 0.10 | 1.26194 | 1.28394 | 1.24194 | ||
| 8637 | 2024.03.22 13:00 | modify | 1222 | 0.10 | 1.25831 | 1.28031 | 1.23931 | ||
| 8638 | 2024.03.22 13:00 | modify | 1221 | 0.10 | 1.25832 | 1.28032 | 1.23932 | ||
| 8639 | 2024.03.22 13:00 | modify | 1220 | 0.10 | 1.25870 | 1.28070 | 1.23970 | ||
| 8640 | 2024.03.22 13:00 | modify | 1219 | 0.10 | 1.25972 | 1.28172 | 1.24072 | ||
| 8641 | 2024.03.22 13:00 | modify | 1218 | 0.10 | 1.26065 | 1.28265 | 1.24165 | ||
| 8642 | 2024.03.22 19:00 | sell | 1224 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
| 8643 | 2024.03.22 19:00 | modify | 1224 | 0.10 | 1.25913 | 1.28113 | 1.23913 | ||
| 8644 | 2024.03.22 20:00 | sell | 1225 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
| 8645 | 2024.03.22 20:00 | modify | 1225 | 0.10 | 1.25940 | 1.28140 | 1.23940 | ||
| 8646 | 2024.03.24 21:00 | sell | 1226 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
| 8647 | 2024.03.24 21:00 | modify | 1226 | 0.10 | 1.25948 | 1.28148 | 1.23948 | ||
| 8648 | 2024.03.24 22:00 | sell | 1227 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
| 8649 | 2024.03.24 22:00 | modify | 1227 | 0.10 | 1.25992 | 1.28192 | 1.23992 | ||
| 8650 | 2024.03.24 22:00 | modify | 1224 | 0.10 | 1.25913 | 1.28113 | 1.24013 | ||
| 8651 | 2024.03.25 02:00 | modify | 1227 | 0.10 | 1.25992 | 1.28192 | 1.24092 | ||
| 8652 | 2024.03.25 02:00 | modify | 1226 | 0.10 | 1.25948 | 1.28148 | 1.24048 | ||
| 8653 | 2024.03.25 02:00 | modify | 1225 | 0.10 | 1.25940 | 1.28140 | 1.24040 | ||
| 8654 | 2024.03.25 08:00 | sell | 1228 | 0.10 | 1.26021 | 0.00000 | 0.00000 | ||
| 8655 | 2024.03.25 08:00 | modify | 1228 | 0.10 | 1.26021 | 1.28221 | 1.24021 | ||
| 8656 | 2024.03.25 10:00 | modify | 1228 | 0.10 | 1.26021 | 1.28221 | 1.24121 | ||
| 8657 | 2024.03.25 12:00 | modify | 1223 | 0.10 | 1.26194 | 1.28394 | 1.24294 | ||
| 8658 | 2024.03.25 12:00 | modify | 1222 | 0.10 | 1.25831 | 1.28031 | 1.24331 | ||
| 8659 | 2024.03.25 12:00 | modify | 1221 | 0.10 | 1.25832 | 1.28032 | 1.24332 | ||
| 8660 | 2024.03.25 12:00 | modify | 1220 | 0.10 | 1.25870 | 1.28070 | 1.24370 | ||
| 8661 | 2024.03.25 14:00 | s/l | 1183 | 0.10 | 1.26500 | 1.26500 | 1.25758 | 75.18 | 17269.27 |
| 8662 | 2024.03.25 14:00 | s/l | 1184 | 0.10 | 1.26500 | 1.26500 | 1.25745 | 73.88 | 17343.15 |
| 8663 | 2024.03.25 14:00 | s/l | 1186 | 0.10 | 1.26500 | 1.26500 | 1.25761 | 75.48 | 17418.63 |
| 8664 | 2024.03.25 14:00 | s/l | 1189 | 0.10 | 1.26500 | 1.26500 | 1.25610 | 20.47 | 17439.09 |
| 8665 | 2024.03.25 14:00 | s/l | 1190 | 0.10 | 1.26500 | 1.26500 | 1.25712 | 30.67 | 17469.76 |
| 8666 | 2024.03.25 14:00 | s/l | 1194 | 0.10 | 1.26500 | 1.26500 | 1.25703 | 69.77 | 17539.53 |
| 8667 | 2024.03.25 14:00 | s/l | 1195 | 0.10 | 1.26500 | 1.26500 | 1.25635 | 63.05 | 17602.58 |
| 8668 | 2024.03.25 14:00 | s/l | 1203 | 0.10 | 1.26500 | 1.26500 | 1.25649 | 114.72 | 17717.30 |
| 8669 | 2024.03.25 14:00 | s/l | 1204 | 0.10 | 1.26500 | 1.26500 | 1.25712 | 121.02 | 17838.32 |
| 8670 | 2024.03.25 14:00 | s/l | 1205 | 0.10 | 1.26500 | 1.26500 | 1.25660 | 115.82 | 17954.15 |
| 8671 | 2024.03.25 14:00 | s/l | 1206 | 0.10 | 1.26500 | 1.26500 | 1.25464 | 96.22 | 18050.37 |
| 8672 | 2024.03.25 14:00 | s/l | 1207 | 0.10 | 1.26500 | 1.26500 | 1.25354 | 85.22 | 18135.59 |
| 8673 | 2024.03.25 14:00 | s/l | 1208 | 0.10 | 1.26500 | 1.26500 | 1.25089 | 58.72 | 18194.31 |
| 8674 | 2024.03.25 14:00 | s/l | 1209 | 0.10 | 1.26500 | 1.26500 | 1.25019 | 51.72 | 18246.03 |
| 8675 | 2024.03.25 14:00 | s/l | 1210 | 0.10 | 1.26500 | 1.26500 | 1.24670 | 16.82 | 18262.86 |
| 8676 | 2024.03.25 14:00 | s/l | 1211 | 0.10 | 1.26500 | 1.26500 | 1.24742 | 14.02 | 18276.88 |
| 8677 | 2024.03.25 14:00 | s/l | 1212 | 0.10 | 1.26500 | 1.26500 | 1.24652 | 5.02 | 18281.90 |
| 8678 | 2024.03.25 14:00 | s/l | 1213 | 0.10 | 1.26500 | 1.26500 | 1.24679 | 7.72 | 18289.62 |
| 8679 | 2024.03.25 14:00 | s/l | 1214 | 0.10 | 1.26500 | 1.26500 | 1.24607 | 0.52 | 18290.14 |
| 8680 | 2024.03.25 14:00 | s/l | 1215 | 0.10 | 1.26500 | 1.26500 | 1.24657 | 5.52 | 18295.67 |
| 8681 | 2024.03.25 14:00 | s/l | 1216 | 0.10 | 1.26500 | 1.26500 | 1.24668 | 6.62 | 18302.29 |
| 8682 | 2024.03.25 14:00 | s/l | 1217 | 0.10 | 1.26500 | 1.26500 | 1.24666 | 6.42 | 18308.71 |
| 8683 | 2024.03.25 14:00 | modify | 1226 | 0.10 | 1.25948 | 1.28148 | 1.24448 | ||
| 8684 | 2024.03.25 14:00 | modify | 1225 | 0.10 | 1.25940 | 1.28140 | 1.24440 | ||
| 8685 | 2024.03.25 14:00 | modify | 1224 | 0.10 | 1.25913 | 1.28113 | 1.24413 | ||
| 8686 | 2024.03.25 14:00 | modify | 1219 | 0.10 | 1.25972 | 1.28172 | 1.24472 | ||
| 8687 | 2024.03.25 15:00 | modify | 1227 | 0.10 | 1.25992 | 1.28192 | 1.24492 | ||
| 8688 | 2024.03.25 19:00 | sell | 1229 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
| 8689 | 2024.03.25 19:00 | modify | 1229 | 0.10 | 1.26374 | 1.28574 | 1.24374 | ||
| 8690 | 2024.03.25 20:00 | sell | 1230 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 8691 | 2024.03.25 20:00 | modify | 1230 | 0.10 | 1.26378 | 1.28578 | 1.24378 | ||
| 8692 | 2024.03.25 21:00 | sell | 1231 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
| 8693 | 2024.03.25 21:00 | modify | 1231 | 0.10 | 1.26364 | 1.28564 | 1.24364 | ||
| 8694 | 2024.03.25 22:00 | sell | 1232 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
| 8695 | 2024.03.25 22:00 | modify | 1232 | 0.10 | 1.26364 | 1.28564 | 1.24364 | ||
| 8696 | 2024.03.25 23:00 | sell | 1233 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
| 8697 | 2024.03.25 23:00 | modify | 1233 | 0.10 | 1.26361 | 1.28561 | 1.24361 | ||
| 8698 | 2024.03.26 06:00 | modify | 1233 | 0.10 | 1.26361 | 1.28561 | 1.24461 | ||
| 8699 | 2024.03.26 06:00 | modify | 1232 | 0.10 | 1.26364 | 1.28564 | 1.24464 | ||
| 8700 | 2024.03.26 06:00 | modify | 1231 | 0.10 | 1.26364 | 1.28564 | 1.24464 | ||
| 8701 | 2024.03.26 06:00 | modify | 1230 | 0.10 | 1.26378 | 1.28578 | 1.24478 | ||
| 8702 | 2024.03.26 06:00 | modify | 1229 | 0.10 | 1.26374 | 1.28574 | 1.24474 | ||
| 8703 | 2024.03.26 07:00 | modify | 1228 | 0.10 | 1.26021 | 1.28221 | 1.24521 | ||
| 8704 | 2024.03.26 07:00 | modify | 1218 | 0.10 | 1.26065 | 1.28265 | 1.24565 | ||
| 8705 | 2024.03.26 13:00 | sell | 1234 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
| 8706 | 2024.03.26 13:00 | modify | 1234 | 0.10 | 1.26394 | 1.28594 | 1.24394 | ||
| 8707 | 2024.03.26 14:00 | sell | 1235 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
| 8708 | 2024.03.26 14:00 | modify | 1235 | 0.10 | 1.26417 | 1.28617 | 1.24417 | ||
| 8709 | 2024.03.26 15:00 | sell | 1236 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
| 8710 | 2024.03.26 15:00 | modify | 1236 | 0.10 | 1.26330 | 1.28530 | 1.24330 | ||
| 8711 | 2024.03.26 16:00 | sell | 1237 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
| 8712 | 2024.03.26 16:00 | modify | 1237 | 0.10 | 1.26279 | 1.28479 | 1.24279 | ||
| 8713 | 2024.03.26 17:00 | sell | 1238 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
| 8714 | 2024.03.26 17:00 | modify | 1238 | 0.10 | 1.26292 | 1.28492 | 1.24292 | ||
| 8715 | 2024.03.26 18:00 | sell | 1239 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
| 8716 | 2024.03.26 18:00 | modify | 1239 | 0.10 | 1.26270 | 1.28470 | 1.24270 | ||
| 8717 | 2024.03.26 19:00 | sell | 1240 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
| 8718 | 2024.03.26 19:00 | modify | 1240 | 0.10 | 1.26267 | 1.28467 | 1.24267 | ||
| 8719 | 2024.03.26 20:00 | sell | 1241 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
| 8720 | 2024.03.26 20:00 | modify | 1241 | 0.10 | 1.26232 | 1.28432 | 1.24232 | ||
| 8721 | 2024.03.26 21:00 | sell | 1242 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
| 8722 | 2024.03.26 21:00 | modify | 1242 | 0.10 | 1.26265 | 1.28465 | 1.24265 | ||
| 8723 | 2024.03.26 23:00 | sell | 1243 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
| 8724 | 2024.03.26 23:00 | modify | 1243 | 0.10 | 1.26275 | 1.28475 | 1.24275 | ||
| 8725 | 2024.03.27 11:00 | modify | 1241 | 0.10 | 1.26232 | 1.28432 | 1.24332 | ||
| 8726 | 2024.03.27 13:00 | sell | 1244 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
| 8727 | 2024.03.27 13:00 | modify | 1244 | 0.10 | 1.26163 | 1.28363 | 1.24163 | ||
| 8728 | 2024.03.27 14:00 | sell | 1245 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
| 8729 | 2024.03.27 14:00 | modify | 1245 | 0.10 | 1.26175 | 1.28375 | 1.24175 | ||
| 8730 | 2024.03.27 16:00 | modify | 1245 | 0.10 | 1.26175 | 1.28375 | 1.24275 | ||
| 8731 | 2024.03.27 16:00 | modify | 1244 | 0.10 | 1.26163 | 1.28363 | 1.24263 | ||
| 8732 | 2024.03.27 17:00 | sell | 1246 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
| 8733 | 2024.03.27 17:00 | modify | 1246 | 0.10 | 1.26304 | 1.28504 | 1.24304 | ||
| 8734 | 2024.03.27 20:00 | modify | 1243 | 0.10 | 1.26275 | 1.28475 | 1.24375 | ||
| 8735 | 2024.03.27 20:00 | modify | 1242 | 0.10 | 1.26265 | 1.28465 | 1.24365 | ||
| 8736 | 2024.03.27 20:00 | modify | 1240 | 0.10 | 1.26267 | 1.28467 | 1.24367 | ||
| 8737 | 2024.03.27 20:00 | modify | 1239 | 0.10 | 1.26270 | 1.28470 | 1.24370 | ||
| 8738 | 2024.03.27 20:00 | modify | 1238 | 0.10 | 1.26292 | 1.28492 | 1.24392 | ||
| 8739 | 2024.03.27 20:00 | modify | 1237 | 0.10 | 1.26279 | 1.28479 | 1.24379 | ||
| 8740 | 2024.03.27 21:00 | modify | 1246 | 0.10 | 1.26304 | 1.28504 | 1.24404 | ||
| 8741 | 2024.03.27 23:00 | sell | 1247 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
| 8742 | 2024.03.27 23:00 | modify | 1247 | 0.10 | 1.26164 | 1.28364 | 1.24164 | ||
| 8743 | 2024.03.28 01:00 | modify | 1247 | 0.10 | 1.26164 | 1.28364 | 1.24264 | ||
| 8744 | 2024.03.28 08:00 | sell | 1248 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
| 8745 | 2024.03.28 08:00 | modify | 1248 | 0.10 | 1.26163 | 1.28363 | 1.24163 | ||
| 8746 | 2024.03.28 09:00 | sell | 1249 | 0.10 | 1.26063 | 0.00000 | 0.00000 | ||
| 8747 | 2024.03.28 09:00 | modify | 1249 | 0.10 | 1.26063 | 1.28263 | 1.24063 | ||
| 8748 | 2024.03.28 10:00 | sell | 1250 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
| 8749 | 2024.03.28 10:00 | modify | 1250 | 0.10 | 1.25925 | 1.28125 | 1.23925 | ||
| 8750 | 2024.03.28 11:00 | sell | 1251 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
| 8751 | 2024.03.28 11:00 | modify | 1251 | 0.10 | 1.26145 | 1.28345 | 1.24145 | ||
| 8752 | 2024.03.28 11:00 | modify | 1250 | 0.10 | 1.25925 | 1.28125 | 1.24025 | ||
| 8753 | 2024.03.28 11:00 | modify | 1249 | 0.10 | 1.26063 | 1.28263 | 1.24163 | ||
| 8754 | 2024.03.28 12:00 | sell | 1252 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
| 8755 | 2024.03.28 12:00 | modify | 1252 | 0.10 | 1.26117 | 1.28317 | 1.24117 | ||
| 8756 | 2024.03.28 13:00 | modify | 1252 | 0.10 | 1.26117 | 1.28317 | 1.24217 | ||
| 8757 | 2024.03.28 13:00 | modify | 1251 | 0.10 | 1.26145 | 1.28345 | 1.24245 | ||
| 8758 | 2024.03.28 13:00 | modify | 1250 | 0.10 | 1.25925 | 1.28125 | 1.24425 | ||
| 8759 | 2024.03.28 13:00 | modify | 1248 | 0.10 | 1.26163 | 1.28363 | 1.24263 | ||
| 8760 | 2024.03.28 13:00 | modify | 1236 | 0.10 | 1.26330 | 1.28530 | 1.24430 | ||
| 8761 | 2024.03.28 20:00 | sell | 1253 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
| 8762 | 2024.03.28 20:00 | modify | 1253 | 0.10 | 1.26203 | 1.28403 | 1.24203 | ||
| 8763 | 2024.03.28 21:00 | sell | 1254 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
| 8764 | 2024.03.28 21:00 | modify | 1254 | 0.10 | 1.26228 | 1.28428 | 1.24228 | ||
| 8765 | 2024.03.29 08:00 | sell | 1255 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
| 8766 | 2024.03.29 08:00 | modify | 1255 | 0.10 | 1.26178 | 1.28378 | 1.24178 | ||
| 8767 | 2024.03.29 09:00 | modify | 1255 | 0.10 | 1.26178 | 1.28378 | 1.24278 | ||
| 8768 | 2024.03.29 10:00 | close | 1179 | 0.10 | 1.26141 | 1.25239 | 1.28139 | -134.08 | 18174.63 |
| 8769 | 2024.03.29 10:00 | sell | 1256 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
| 8770 | 2024.03.29 10:00 | modify | 1256 | 0.10 | 1.26141 | 1.28341 | 1.24141 | ||
| 8771 | 2024.03.29 11:00 | close | 1180 | 0.10 | 1.26142 | 1.25279 | 1.28179 | -137.98 | 18036.66 |
| 8772 | 2024.03.29 11:00 | sell | 1257 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
| 8773 | 2024.03.29 11:00 | modify | 1257 | 0.10 | 1.26142 | 1.28342 | 1.24142 | ||
| 8774 | 2024.03.29 12:00 | close | 1218 | 0.10 | 1.26172 | 1.28265 | 1.24565 | -11.32 | 18025.33 |
| 8775 | 2024.03.29 12:00 | sell | 1258 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
| 8776 | 2024.03.29 12:00 | modify | 1258 | 0.10 | 1.26142 | 1.28342 | 1.24142 | ||
| 8777 | 2024.03.29 13:00 | modify | 1258 | 0.10 | 1.26142 | 1.28342 | 1.24242 | ||
| 8778 | 2024.03.29 13:00 | modify | 1257 | 0.10 | 1.26142 | 1.28342 | 1.24242 | ||
| 8779 | 2024.03.29 13:00 | modify | 1256 | 0.10 | 1.26141 | 1.28341 | 1.24241 | ||
| 8780 | 2024.03.29 13:00 | modify | 1254 | 0.10 | 1.26228 | 1.28428 | 1.24328 | ||
| 8781 | 2024.03.29 13:00 | modify | 1253 | 0.10 | 1.26203 | 1.28403 | 1.24303 | ||
| 8782 | 2024.03.29 19:00 | close | 1219 | 0.10 | 1.26203 | 1.28172 | 1.24472 | -23.72 | 18001.61 |
| 8783 | 2024.03.29 19:00 | sell | 1259 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
| 8784 | 2024.03.29 19:00 | modify | 1259 | 0.10 | 1.26173 | 1.28373 | 1.24173 | ||
| 8785 | 2024.03.29 20:00 | close | 1220 | 0.10 | 1.26210 | 1.28070 | 1.24370 | -34.62 | 17966.99 |
| 8786 | 2024.03.29 20:00 | sell | 1260 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
| 8787 | 2024.03.29 20:00 | modify | 1260 | 0.10 | 1.26180 | 1.28380 | 1.24180 | ||
| 8788 | 2024.03.31 21:00 | close | 1221 | 0.10 | 1.26107 | 1.28032 | 1.24332 | -28.12 | 17938.86 |
| 8789 | 2024.03.31 21:00 | sell | 1261 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
| 8790 | 2024.03.31 21:00 | modify | 1261 | 0.10 | 1.26077 | 1.28277 | 1.24077 | ||
| 8791 | 2024.03.31 22:00 | close | 1222 | 0.10 | 1.26304 | 1.28031 | 1.24331 | -47.92 | 17890.94 |
| 8792 | 2024.03.31 22:00 | sell | 1262 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
| 8793 | 2024.03.31 22:00 | modify | 1262 | 0.10 | 1.26274 | 1.28474 | 1.24274 | ||
| 8794 | 2024.03.31 22:00 | modify | 1261 | 0.10 | 1.26077 | 1.28277 | 1.24177 | ||
| 8795 | 2024.03.31 22:00 | modify | 1260 | 0.10 | 1.26180 | 1.28380 | 1.24280 | ||
| 8796 | 2024.03.31 22:00 | modify | 1259 | 0.10 | 1.26173 | 1.28373 | 1.24273 | ||
| 8797 | 2024.03.31 23:00 | close | 1223 | 0.10 | 1.26279 | 1.28394 | 1.24294 | -9.12 | 17881.82 |
| 8798 | 2024.03.31 23:00 | sell | 1263 | 0.10 | 1.26249 | 0.00000 | 0.00000 | ||
| 8799 | 2024.03.31 23:00 | modify | 1263 | 0.10 | 1.26249 | 1.28449 | 1.24249 | ||
| 8800 | 2024.04.01 00:00 | modify | 1263 | 0.10 | 1.26249 | 1.28449 | 1.24349 | ||
| 8801 | 2024.04.01 00:00 | modify | 1262 | 0.10 | 1.26274 | 1.28474 | 1.24374 | ||
| 8802 | 2024.04.01 08:00 | close | 1224 | 0.10 | 1.26230 | 1.28113 | 1.24413 | -32.41 | 17849.41 |
| 8803 | 2024.04.01 08:00 | sell | 1264 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
| 8804 | 2024.04.01 08:00 | modify | 1264 | 0.10 | 1.26200 | 1.28400 | 1.24200 | ||
| 8805 | 2024.04.01 09:00 | close | 1225 | 0.10 | 1.26253 | 1.28140 | 1.24440 | -32.01 | 17817.39 |
| 8806 | 2024.04.01 09:00 | sell | 1265 | 0.10 | 1.26223 | 0.00000 | 0.00000 | ||
| 8807 | 2024.04.01 09:00 | modify | 1265 | 0.10 | 1.26223 | 1.28423 | 1.24223 | ||
| 8808 | 2024.04.01 10:00 | close | 1226 | 0.10 | 1.26228 | 1.28148 | 1.24448 | -28.71 | 17788.68 |
| 8809 | 2024.04.01 10:00 | sell | 1266 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
| 8810 | 2024.04.01 10:00 | modify | 1266 | 0.10 | 1.26198 | 1.28398 | 1.24198 | ||
| 8811 | 2024.04.01 11:00 | close | 1227 | 0.10 | 1.26142 | 1.28192 | 1.24492 | -15.71 | 17772.97 |
| 8812 | 2024.04.01 11:00 | sell | 1267 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
| 8813 | 2024.04.01 11:00 | modify | 1267 | 0.10 | 1.26112 | 1.28312 | 1.24112 | ||
| 8814 | 2024.04.01 12:00 | close | 1228 | 0.10 | 1.26170 | 1.28221 | 1.24521 | -15.52 | 17757.45 |
| 8815 | 2024.04.01 12:00 | sell | 1268 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
| 8816 | 2024.04.01 12:00 | modify | 1268 | 0.10 | 1.26140 | 1.28340 | 1.24140 | ||
| 8817 | 2024.04.01 13:00 | close | 1229 | 0.10 | 1.26149 | 1.28574 | 1.24474 | 21.88 | 17779.32 |
| 8818 | 2024.04.01 13:00 | sell | 1269 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
| 8819 | 2024.04.01 13:00 | modify | 1269 | 0.10 | 1.26119 | 1.28319 | 1.24119 | ||
| 8820 | 2024.04.01 14:00 | close | 1230 | 0.10 | 1.26040 | 1.28578 | 1.24478 | 33.18 | 17812.50 |
| 8821 | 2024.04.01 14:00 | sell | 1270 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
| 8822 | 2024.04.01 14:00 | modify | 1270 | 0.10 | 1.26010 | 1.28210 | 1.24010 | ||
| 8823 | 2024.04.01 15:00 | close | 1231 | 0.10 | 1.25652 | 1.28564 | 1.24464 | 70.58 | 17883.08 |
| 8824 | 2024.04.01 15:00 | sell | 1271 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
| 8825 | 2024.04.01 15:00 | modify | 1271 | 0.10 | 1.25622 | 1.27822 | 1.23622 | ||
| 8826 | 2024.04.01 15:00 | modify | 1262 | 0.10 | 1.26274 | 1.26252 | 1.24374 | ||
| 8827 | 2024.04.01 15:00 | modify | 1246 | 0.10 | 1.26304 | 1.26252 | 1.24404 | ||
| 8828 | 2024.04.01 15:00 | modify | 1243 | 0.10 | 1.26275 | 1.26252 | 1.24375 | ||
| 8829 | 2024.04.01 15:00 | modify | 1242 | 0.10 | 1.26265 | 1.26252 | 1.24365 | ||
| 8830 | 2024.04.01 15:00 | modify | 1240 | 0.10 | 1.26267 | 1.26252 | 1.24367 | ||
| 8831 | 2024.04.01 15:00 | modify | 1239 | 0.10 | 1.26270 | 1.26252 | 1.24370 | ||
| 8832 | 2024.04.01 15:00 | modify | 1238 | 0.10 | 1.26292 | 1.26252 | 1.24392 | ||
| 8833 | 2024.04.01 15:00 | modify | 1237 | 0.10 | 1.26279 | 1.26252 | 1.24379 | ||
| 8834 | 2024.04.01 15:00 | modify | 1236 | 0.10 | 1.26330 | 1.26252 | 1.24430 | ||
| 8835 | 2024.04.01 15:00 | modify | 1235 | 0.10 | 1.26417 | 1.26252 | 1.24417 | ||
| 8836 | 2024.04.01 15:00 | modify | 1234 | 0.10 | 1.26394 | 1.26252 | 1.24394 | ||
| 8837 | 2024.04.01 15:00 | modify | 1233 | 0.10 | 1.26361 | 1.26252 | 1.24461 | ||
| 8838 | 2024.04.01 15:00 | modify | 1232 | 0.10 | 1.26364 | 1.26252 | 1.24464 | ||
| 8839 | 2024.04.01 16:00 | close | 1232 | 0.10 | 1.25449 | 1.26252 | 1.24464 | 90.88 | 17973.96 |
| 8840 | 2024.04.01 16:00 | sell | 1272 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
| 8841 | 2024.04.01 16:00 | modify | 1272 | 0.10 | 1.25419 | 1.27619 | 1.23419 | ||
| 8842 | 2024.04.01 16:00 | modify | 1269 | 0.10 | 1.26119 | 1.26049 | 1.24119 | ||
| 8843 | 2024.04.01 16:00 | modify | 1268 | 0.10 | 1.26140 | 1.26049 | 1.24140 | ||
| 8844 | 2024.04.01 16:00 | modify | 1267 | 0.10 | 1.26112 | 1.26049 | 1.24112 | ||
| 8845 | 2024.04.01 16:00 | modify | 1266 | 0.10 | 1.26198 | 1.26049 | 1.24198 | ||
| 8846 | 2024.04.01 16:00 | modify | 1265 | 0.10 | 1.26223 | 1.26049 | 1.24223 | ||
| 8847 | 2024.04.01 16:00 | modify | 1264 | 0.10 | 1.26200 | 1.26049 | 1.24200 | ||
| 8848 | 2024.04.01 16:00 | modify | 1263 | 0.10 | 1.26249 | 1.26049 | 1.24349 | ||
| 8849 | 2024.04.01 16:00 | modify | 1262 | 0.10 | 1.26274 | 1.26049 | 1.24374 | ||
| 8850 | 2024.04.01 16:00 | modify | 1261 | 0.10 | 1.26077 | 1.26049 | 1.24177 | ||
| 8851 | 2024.04.01 16:00 | modify | 1260 | 0.10 | 1.26180 | 1.26049 | 1.24280 | ||
| 8852 | 2024.04.01 16:00 | modify | 1259 | 0.10 | 1.26173 | 1.26049 | 1.24273 | ||
| 8853 | 2024.04.01 16:00 | modify | 1258 | 0.10 | 1.26142 | 1.26049 | 1.24242 | ||
| 8854 | 2024.04.01 16:00 | modify | 1257 | 0.10 | 1.26142 | 1.26049 | 1.24242 | ||
| 8855 | 2024.04.01 16:00 | modify | 1256 | 0.10 | 1.26141 | 1.26049 | 1.24241 | ||
| 8856 | 2024.04.01 16:00 | modify | 1255 | 0.10 | 1.26178 | 1.26049 | 1.24278 | ||
| 8857 | 2024.04.01 16:00 | modify | 1254 | 0.10 | 1.26228 | 1.26049 | 1.24328 | ||
| 8858 | 2024.04.01 16:00 | modify | 1253 | 0.10 | 1.26203 | 1.26049 | 1.24303 | ||
| 8859 | 2024.04.01 16:00 | modify | 1252 | 0.10 | 1.26117 | 1.26049 | 1.24217 | ||
| 8860 | 2024.04.01 16:00 | modify | 1251 | 0.10 | 1.26145 | 1.26049 | 1.24245 | ||
| 8861 | 2024.04.01 16:00 | modify | 1249 | 0.10 | 1.26063 | 1.26049 | 1.24163 | ||
| 8862 | 2024.04.01 16:00 | modify | 1248 | 0.10 | 1.26163 | 1.26049 | 1.24263 | ||
| 8863 | 2024.04.01 16:00 | modify | 1247 | 0.10 | 1.26164 | 1.26049 | 1.24264 | ||
| 8864 | 2024.04.01 16:00 | modify | 1246 | 0.10 | 1.26304 | 1.26049 | 1.24404 | ||
| 8865 | 2024.04.01 16:00 | modify | 1245 | 0.10 | 1.26175 | 1.26049 | 1.24275 | ||
| 8866 | 2024.04.01 16:00 | modify | 1244 | 0.10 | 1.26163 | 1.26049 | 1.24263 | ||
| 8867 | 2024.04.01 16:00 | modify | 1243 | 0.10 | 1.26275 | 1.26049 | 1.24375 | ||
| 8868 | 2024.04.01 16:00 | modify | 1242 | 0.10 | 1.26265 | 1.26049 | 1.24365 | ||
| 8869 | 2024.04.01 16:00 | modify | 1241 | 0.10 | 1.26232 | 1.26049 | 1.24332 | ||
| 8870 | 2024.04.01 16:00 | modify | 1240 | 0.10 | 1.26267 | 1.26049 | 1.24367 | ||
| 8871 | 2024.04.01 16:00 | modify | 1239 | 0.10 | 1.26270 | 1.26049 | 1.24370 | ||
| 8872 | 2024.04.01 16:00 | modify | 1238 | 0.10 | 1.26292 | 1.26049 | 1.24392 | ||
| 8873 | 2024.04.01 16:00 | modify | 1237 | 0.10 | 1.26279 | 1.26049 | 1.24379 | ||
| 8874 | 2024.04.01 16:00 | modify | 1236 | 0.10 | 1.26330 | 1.26049 | 1.24430 | ||
| 8875 | 2024.04.01 16:00 | modify | 1235 | 0.10 | 1.26417 | 1.26049 | 1.24417 | ||
| 8876 | 2024.04.01 16:00 | modify | 1234 | 0.10 | 1.26394 | 1.26049 | 1.24394 | ||
| 8877 | 2024.04.01 16:00 | modify | 1233 | 0.10 | 1.26361 | 1.26049 | 1.24461 | ||
| 8878 | 2024.04.01 17:00 | close | 1233 | 0.10 | 1.25483 | 1.26049 | 1.24461 | 87.18 | 18061.13 |
| 8879 | 2024.04.01 17:00 | sell | 1273 | 0.10 | 1.25453 | 0.00000 | 0.00000 | ||
| 8880 | 2024.04.01 17:00 | modify | 1273 | 0.10 | 1.25453 | 1.27653 | 1.23453 | ||
| 8881 | 2024.04.01 18:00 | close | 1234 | 0.10 | 1.25516 | 1.26049 | 1.24394 | 87.27 | 18148.40 |
| 8882 | 2024.04.01 18:00 | sell | 1274 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
| 8883 | 2024.04.01 18:00 | modify | 1274 | 0.10 | 1.25486 | 1.27686 | 1.23486 | ||
| 8884 | 2024.04.01 19:00 | close | 1235 | 0.10 | 1.25452 | 1.26049 | 1.24417 | 95.97 | 18244.36 |
| 8885 | 2024.04.01 19:00 | sell | 1275 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
| 8886 | 2024.04.01 19:00 | modify | 1275 | 0.10 | 1.25422 | 1.27622 | 1.23422 | ||
| 8887 | 2024.04.01 20:00 | close | 1236 | 0.10 | 1.25503 | 1.26049 | 1.24430 | 82.17 | 18326.53 |
| 8888 | 2024.04.01 20:00 | sell | 1276 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
| 8889 | 2024.04.01 20:00 | modify | 1276 | 0.10 | 1.25473 | 1.27673 | 1.23473 | ||
| 8890 | 2024.04.01 21:00 | close | 1237 | 0.10 | 1.25541 | 1.26049 | 1.24379 | 73.27 | 18399.80 |
| 8891 | 2024.04.01 21:00 | sell | 1277 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
| 8892 | 2024.04.01 21:00 | modify | 1277 | 0.10 | 1.25511 | 1.27711 | 1.23511 | ||
| 8893 | 2024.04.01 21:00 | modify | 1275 | 0.10 | 1.25422 | 1.27622 | 1.23522 | ||
| 8894 | 2024.04.01 21:00 | modify | 1272 | 0.10 | 1.25419 | 1.27619 | 1.23519 | ||
| 8895 | 2024.04.01 22:00 | modify | 1273 | 0.10 | 1.25453 | 1.27653 | 1.23553 | ||
| 8896 | 2024.04.02 09:00 | modify | 1277 | 0.10 | 1.25511 | 1.27711 | 1.23611 | ||
| 8897 | 2024.04.02 09:00 | modify | 1276 | 0.10 | 1.25473 | 1.27673 | 1.23573 | ||
| 8898 | 2024.04.02 09:00 | modify | 1274 | 0.10 | 1.25486 | 1.27686 | 1.23586 | ||
| 8899 | 2024.04.02 12:00 | modify | 1271 | 0.10 | 1.25622 | 1.27822 | 1.23722 | ||
| 8900 | 2024.04.03 08:00 | close | 1238 | 0.10 | 1.25685 | 1.26049 | 1.24392 | 59.99 | 18459.78 |
| 8901 | 2024.04.03 08:00 | sell | 1278 | 0.10 | 1.25655 | 0.00000 | 0.00000 | ||
| 8902 | 2024.04.03 08:00 | modify | 1278 | 0.10 | 1.25655 | 1.27855 | 1.23655 | ||
| 8903 | 2024.04.03 09:00 | modify | 1278 | 0.10 | 1.25655 | 1.27855 | 1.23755 | ||
| 8904 | 2024.04.03 10:00 | close | 1239 | 0.10 | 1.25752 | 1.26049 | 1.24370 | 51.09 | 18510.87 |
| 8905 | 2024.04.03 10:00 | sell | 1279 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
| 8906 | 2024.04.03 10:00 | modify | 1279 | 0.10 | 1.25722 | 1.27922 | 1.23722 | ||
| 8907 | 2024.04.03 15:00 | s/l | 1240 | 0.10 | 1.26049 | 1.26049 | 1.24367 | 21.09 | 18531.96 |
| 8908 | 2024.04.03 15:00 | s/l | 1241 | 0.10 | 1.26049 | 1.26049 | 1.24332 | 17.59 | 18549.55 |
| 8909 | 2024.04.03 15:00 | s/l | 1242 | 0.10 | 1.26049 | 1.26049 | 1.24365 | 20.89 | 18570.44 |
| 8910 | 2024.04.03 15:00 | s/l | 1243 | 0.10 | 1.26049 | 1.26049 | 1.24375 | 21.89 | 18592.32 |
| 8911 | 2024.04.03 15:00 | s/l | 1244 | 0.10 | 1.26049 | 1.26049 | 1.24263 | 10.78 | 18603.10 |
| 8912 | 2024.04.03 15:00 | s/l | 1245 | 0.10 | 1.26049 | 1.26049 | 1.24275 | 11.98 | 18615.08 |
| 8913 | 2024.04.03 15:00 | s/l | 1246 | 0.10 | 1.26049 | 1.26049 | 1.24404 | 24.88 | 18639.96 |
| 8914 | 2024.04.03 15:00 | s/l | 1247 | 0.10 | 1.26049 | 1.26049 | 1.24264 | 10.88 | 18650.83 |
| 8915 | 2024.04.03 15:00 | s/l | 1248 | 0.10 | 1.26049 | 1.26049 | 1.24263 | 11.04 | 18661.88 |
| 8916 | 2024.04.03 15:00 | s/l | 1249 | 0.10 | 1.26049 | 1.26049 | 1.24163 | 1.04 | 18662.92 |
| 8917 | 2024.04.03 15:00 | s/l | 1251 | 0.10 | 1.26049 | 1.26049 | 1.24245 | 9.24 | 18672.16 |
| 8918 | 2024.04.03 15:00 | s/l | 1252 | 0.10 | 1.26049 | 1.26049 | 1.24217 | 6.44 | 18678.61 |
| 8919 | 2024.04.03 15:00 | s/l | 1253 | 0.10 | 1.26049 | 1.26049 | 1.24303 | 15.04 | 18693.65 |
| 8920 | 2024.04.03 15:00 | s/l | 1254 | 0.10 | 1.26049 | 1.26049 | 1.24328 | 17.54 | 18711.20 |
| 8921 | 2024.04.03 15:00 | s/l | 1255 | 0.10 | 1.26049 | 1.26049 | 1.24278 | 12.63 | 18723.83 |
| 8922 | 2024.04.03 15:00 | s/l | 1256 | 0.10 | 1.26049 | 1.26049 | 1.24241 | 8.93 | 18732.76 |
| 8923 | 2024.04.03 15:00 | s/l | 1257 | 0.10 | 1.26049 | 1.26049 | 1.24242 | 9.03 | 18741.80 |
| 8924 | 2024.04.03 15:00 | s/l | 1258 | 0.10 | 1.26049 | 1.26049 | 1.24242 | 9.03 | 18750.83 |
| 8925 | 2024.04.03 15:00 | s/l | 1259 | 0.10 | 1.26049 | 1.26049 | 1.24273 | 12.13 | 18762.96 |
| 8926 | 2024.04.03 15:00 | s/l | 1260 | 0.10 | 1.26049 | 1.26049 | 1.24280 | 12.83 | 18775.79 |
| 8927 | 2024.04.03 15:00 | s/l | 1261 | 0.10 | 1.26049 | 1.26049 | 1.24177 | 2.53 | 18778.33 |
| 8928 | 2024.04.03 15:00 | s/l | 1262 | 0.10 | 1.26049 | 1.26049 | 1.24374 | 22.23 | 18800.56 |
| 8929 | 2024.04.03 15:00 | s/l | 1263 | 0.10 | 1.26049 | 1.26049 | 1.24349 | 19.73 | 18820.29 |
| 8930 | 2024.04.03 15:00 | s/l | 1264 | 0.10 | 1.26049 | 1.26049 | 1.24200 | 14.92 | 18835.22 |
| 8931 | 2024.04.03 15:00 | s/l | 1265 | 0.10 | 1.26049 | 1.26049 | 1.24223 | 17.22 | 18852.44 |
| 8932 | 2024.04.03 15:00 | s/l | 1266 | 0.10 | 1.26049 | 1.26049 | 1.24198 | 14.72 | 18867.16 |
| 8933 | 2024.04.03 15:00 | s/l | 1267 | 0.10 | 1.26049 | 1.26049 | 1.24112 | 6.12 | 18873.28 |
| 8934 | 2024.04.03 15:00 | s/l | 1268 | 0.10 | 1.26049 | 1.26049 | 1.24140 | 8.92 | 18882.20 |
| 8935 | 2024.04.03 15:00 | s/l | 1269 | 0.10 | 1.26049 | 1.26049 | 1.24119 | 6.82 | 18889.03 |
| 8936 | 2024.04.03 15:00 | modify | 1279 | 0.10 | 1.25722 | 1.27922 | 1.23822 | ||
| 8937 | 2024.04.03 15:00 | modify | 1278 | 0.10 | 1.25655 | 1.27855 | 1.24155 | ||
| 8938 | 2024.04.03 15:00 | modify | 1277 | 0.10 | 1.25511 | 1.27711 | 1.24011 | ||
| 8939 | 2024.04.03 15:00 | modify | 1276 | 0.10 | 1.25473 | 1.27673 | 1.23973 | ||
| 8940 | 2024.04.03 15:00 | modify | 1275 | 0.10 | 1.25422 | 1.27622 | 1.23922 | ||
| 8941 | 2024.04.03 15:00 | modify | 1274 | 0.10 | 1.25486 | 1.27686 | 1.23986 | ||
| 8942 | 2024.04.03 15:00 | modify | 1273 | 0.10 | 1.25453 | 1.27653 | 1.23953 | ||
| 8943 | 2024.04.03 15:00 | modify | 1272 | 0.10 | 1.25419 | 1.27619 | 1.23919 | ||
| 8944 | 2024.04.03 15:00 | modify | 1271 | 0.10 | 1.25622 | 1.27822 | 1.24122 | ||
| 8945 | 2024.04.03 15:00 | modify | 1270 | 0.10 | 1.26010 | 1.28210 | 1.24110 | ||
| 8946 | 2024.04.03 16:00 | modify | 1279 | 0.10 | 1.25722 | 1.27922 | 1.24222 | ||
| 8947 | 2024.04.03 16:00 | modify | 1275 | 0.10 | 1.25422 | 1.27622 | 1.24322 | ||
| 8948 | 2024.04.03 16:00 | modify | 1273 | 0.10 | 1.25453 | 1.27653 | 1.24353 | ||
| 8949 | 2024.04.03 16:00 | modify | 1272 | 0.10 | 1.25419 | 1.27619 | 1.24319 | ||
| 8950 | 2024.04.03 17:00 | modify | 1277 | 0.10 | 1.25511 | 1.27711 | 1.24411 | ||
| 8951 | 2024.04.03 17:00 | modify | 1276 | 0.10 | 1.25473 | 1.27673 | 1.24373 | ||
| 8952 | 2024.04.03 17:00 | modify | 1274 | 0.10 | 1.25486 | 1.27686 | 1.24386 | ||
| 8953 | 2024.04.03 18:00 | buy | 1280 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
| 8954 | 2024.04.03 18:00 | modify | 1280 | 0.10 | 1.26503 | 1.24303 | 1.28503 | ||
| 8955 | 2024.04.03 19:00 | buy | 1281 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
| 8956 | 2024.04.03 19:00 | modify | 1281 | 0.10 | 1.26561 | 1.24361 | 1.28561 | ||
| 8957 | 2024.04.03 19:00 | modify | 1278 | 0.10 | 1.25655 | 1.27855 | 1.24555 | ||
| 8958 | 2024.04.03 19:00 | modify | 1271 | 0.10 | 1.25622 | 1.27822 | 1.24522 | ||
| 8959 | 2024.04.03 19:00 | modify | 1270 | 0.10 | 1.26010 | 1.28210 | 1.24510 | ||
| 8960 | 2024.04.03 20:00 | buy | 1282 | 0.10 | 1.26519 | 0.00000 | 0.00000 | ||
| 8961 | 2024.04.03 20:00 | modify | 1282 | 0.10 | 1.26519 | 1.24319 | 1.28519 | ||
| 8962 | 2024.04.03 21:00 | buy | 1283 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
| 8963 | 2024.04.03 21:00 | modify | 1283 | 0.10 | 1.26544 | 1.24344 | 1.28544 | ||
| 8964 | 2024.04.03 22:00 | buy | 1284 | 0.10 | 1.26524 | 0.00000 | 0.00000 | ||
| 8965 | 2024.04.03 22:00 | modify | 1284 | 0.10 | 1.26524 | 1.24324 | 1.28524 | ||
| 8966 | 2024.04.03 23:00 | buy | 1285 | 0.10 | 1.26557 | 0.00000 | 0.00000 | ||
| 8967 | 2024.04.03 23:00 | modify | 1285 | 0.10 | 1.26557 | 1.24357 | 1.28557 | ||
| 8968 | 2024.04.04 08:00 | buy | 1286 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
| 8969 | 2024.04.04 08:00 | modify | 1286 | 0.10 | 1.26651 | 1.24451 | 1.28651 | ||
| 8970 | 2024.04.04 08:00 | modify | 1279 | 0.10 | 1.25722 | 1.27922 | 1.24622 | ||
| 8971 | 2024.04.04 09:00 | buy | 1287 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
| 8972 | 2024.04.04 09:00 | modify | 1287 | 0.10 | 1.26659 | 1.24459 | 1.28659 | ||
| 8973 | 2024.04.04 10:00 | buy | 1288 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
| 8974 | 2024.04.04 10:00 | modify | 1288 | 0.10 | 1.26674 | 1.24474 | 1.28674 | ||
| 8975 | 2024.04.04 11:00 | buy | 1289 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
| 8976 | 2024.04.04 11:00 | modify | 1289 | 0.10 | 1.26639 | 1.24439 | 1.28639 | ||
| 8977 | 2024.04.04 12:00 | sell | 1290 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
| 8978 | 2024.04.04 12:00 | modify | 1290 | 0.10 | 1.26506 | 1.28706 | 1.24506 | ||
| 8979 | 2024.04.04 12:00 | modify | 1289 | 0.10 | 1.26639 | 1.24439 | 1.28539 | ||
| 8980 | 2024.04.04 12:00 | modify | 1288 | 0.10 | 1.26674 | 1.24474 | 1.28574 | ||
| 8981 | 2024.04.04 12:00 | modify | 1287 | 0.10 | 1.26659 | 1.24459 | 1.28559 | ||
| 8982 | 2024.04.04 12:00 | modify | 1286 | 0.10 | 1.26651 | 1.24451 | 1.28551 | ||
| 8983 | 2024.04.04 13:00 | buy | 1291 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
| 8984 | 2024.04.04 13:00 | modify | 1291 | 0.10 | 1.26710 | 1.24510 | 1.28710 | ||
| 8985 | 2024.04.04 13:00 | modify | 1290 | 0.10 | 1.26506 | 1.28706 | 1.24606 | ||
| 8986 | 2024.04.04 14:00 | buy | 1292 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
| 8987 | 2024.04.04 14:00 | modify | 1292 | 0.10 | 1.26749 | 1.24549 | 1.28749 | ||
| 8988 | 2024.04.04 14:00 | modify | 1275 | 0.10 | 1.25422 | 1.27622 | 1.24722 | ||
| 8989 | 2024.04.04 14:00 | modify | 1272 | 0.10 | 1.25419 | 1.27619 | 1.24719 | ||
| 8990 | 2024.04.04 15:00 | buy | 1293 | 0.10 | 1.26709 | 0.00000 | 0.00000 | ||
| 8991 | 2024.04.04 15:00 | modify | 1293 | 0.10 | 1.26709 | 1.24509 | 1.28709 | ||
| 8992 | 2024.04.04 16:00 | buy | 1294 | 0.10 | 1.26692 | 0.00000 | 0.00000 | ||
| 8993 | 2024.04.04 16:00 | modify | 1294 | 0.10 | 1.26692 | 1.24492 | 1.28692 | ||
| 8994 | 2024.04.04 17:00 | buy | 1295 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
| 8995 | 2024.04.04 17:00 | modify | 1295 | 0.10 | 1.26685 | 1.24485 | 1.28685 | ||
| 8996 | 2024.04.04 18:00 | buy | 1296 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
| 8997 | 2024.04.04 18:00 | modify | 1296 | 0.10 | 1.26671 | 1.24471 | 1.28671 | ||
| 8998 | 2024.04.04 18:00 | modify | 1292 | 0.10 | 1.26749 | 1.24549 | 1.28649 | ||
| 8999 | 2024.04.04 19:00 | modify | 1296 | 0.10 | 1.26671 | 1.24471 | 1.28571 | ||
| 9000 | 2024.04.04 19:00 | modify | 1295 | 0.10 | 1.26685 | 1.24485 | 1.28585 | ||
| 9001 | 2024.04.04 19:00 | modify | 1294 | 0.10 | 1.26692 | 1.24492 | 1.28592 | ||
| 9002 | 2024.04.04 19:00 | modify | 1293 | 0.10 | 1.26709 | 1.24509 | 1.28609 | ||
| 9003 | 2024.04.04 19:00 | modify | 1291 | 0.10 | 1.26710 | 1.24510 | 1.28610 | ||
| 9004 | 2024.04.04 20:00 | modify | 1285 | 0.10 | 1.26557 | 1.24357 | 1.28457 | ||
| 9005 | 2024.04.04 20:00 | modify | 1284 | 0.10 | 1.26524 | 1.24324 | 1.28424 | ||
| 9006 | 2024.04.04 20:00 | modify | 1283 | 0.10 | 1.26544 | 1.24344 | 1.28444 | ||
| 9007 | 2024.04.04 20:00 | modify | 1282 | 0.10 | 1.26519 | 1.24319 | 1.28419 | ||
| 9008 | 2024.04.04 20:00 | modify | 1281 | 0.10 | 1.26561 | 1.24361 | 1.28461 | ||
| 9009 | 2024.04.04 20:00 | modify | 1280 | 0.10 | 1.26503 | 1.24303 | 1.28403 | ||
| 9010 | 2024.04.05 03:00 | modify | 1292 | 0.10 | 1.26749 | 1.24549 | 1.28249 | ||
| 9011 | 2024.04.05 08:00 | buy | 1297 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
| 9012 | 2024.04.05 08:00 | modify | 1297 | 0.10 | 1.26298 | 1.24098 | 1.28298 | ||
| 9013 | 2024.04.05 09:00 | buy | 1298 | 0.10 | 1.26395 | 0.00000 | 0.00000 | ||
| 9014 | 2024.04.05 09:00 | modify | 1298 | 0.10 | 1.26395 | 1.24195 | 1.28395 | ||
| 9015 | 2024.04.05 10:00 | buy | 1299 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
| 9016 | 2024.04.05 10:00 | modify | 1299 | 0.10 | 1.26370 | 1.24170 | 1.28370 | ||
| 9017 | 2024.04.05 11:00 | buy | 1300 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
| 9018 | 2024.04.05 11:00 | modify | 1300 | 0.10 | 1.26359 | 1.24159 | 1.28359 | ||
| 9019 | 2024.04.05 12:00 | buy | 1301 | 0.10 | 1.26347 | 0.00000 | 0.00000 | ||
| 9020 | 2024.04.05 12:00 | modify | 1301 | 0.10 | 1.26347 | 1.24147 | 1.28347 | ||
| 9021 | 2024.04.05 13:00 | sell | 1302 | 0.10 | 1.25947 | 0.00000 | 0.00000 | ||
| 9022 | 2024.04.05 13:00 | modify | 1302 | 0.10 | 1.25947 | 1.28147 | 1.23947 | ||
| 9023 | 2024.04.05 13:00 | modify | 1301 | 0.10 | 1.26347 | 1.24147 | 1.28247 | ||
| 9024 | 2024.04.05 13:00 | modify | 1300 | 0.10 | 1.26359 | 1.24159 | 1.28259 | ||
| 9025 | 2024.04.05 13:00 | modify | 1299 | 0.10 | 1.26370 | 1.24170 | 1.28270 | ||
| 9026 | 2024.04.05 13:00 | modify | 1298 | 0.10 | 1.26395 | 1.24195 | 1.28295 | ||
| 9027 | 2024.04.05 13:00 | modify | 1297 | 0.10 | 1.26298 | 1.24098 | 1.28198 | ||
| 9028 | 2024.04.05 13:00 | modify | 1296 | 0.10 | 1.26671 | 1.24471 | 1.28171 | ||
| 9029 | 2024.04.05 13:00 | modify | 1295 | 0.10 | 1.26685 | 1.24485 | 1.28185 | ||
| 9030 | 2024.04.05 13:00 | modify | 1294 | 0.10 | 1.26692 | 1.24492 | 1.28192 | ||
| 9031 | 2024.04.05 13:00 | modify | 1293 | 0.10 | 1.26709 | 1.24509 | 1.28209 | ||
| 9032 | 2024.04.05 13:00 | modify | 1291 | 0.10 | 1.26710 | 1.24510 | 1.28210 | ||
| 9033 | 2024.04.05 13:00 | modify | 1289 | 0.10 | 1.26639 | 1.24439 | 1.28139 | ||
| 9034 | 2024.04.05 13:00 | modify | 1288 | 0.10 | 1.26674 | 1.24474 | 1.28174 | ||
| 9035 | 2024.04.05 13:00 | modify | 1287 | 0.10 | 1.26659 | 1.24459 | 1.28159 | ||
| 9036 | 2024.04.05 13:00 | modify | 1286 | 0.10 | 1.26651 | 1.24451 | 1.28151 | ||
| 9037 | 2024.04.05 13:00 | modify | 1285 | 0.10 | 1.26557 | 1.24357 | 1.28057 | ||
| 9038 | 2024.04.05 13:00 | modify | 1284 | 0.10 | 1.26524 | 1.24324 | 1.28024 | ||
| 9039 | 2024.04.05 13:00 | modify | 1283 | 0.10 | 1.26544 | 1.24344 | 1.28044 | ||
| 9040 | 2024.04.05 13:00 | modify | 1282 | 0.10 | 1.26519 | 1.24319 | 1.28019 | ||
| 9041 | 2024.04.05 13:00 | modify | 1281 | 0.10 | 1.26561 | 1.24361 | 1.28061 | ||
| 9042 | 2024.04.05 13:00 | modify | 1280 | 0.10 | 1.26503 | 1.24303 | 1.28003 | ||
| 9043 | 2024.04.05 14:00 | sell | 1303 | 0.10 | 1.25947 | 0.00000 | 0.00000 | ||
| 9044 | 2024.04.05 14:00 | modify | 1303 | 0.10 | 1.25947 | 1.28147 | 1.23947 | ||
| 9045 | 2024.04.05 15:00 | sell | 1304 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
| 9046 | 2024.04.05 15:00 | modify | 1304 | 0.10 | 1.26145 | 1.28345 | 1.24145 | ||
| 9047 | 2024.04.05 15:00 | modify | 1303 | 0.10 | 1.25947 | 1.28147 | 1.24047 | ||
| 9048 | 2024.04.05 15:00 | modify | 1302 | 0.10 | 1.25947 | 1.28147 | 1.24047 | ||
| 9049 | 2024.04.05 16:00 | modify | 1304 | 0.10 | 1.26145 | 1.28345 | 1.24245 | ||
| 9050 | 2024.04.05 17:00 | buy | 1305 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
| 9051 | 2024.04.05 17:00 | modify | 1305 | 0.10 | 1.26377 | 1.24177 | 1.28377 | ||
| 9052 | 2024.04.05 18:00 | buy | 1306 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 9053 | 2024.04.05 18:00 | modify | 1306 | 0.10 | 1.26378 | 1.24178 | 1.28378 | ||
| 9054 | 2024.04.05 19:00 | buy | 1307 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
| 9055 | 2024.04.05 19:00 | modify | 1307 | 0.10 | 1.26370 | 1.24170 | 1.28370 | ||
| 9056 | 2024.04.05 20:00 | buy | 1308 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
| 9057 | 2024.04.05 20:00 | modify | 1308 | 0.10 | 1.26372 | 1.24172 | 1.28372 | ||
| 9058 | 2024.04.07 21:00 | close | 1250 | 0.10 | 1.26274 | 1.28125 | 1.24425 | -35.61 | 18853.41 |
| 9059 | 2024.04.07 21:00 | buy | 1309 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
| 9060 | 2024.04.07 21:00 | modify | 1309 | 0.10 | 1.26274 | 1.24074 | 1.28274 | ||
| 9061 | 2024.04.07 21:00 | modify | 1308 | 0.10 | 1.26372 | 1.24172 | 1.28272 | ||
| 9062 | 2024.04.07 21:00 | modify | 1307 | 0.10 | 1.26370 | 1.24170 | 1.28270 | ||
| 9063 | 2024.04.07 21:00 | modify | 1306 | 0.10 | 1.26378 | 1.24178 | 1.28278 | ||
| 9064 | 2024.04.07 21:00 | modify | 1305 | 0.10 | 1.26377 | 1.24177 | 1.28277 | ||
| 9065 | 2024.04.07 22:00 | close | 1270 | 0.10 | 1.26323 | 1.28210 | 1.24510 | -31.83 | 18821.58 |
| 9066 | 2024.04.07 22:00 | sell | 1310 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
| 9067 | 2024.04.07 22:00 | modify | 1310 | 0.10 | 1.26293 | 1.28493 | 1.24293 | ||
| 9068 | 2024.04.07 23:00 | close | 1271 | 0.10 | 1.26243 | 1.27822 | 1.24522 | -62.63 | 18758.95 |
| 9069 | 2024.04.07 23:00 | sell | 1311 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
| 9070 | 2024.04.07 23:00 | modify | 1311 | 0.10 | 1.26213 | 1.28413 | 1.24213 | ||
| 9071 | 2024.04.08 01:00 | modify | 1309 | 0.10 | 1.26274 | 1.24074 | 1.28174 | ||
| 9072 | 2024.04.08 03:00 | modify | 1311 | 0.10 | 1.26213 | 1.28413 | 1.24313 | ||
| 9073 | 2024.04.08 03:00 | modify | 1310 | 0.10 | 1.26293 | 1.28493 | 1.24393 | ||
| 9074 | 2024.04.08 09:00 | close | 1272 | 0.10 | 1.26247 | 1.27619 | 1.24719 | -83.42 | 18675.52 |
| 9075 | 2024.04.08 09:00 | sell | 1312 | 0.10 | 1.26217 | 0.00000 | 0.00000 | ||
| 9076 | 2024.04.08 09:00 | modify | 1312 | 0.10 | 1.26217 | 1.28417 | 1.24217 | ||
| 9077 | 2024.04.08 11:00 | close | 1273 | 0.10 | 1.26363 | 1.27653 | 1.24353 | -91.62 | 18583.90 |
| 9078 | 2024.04.08 11:00 | buy | 1313 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
| 9079 | 2024.04.08 11:00 | modify | 1313 | 0.10 | 1.26363 | 1.24163 | 1.28363 | ||
| 9080 | 2024.04.08 11:00 | modify | 1312 | 0.10 | 1.26217 | 1.28417 | 1.24317 | ||
| 9081 | 2024.04.08 12:00 | modify | 1313 | 0.10 | 1.26363 | 1.24163 | 1.28263 | ||
| 9082 | 2024.04.08 14:00 | close | 1274 | 0.10 | 1.26488 | 1.27686 | 1.24386 | -100.82 | 18483.08 |
| 9083 | 2024.04.08 14:00 | buy | 1314 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
| 9084 | 2024.04.08 14:00 | modify | 1314 | 0.10 | 1.26488 | 1.24288 | 1.28488 | ||
| 9085 | 2024.04.08 14:00 | modify | 1303 | 0.10 | 1.25947 | 1.28147 | 1.24447 | ||
| 9086 | 2024.04.08 14:00 | modify | 1302 | 0.10 | 1.25947 | 1.28147 | 1.24447 | ||
| 9087 | 2024.04.08 15:00 | close | 1275 | 0.10 | 1.26493 | 1.27622 | 1.24722 | -107.72 | 18375.35 |
| 9088 | 2024.04.08 15:00 | buy | 1315 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
| 9089 | 2024.04.08 15:00 | modify | 1315 | 0.10 | 1.26493 | 1.24293 | 1.28493 | ||
| 9090 | 2024.04.08 16:00 | close | 1276 | 0.10 | 1.26560 | 1.27673 | 1.24373 | -109.32 | 18266.03 |
| 9091 | 2024.04.08 16:00 | buy | 1316 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
| 9092 | 2024.04.08 16:00 | modify | 1316 | 0.10 | 1.26560 | 1.24360 | 1.28560 | ||
| 9093 | 2024.04.08 17:00 | close | 1277 | 0.10 | 1.26514 | 1.27711 | 1.24411 | -100.92 | 18165.11 |
| 9094 | 2024.04.08 17:00 | buy | 1317 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
| 9095 | 2024.04.08 17:00 | modify | 1317 | 0.10 | 1.26514 | 1.24314 | 1.28514 | ||
| 9096 | 2024.04.08 18:00 | close | 1278 | 0.10 | 1.26620 | 1.27855 | 1.24555 | -96.94 | 18068.16 |
| 9097 | 2024.04.08 18:00 | buy | 1318 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
| 9098 | 2024.04.08 18:00 | modify | 1318 | 0.10 | 1.26620 | 1.24420 | 1.28620 | ||
| 9099 | 2024.04.08 19:00 | close | 1279 | 0.10 | 1.26601 | 1.27922 | 1.24622 | -88.34 | 17979.82 |
| 9100 | 2024.04.08 19:00 | buy | 1319 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
| 9101 | 2024.04.08 19:00 | modify | 1319 | 0.10 | 1.26601 | 1.24401 | 1.28601 | ||
| 9102 | 2024.04.08 20:00 | close | 1280 | 0.10 | 1.26543 | 1.24303 | 1.28003 | 2.35 | 17982.17 |
| 9103 | 2024.04.08 20:00 | buy | 1320 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
| 9104 | 2024.04.08 20:00 | modify | 1320 | 0.10 | 1.26573 | 1.24373 | 1.28573 | ||
| 9105 | 2024.04.08 21:00 | close | 1281 | 0.10 | 1.26531 | 1.24361 | 1.28061 | -4.64 | 17977.53 |
| 9106 | 2024.04.08 21:00 | buy | 1321 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
| 9107 | 2024.04.08 21:00 | modify | 1321 | 0.10 | 1.26561 | 1.24361 | 1.28561 | ||
| 9108 | 2024.04.08 23:00 | close | 1282 | 0.10 | 1.26560 | 1.24319 | 1.28019 | 2.45 | 17979.98 |
| 9109 | 2024.04.08 23:00 | buy | 1322 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
| 9110 | 2024.04.08 23:00 | modify | 1322 | 0.10 | 1.26590 | 1.24390 | 1.28590 | ||
| 9111 | 2024.04.09 09:00 | close | 1283 | 0.10 | 1.26602 | 1.24344 | 1.28044 | 3.83 | 17983.81 |
| 9112 | 2024.04.09 09:00 | buy | 1323 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
| 9113 | 2024.04.09 09:00 | modify | 1323 | 0.10 | 1.26632 | 1.24432 | 1.28632 | ||
| 9114 | 2024.04.09 10:00 | close | 1284 | 0.10 | 1.26798 | 1.24324 | 1.28024 | 25.43 | 18009.23 |
| 9115 | 2024.04.09 10:00 | buy | 1324 | 0.10 | 1.26828 | 0.00000 | 0.00000 | ||
| 9116 | 2024.04.09 10:00 | modify | 1324 | 0.10 | 1.26828 | 1.24628 | 1.28828 | ||
| 9117 | 2024.04.09 10:00 | modify | 1312 | 0.10 | 1.26217 | 1.28417 | 1.24717 | ||
| 9118 | 2024.04.09 10:00 | modify | 1311 | 0.10 | 1.26213 | 1.28413 | 1.24713 | ||
| 9119 | 2024.04.09 10:00 | modify | 1310 | 0.10 | 1.26293 | 1.28493 | 1.24793 | ||
| 9120 | 2024.04.09 10:00 | modify | 1304 | 0.10 | 1.26145 | 1.28345 | 1.24645 | ||
| 9121 | 2024.04.09 11:00 | close | 1285 | 0.10 | 1.26854 | 1.24357 | 1.28057 | 27.73 | 18036.96 |
| 9122 | 2024.04.09 11:00 | buy | 1325 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
| 9123 | 2024.04.09 11:00 | modify | 1325 | 0.10 | 1.26884 | 1.24684 | 1.28884 | ||
| 9124 | 2024.04.09 11:00 | modify | 1303 | 0.10 | 1.25947 | 1.28147 | 1.24847 | ||
| 9125 | 2024.04.09 11:00 | modify | 1302 | 0.10 | 1.25947 | 1.28147 | 1.24847 | ||
| 9126 | 2024.04.09 12:00 | close | 1286 | 0.10 | 1.26799 | 1.24451 | 1.28151 | 13.81 | 18050.77 |
| 9127 | 2024.04.09 12:00 | buy | 1326 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
| 9128 | 2024.04.09 12:00 | modify | 1326 | 0.10 | 1.26829 | 1.24629 | 1.28829 | ||
| 9129 | 2024.04.09 13:00 | close | 1287 | 0.10 | 1.26964 | 1.24459 | 1.28159 | 29.51 | 18080.29 |
| 9130 | 2024.04.09 13:00 | buy | 1327 | 0.10 | 1.26994 | 0.00000 | 0.00000 | ||
| 9131 | 2024.04.09 13:00 | modify | 1327 | 0.10 | 1.26994 | 1.24794 | 1.28994 | ||
| 9132 | 2024.04.09 13:00 | modify | 1313 | 0.10 | 1.26363 | 1.26364 | 1.28263 | ||
| 9133 | 2024.04.09 13:00 | modify | 1309 | 0.10 | 1.26274 | 1.26364 | 1.28174 | ||
| 9134 | 2024.04.09 13:00 | modify | 1301 | 0.10 | 1.26347 | 1.26364 | 1.28247 | ||
| 9135 | 2024.04.09 13:00 | modify | 1300 | 0.10 | 1.26359 | 1.26364 | 1.28259 | ||
| 9136 | 2024.04.09 13:00 | modify | 1297 | 0.10 | 1.26298 | 1.26364 | 1.28198 | ||
| 9137 | 2024.04.09 14:00 | close | 1288 | 0.10 | 1.26971 | 1.24474 | 1.28174 | 28.71 | 18109.00 |
| 9138 | 2024.04.09 14:00 | buy | 1328 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
| 9139 | 2024.04.09 14:00 | modify | 1328 | 0.10 | 1.27001 | 1.24801 | 1.29001 | ||
| 9140 | 2024.04.09 14:00 | modify | 1307 | 0.10 | 1.26370 | 1.26371 | 1.28270 | ||
| 9141 | 2024.04.09 14:00 | modify | 1299 | 0.10 | 1.26370 | 1.26371 | 1.28270 | ||
| 9142 | 2024.04.09 15:00 | close | 1289 | 0.10 | 1.26744 | 1.24439 | 1.28139 | 9.51 | 18118.51 |
| 9143 | 2024.04.09 15:00 | buy | 1329 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
| 9144 | 2024.04.09 15:00 | modify | 1329 | 0.10 | 1.26774 | 1.24574 | 1.28774 | ||
| 9145 | 2024.04.09 15:00 | modify | 1328 | 0.10 | 1.27001 | 1.24801 | 1.28901 | ||
| 9146 | 2024.04.09 15:00 | modify | 1327 | 0.10 | 1.26994 | 1.24794 | 1.28894 | ||
| 9147 | 2024.04.09 15:00 | modify | 1325 | 0.10 | 1.26884 | 1.24684 | 1.28784 | ||
| 9148 | 2024.04.09 16:00 | modify | 1326 | 0.10 | 1.26829 | 1.24629 | 1.28729 | ||
| 9149 | 2024.04.09 16:00 | modify | 1324 | 0.10 | 1.26828 | 1.24628 | 1.28728 | ||
| 9150 | 2024.04.09 18:00 | modify | 1329 | 0.10 | 1.26774 | 1.24574 | 1.28674 | ||
| 9151 | 2024.04.09 21:00 | close | 1290 | 0.10 | 1.26791 | 1.28706 | 1.24606 | -28.77 | 18089.75 |
| 9152 | 2024.04.09 21:00 | buy | 1330 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
| 9153 | 2024.04.09 21:00 | modify | 1330 | 0.10 | 1.26791 | 1.24591 | 1.28791 | ||
| 9154 | 2024.04.09 22:00 | close | 1291 | 0.10 | 1.26755 | 1.24510 | 1.28210 | 3.51 | 18093.26 |
| 9155 | 2024.04.09 22:00 | buy | 1331 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
| 9156 | 2024.04.09 22:00 | modify | 1331 | 0.10 | 1.26785 | 1.24585 | 1.28785 | ||
| 9157 | 2024.04.09 23:00 | close | 1292 | 0.10 | 1.26755 | 1.24549 | 1.28249 | -0.39 | 18092.87 |
| 9158 | 2024.04.09 23:00 | buy | 1332 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
| 9159 | 2024.04.09 23:00 | modify | 1332 | 0.10 | 1.26785 | 1.24585 | 1.28785 | ||
| 9160 | 2024.04.10 08:00 | close | 1293 | 0.10 | 1.26884 | 1.24509 | 1.28209 | 16.18 | 18109.06 |
| 9161 | 2024.04.10 08:00 | buy | 1333 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
| 9162 | 2024.04.10 08:00 | modify | 1333 | 0.10 | 1.26914 | 1.24714 | 1.28914 | ||
| 9163 | 2024.04.10 09:00 | close | 1294 | 0.10 | 1.26940 | 1.24492 | 1.28192 | 23.48 | 18132.54 |
| 9164 | 2024.04.10 09:00 | buy | 1334 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
| 9165 | 2024.04.10 09:00 | modify | 1334 | 0.10 | 1.26970 | 1.24770 | 1.28970 | ||
| 9166 | 2024.04.10 10:00 | close | 1295 | 0.10 | 1.26963 | 1.24485 | 1.28185 | 26.48 | 18159.02 |
| 9167 | 2024.04.10 10:00 | buy | 1335 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
| 9168 | 2024.04.10 10:00 | modify | 1335 | 0.10 | 1.26993 | 1.24793 | 1.28993 | ||
| 9169 | 2024.04.10 11:00 | close | 1296 | 0.10 | 1.26989 | 1.24471 | 1.28171 | 30.48 | 18189.51 |
| 9170 | 2024.04.10 11:00 | buy | 1336 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
| 9171 | 2024.04.10 11:00 | modify | 1336 | 0.10 | 1.27019 | 1.24819 | 1.29019 | ||
| 9172 | 2024.04.10 11:00 | modify | 1308 | 0.10 | 1.26372 | 1.26389 | 1.28272 | ||
| 9173 | 2024.04.10 11:00 | modify | 1306 | 0.10 | 1.26378 | 1.26389 | 1.28278 | ||
| 9174 | 2024.04.10 11:00 | modify | 1305 | 0.10 | 1.26377 | 1.26389 | 1.28277 | ||
| 9175 | 2024.04.10 12:00 | close | 1297 | 0.10 | 1.26939 | 1.26364 | 1.28198 | 63.11 | 18252.62 |
| 9176 | 2024.04.10 12:00 | buy | 1337 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
| 9177 | 2024.04.10 12:00 | modify | 1337 | 0.10 | 1.26969 | 1.24769 | 1.28969 | ||
| 9178 | 2024.04.10 13:00 | s/l | 1299 | 0.10 | 1.26371 | 1.26371 | 1.28270 | -0.89 | 18251.73 |
| 9179 | 2024.04.10 13:00 | s/l | 1300 | 0.10 | 1.26364 | 1.26364 | 1.28259 | -0.49 | 18251.25 |
| 9180 | 2024.04.10 13:00 | s/l | 1301 | 0.10 | 1.26364 | 1.26364 | 1.28247 | 0.71 | 18251.96 |
| 9181 | 2024.04.10 13:00 | s/l | 1305 | 0.10 | 1.26389 | 1.26389 | 1.28277 | 0.21 | 18252.17 |
| 9182 | 2024.04.10 13:00 | s/l | 1306 | 0.10 | 1.26389 | 1.26389 | 1.28278 | 0.11 | 18252.29 |
| 9183 | 2024.04.10 13:00 | s/l | 1307 | 0.10 | 1.26371 | 1.26371 | 1.28270 | -0.89 | 18251.40 |
| 9184 | 2024.04.10 13:00 | s/l | 1308 | 0.10 | 1.26389 | 1.26389 | 1.28272 | 0.71 | 18252.11 |
| 9185 | 2024.04.10 13:00 | s/l | 1309 | 0.10 | 1.26364 | 1.26364 | 1.28174 | 8.01 | 18260.12 |
| 9186 | 2024.04.10 13:00 | s/l | 1313 | 0.10 | 1.26364 | 1.26364 | 1.28263 | -0.56 | 18259.57 |
| 9187 | 2024.04.10 13:00 | modify | 1337 | 0.10 | 1.26969 | 1.24769 | 1.28469 | ||
| 9188 | 2024.04.10 13:00 | modify | 1336 | 0.10 | 1.27019 | 1.24819 | 1.28119 | ||
| 9189 | 2024.04.10 13:00 | modify | 1335 | 0.10 | 1.26993 | 1.24793 | 1.28493 | ||
| 9190 | 2024.04.10 13:00 | modify | 1334 | 0.10 | 1.26970 | 1.24770 | 1.28470 | ||
| 9191 | 2024.04.10 13:00 | modify | 1333 | 0.10 | 1.26914 | 1.24714 | 1.28414 | ||
| 9192 | 2024.04.10 13:00 | modify | 1332 | 0.10 | 1.26785 | 1.24585 | 1.28285 | ||
| 9193 | 2024.04.10 13:00 | modify | 1331 | 0.10 | 1.26785 | 1.24585 | 1.28285 | ||
| 9194 | 2024.04.10 13:00 | modify | 1330 | 0.10 | 1.26791 | 1.24591 | 1.28291 | ||
| 9195 | 2024.04.10 13:00 | modify | 1329 | 0.10 | 1.26774 | 1.24574 | 1.28274 | ||
| 9196 | 2024.04.10 13:00 | modify | 1328 | 0.10 | 1.27001 | 1.24801 | 1.28501 | ||
| 9197 | 2024.04.10 13:00 | modify | 1327 | 0.10 | 1.26994 | 1.24794 | 1.28494 | ||
| 9198 | 2024.04.10 13:00 | modify | 1326 | 0.10 | 1.26829 | 1.24629 | 1.28329 | ||
| 9199 | 2024.04.10 13:00 | modify | 1325 | 0.10 | 1.26884 | 1.24684 | 1.28384 | ||
| 9200 | 2024.04.10 13:00 | modify | 1324 | 0.10 | 1.26828 | 1.24628 | 1.28328 | ||
| 9201 | 2024.04.10 13:00 | modify | 1323 | 0.10 | 1.26632 | 1.24432 | 1.28132 | ||
| 9202 | 2024.04.10 13:00 | modify | 1322 | 0.10 | 1.26590 | 1.24390 | 1.28490 | ||
| 9203 | 2024.04.10 13:00 | modify | 1321 | 0.10 | 1.26561 | 1.24361 | 1.28461 | ||
| 9204 | 2024.04.10 13:00 | modify | 1320 | 0.10 | 1.26573 | 1.24373 | 1.28473 | ||
| 9205 | 2024.04.10 13:00 | modify | 1319 | 0.10 | 1.26601 | 1.24401 | 1.28501 | ||
| 9206 | 2024.04.10 13:00 | modify | 1318 | 0.10 | 1.26620 | 1.24420 | 1.28120 | ||
| 9207 | 2024.04.10 13:00 | modify | 1317 | 0.10 | 1.26514 | 1.24314 | 1.28414 | ||
| 9208 | 2024.04.10 13:00 | modify | 1316 | 0.10 | 1.26560 | 1.24360 | 1.28460 | ||
| 9209 | 2024.04.10 13:00 | modify | 1315 | 0.10 | 1.26493 | 1.24293 | 1.28393 | ||
| 9210 | 2024.04.10 13:00 | modify | 1314 | 0.10 | 1.26488 | 1.24288 | 1.28388 | ||
| 9211 | 2024.04.10 14:00 | sell | 1338 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
| 9212 | 2024.04.10 14:00 | modify | 1338 | 0.10 | 1.25648 | 1.27848 | 1.23648 | ||
| 9213 | 2024.04.10 14:00 | modify | 1337 | 0.10 | 1.26969 | 1.24769 | 1.27669 | ||
| 9214 | 2024.04.10 14:00 | modify | 1336 | 0.10 | 1.27019 | 1.24819 | 1.27719 | ||
| 9215 | 2024.04.10 14:00 | modify | 1335 | 0.10 | 1.26993 | 1.24793 | 1.27693 | ||
| 9216 | 2024.04.10 14:00 | modify | 1334 | 0.10 | 1.26970 | 1.24770 | 1.27670 | ||
| 9217 | 2024.04.10 14:00 | modify | 1333 | 0.10 | 1.26914 | 1.24714 | 1.28014 | ||
| 9218 | 2024.04.10 14:00 | modify | 1332 | 0.10 | 1.26785 | 1.24585 | 1.27885 | ||
| 9219 | 2024.04.10 14:00 | modify | 1331 | 0.10 | 1.26785 | 1.24585 | 1.27885 | ||
| 9220 | 2024.04.10 14:00 | modify | 1330 | 0.10 | 1.26791 | 1.24591 | 1.27891 | ||
| 9221 | 2024.04.10 14:00 | modify | 1329 | 0.10 | 1.26774 | 1.24574 | 1.27874 | ||
| 9222 | 2024.04.10 14:00 | modify | 1328 | 0.10 | 1.27001 | 1.24801 | 1.27701 | ||
| 9223 | 2024.04.10 14:00 | modify | 1327 | 0.10 | 1.26994 | 1.24794 | 1.27694 | ||
| 9224 | 2024.04.10 14:00 | modify | 1326 | 0.10 | 1.26829 | 1.24629 | 1.27929 | ||
| 9225 | 2024.04.10 14:00 | modify | 1325 | 0.10 | 1.26884 | 1.24684 | 1.27984 | ||
| 9226 | 2024.04.10 14:00 | modify | 1324 | 0.10 | 1.26828 | 1.24628 | 1.27928 | ||
| 9227 | 2024.04.10 14:00 | modify | 1323 | 0.10 | 1.26632 | 1.24432 | 1.27732 | ||
| 9228 | 2024.04.10 14:00 | modify | 1322 | 0.10 | 1.26590 | 1.24390 | 1.27690 | ||
| 9229 | 2024.04.10 14:00 | modify | 1321 | 0.10 | 1.26561 | 1.24361 | 1.27661 | ||
| 9230 | 2024.04.10 14:00 | modify | 1320 | 0.10 | 1.26573 | 1.24373 | 1.27673 | ||
| 9231 | 2024.04.10 14:00 | modify | 1319 | 0.10 | 1.26601 | 1.24401 | 1.27701 | ||
| 9232 | 2024.04.10 14:00 | modify | 1318 | 0.10 | 1.26620 | 1.24420 | 1.27720 | ||
| 9233 | 2024.04.10 14:00 | modify | 1317 | 0.10 | 1.26514 | 1.24314 | 1.28014 | ||
| 9234 | 2024.04.10 14:00 | modify | 1316 | 0.10 | 1.26560 | 1.24360 | 1.27660 | ||
| 9235 | 2024.04.10 14:00 | modify | 1315 | 0.10 | 1.26493 | 1.24293 | 1.27993 | ||
| 9236 | 2024.04.10 14:00 | modify | 1314 | 0.10 | 1.26488 | 1.24288 | 1.27988 | ||
| 9237 | 2024.04.10 14:00 | modify | 1310 | 0.10 | 1.26293 | 1.26278 | 1.24793 | ||
| 9238 | 2024.04.10 14:00 | modify | 1298 | 0.10 | 1.26395 | 1.24195 | 1.27895 | ||
| 9239 | 2024.04.10 15:00 | sell | 1339 | 0.10 | 1.25654 | 0.00000 | 0.00000 | ||
| 9240 | 2024.04.10 15:00 | modify | 1339 | 0.10 | 1.25654 | 1.27854 | 1.23654 | ||
| 9241 | 2024.04.10 16:00 | sell | 1340 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
| 9242 | 2024.04.10 16:00 | modify | 1340 | 0.10 | 1.25418 | 1.27618 | 1.23418 | ||
| 9243 | 2024.04.10 16:00 | modify | 1333 | 0.10 | 1.26914 | 1.24714 | 1.27614 | ||
| 9244 | 2024.04.10 16:00 | modify | 1332 | 0.10 | 1.26785 | 1.24585 | 1.27485 | ||
| 9245 | 2024.04.10 16:00 | modify | 1331 | 0.10 | 1.26785 | 1.24585 | 1.27485 | ||
| 9246 | 2024.04.10 16:00 | modify | 1330 | 0.10 | 1.26791 | 1.24591 | 1.27491 | ||
| 9247 | 2024.04.10 16:00 | modify | 1329 | 0.10 | 1.26774 | 1.24574 | 1.27474 | ||
| 9248 | 2024.04.10 16:00 | modify | 1326 | 0.10 | 1.26829 | 1.24629 | 1.27529 | ||
| 9249 | 2024.04.10 16:00 | modify | 1325 | 0.10 | 1.26884 | 1.24684 | 1.27584 | ||
| 9250 | 2024.04.10 16:00 | modify | 1324 | 0.10 | 1.26828 | 1.24628 | 1.27528 | ||
| 9251 | 2024.04.10 16:00 | modify | 1317 | 0.10 | 1.26514 | 1.24314 | 1.27614 | ||
| 9252 | 2024.04.10 16:00 | modify | 1315 | 0.10 | 1.26493 | 1.24293 | 1.27593 | ||
| 9253 | 2024.04.10 16:00 | modify | 1314 | 0.10 | 1.26488 | 1.24288 | 1.27588 | ||
| 9254 | 2024.04.10 16:00 | modify | 1312 | 0.10 | 1.26217 | 1.26048 | 1.24717 | ||
| 9255 | 2024.04.10 16:00 | modify | 1311 | 0.10 | 1.26213 | 1.26048 | 1.24713 | ||
| 9256 | 2024.04.10 16:00 | modify | 1310 | 0.10 | 1.26293 | 1.26048 | 1.24793 | ||
| 9257 | 2024.04.10 16:00 | modify | 1304 | 0.10 | 1.26145 | 1.26048 | 1.24645 | ||
| 9258 | 2024.04.10 16:00 | modify | 1298 | 0.10 | 1.26395 | 1.24195 | 1.27495 | ||
| 9259 | 2024.04.10 17:00 | sell | 1341 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
| 9260 | 2024.04.10 17:00 | modify | 1341 | 0.10 | 1.25337 | 1.27537 | 1.23337 | ||
| 9261 | 2024.04.10 17:00 | modify | 1312 | 0.10 | 1.26217 | 1.25967 | 1.24717 | ||
| 9262 | 2024.04.10 17:00 | modify | 1311 | 0.10 | 1.26213 | 1.25967 | 1.24713 | ||
| 9263 | 2024.04.10 17:00 | modify | 1310 | 0.10 | 1.26293 | 1.25967 | 1.24793 | ||
| 9264 | 2024.04.10 17:00 | modify | 1304 | 0.10 | 1.26145 | 1.25967 | 1.24645 | ||
| 9265 | 2024.04.10 18:00 | modify | 1341 | 0.10 | 1.25337 | 1.27537 | 1.23437 | ||
| 9266 | 2024.04.10 19:00 | sell | 1342 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
| 9267 | 2024.04.10 19:00 | modify | 1342 | 0.10 | 1.25266 | 1.27466 | 1.23266 | ||
| 9268 | 2024.04.10 19:00 | modify | 1337 | 0.10 | 1.26969 | 1.24769 | 1.27269 | ||
| 9269 | 2024.04.10 19:00 | modify | 1336 | 0.10 | 1.27019 | 1.24819 | 1.27319 | ||
| 9270 | 2024.04.10 19:00 | modify | 1335 | 0.10 | 1.26993 | 1.24793 | 1.27293 | ||
| 9271 | 2024.04.10 19:00 | modify | 1334 | 0.10 | 1.26970 | 1.24770 | 1.27270 | ||
| 9272 | 2024.04.10 19:00 | modify | 1328 | 0.10 | 1.27001 | 1.24801 | 1.27301 | ||
| 9273 | 2024.04.10 19:00 | modify | 1327 | 0.10 | 1.26994 | 1.24794 | 1.27294 | ||
| 9274 | 2024.04.10 19:00 | modify | 1323 | 0.10 | 1.26632 | 1.24432 | 1.27332 | ||
| 9275 | 2024.04.10 19:00 | modify | 1322 | 0.10 | 1.26590 | 1.24390 | 1.27290 | ||
| 9276 | 2024.04.10 19:00 | modify | 1320 | 0.10 | 1.26573 | 1.24373 | 1.27273 | ||
| 9277 | 2024.04.10 19:00 | modify | 1319 | 0.10 | 1.26601 | 1.24401 | 1.27301 | ||
| 9278 | 2024.04.10 19:00 | modify | 1318 | 0.10 | 1.26620 | 1.24420 | 1.27320 | ||
| 9279 | 2024.04.10 19:00 | modify | 1312 | 0.10 | 1.26217 | 1.25896 | 1.24717 | ||
| 9280 | 2024.04.10 19:00 | modify | 1311 | 0.10 | 1.26213 | 1.25896 | 1.24713 | ||
| 9281 | 2024.04.10 19:00 | modify | 1310 | 0.10 | 1.26293 | 1.25896 | 1.24793 | ||
| 9282 | 2024.04.10 19:00 | modify | 1304 | 0.10 | 1.26145 | 1.25896 | 1.24645 | ||
| 9283 | 2024.04.10 19:00 | modify | 1303 | 0.10 | 1.25947 | 1.25896 | 1.24847 | ||
| 9284 | 2024.04.10 19:00 | modify | 1302 | 0.10 | 1.25947 | 1.25896 | 1.24847 | ||
| 9285 | 2024.04.10 20:00 | sell | 1343 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
| 9286 | 2024.04.10 20:00 | modify | 1343 | 0.10 | 1.25410 | 1.27610 | 1.23410 | ||
| 9287 | 2024.04.10 20:00 | modify | 1342 | 0.10 | 1.25266 | 1.27466 | 1.23366 | ||
| 9288 | 2024.04.10 21:00 | sell | 1344 | 0.10 | 1.25391 | 0.00000 | 0.00000 | ||
| 9289 | 2024.04.10 21:00 | modify | 1344 | 0.10 | 1.25391 | 1.27591 | 1.23391 | ||
| 9290 | 2024.04.10 22:00 | sell | 1345 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
| 9291 | 2024.04.10 22:00 | modify | 1345 | 0.10 | 1.25357 | 1.27557 | 1.23357 | ||
| 9292 | 2024.04.11 02:00 | modify | 1345 | 0.10 | 1.25357 | 1.27557 | 1.23457 | ||
| 9293 | 2024.04.11 05:00 | modify | 1344 | 0.10 | 1.25391 | 1.27591 | 1.23491 | ||
| 9294 | 2024.04.11 08:00 | buy | 1346 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
| 9295 | 2024.04.11 08:00 | modify | 1346 | 0.10 | 1.25634 | 1.23434 | 1.27634 | ||
| 9296 | 2024.04.11 08:00 | modify | 1343 | 0.10 | 1.25410 | 1.27610 | 1.23510 | ||
| 9297 | 2024.04.11 08:00 | modify | 1340 | 0.10 | 1.25418 | 1.27618 | 1.23518 | ||
| 9298 | 2024.04.11 09:00 | close | 1298 | 0.10 | 1.25502 | 1.24195 | 1.27495 | -91.27 | 18168.29 |
| 9299 | 2024.04.11 09:00 | buy | 1347 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
| 9300 | 2024.04.11 09:00 | modify | 1347 | 0.10 | 1.25532 | 1.23332 | 1.27532 | ||
| 9301 | 2024.04.11 09:00 | modify | 1346 | 0.10 | 1.25634 | 1.23434 | 1.27534 | ||
| 9302 | 2024.04.11 10:00 | close | 1302 | 0.10 | 1.25382 | 1.25896 | 1.24847 | 55.97 | 18224.26 |
| 9303 | 2024.04.11 10:00 | sell | 1348 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
| 9304 | 2024.04.11 10:00 | modify | 1348 | 0.10 | 1.25352 | 1.27552 | 1.23352 | ||
| 9305 | 2024.04.11 10:00 | modify | 1347 | 0.10 | 1.25532 | 1.23332 | 1.27432 | ||
| 9306 | 2024.04.11 11:00 | close | 1303 | 0.10 | 1.25426 | 1.25896 | 1.24847 | 51.57 | 18275.82 |
| 9307 | 2024.04.11 11:00 | sell | 1349 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
| 9308 | 2024.04.11 11:00 | modify | 1349 | 0.10 | 1.25396 | 1.27596 | 1.23396 | ||
| 9309 | 2024.04.11 12:00 | close | 1304 | 0.10 | 1.25415 | 1.25896 | 1.24645 | 72.47 | 18348.29 |
| 9310 | 2024.04.11 12:00 | sell | 1350 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
| 9311 | 2024.04.11 12:00 | modify | 1350 | 0.10 | 1.25385 | 1.27585 | 1.23385 | ||
| 9312 | 2024.04.11 13:00 | modify | 1350 | 0.10 | 1.25385 | 1.27585 | 1.23485 | ||
| 9313 | 2024.04.11 13:00 | modify | 1349 | 0.10 | 1.25396 | 1.27596 | 1.23496 | ||
| 9314 | 2024.04.11 13:00 | modify | 1348 | 0.10 | 1.25352 | 1.27552 | 1.23452 | ||
| 9315 | 2024.04.11 14:00 | close | 1310 | 0.10 | 1.25528 | 1.25896 | 1.24793 | 75.97 | 18424.26 |
| 9316 | 2024.04.11 14:00 | sell | 1351 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
| 9317 | 2024.04.11 14:00 | modify | 1351 | 0.10 | 1.25498 | 1.27698 | 1.23498 | ||
| 9318 | 2024.04.11 15:00 | close | 1311 | 0.10 | 1.25220 | 1.25896 | 1.24713 | 98.77 | 18523.02 |
| 9319 | 2024.04.11 15:00 | sell | 1352 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
| 9320 | 2024.04.11 15:00 | modify | 1352 | 0.10 | 1.25190 | 1.27390 | 1.23190 | ||
| 9321 | 2024.04.11 15:00 | modify | 1333 | 0.10 | 1.26914 | 1.24714 | 1.27214 | ||
| 9322 | 2024.04.11 15:00 | modify | 1321 | 0.10 | 1.26561 | 1.24361 | 1.27261 | ||
| 9323 | 2024.04.11 15:00 | modify | 1317 | 0.10 | 1.26514 | 1.24314 | 1.27214 | ||
| 9324 | 2024.04.11 15:00 | modify | 1316 | 0.10 | 1.26560 | 1.24360 | 1.27260 | ||
| 9325 | 2024.04.11 15:00 | modify | 1315 | 0.10 | 1.26493 | 1.24293 | 1.27193 | ||
| 9326 | 2024.04.11 15:00 | modify | 1312 | 0.10 | 1.26217 | 1.25820 | 1.24717 | ||
| 9327 | 2024.04.11 16:00 | close | 1312 | 0.10 | 1.25371 | 1.25820 | 1.24717 | 84.16 | 18607.18 |
| 9328 | 2024.04.11 16:00 | sell | 1353 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
| 9329 | 2024.04.11 16:00 | modify | 1353 | 0.10 | 1.25341 | 1.27541 | 1.23341 | ||
| 9330 | 2024.04.11 16:00 | modify | 1352 | 0.10 | 1.25190 | 1.27390 | 1.23290 | ||
| 9331 | 2024.04.11 18:00 | modify | 1353 | 0.10 | 1.25341 | 1.27541 | 1.23441 | ||
| 9332 | 2024.04.11 19:00 | close | 1314 | 0.10 | 1.25529 | 1.24288 | 1.27588 | -97.55 | 18509.63 |
| 9333 | 2024.04.11 19:00 | sell | 1354 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
| 9334 | 2024.04.11 19:00 | modify | 1354 | 0.10 | 1.25529 | 1.27729 | 1.23529 | ||
| 9335 | 2024.04.11 20:00 | modify | 1351 | 0.10 | 1.25498 | 1.27698 | 1.23598 | ||
| 9336 | 2024.04.12 07:00 | modify | 1325 | 0.10 | 1.26884 | 1.24684 | 1.27184 | ||
| 9337 | 2024.04.12 08:00 | close | 1315 | 0.10 | 1.25192 | 1.24293 | 1.27193 | -132.07 | 18377.56 |
| 9338 | 2024.04.12 08:00 | sell | 1355 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
| 9339 | 2024.04.12 08:00 | modify | 1355 | 0.10 | 1.25192 | 1.27392 | 1.23192 | ||
| 9340 | 2024.04.12 09:00 | close | 1316 | 0.10 | 1.25075 | 1.24360 | 1.27260 | -150.47 | 18227.08 |
| 9341 | 2024.04.12 09:00 | sell | 1356 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
| 9342 | 2024.04.12 09:00 | modify | 1356 | 0.10 | 1.25075 | 1.27275 | 1.23075 | ||
| 9343 | 2024.04.12 09:00 | modify | 1346 | 0.10 | 1.25634 | 1.23434 | 1.27134 | ||
| 9344 | 2024.04.12 09:00 | modify | 1332 | 0.10 | 1.26785 | 1.24585 | 1.27085 | ||
| 9345 | 2024.04.12 09:00 | modify | 1331 | 0.10 | 1.26785 | 1.24585 | 1.27085 | ||
| 9346 | 2024.04.12 09:00 | modify | 1330 | 0.10 | 1.26791 | 1.24591 | 1.27091 | ||
| 9347 | 2024.04.12 09:00 | modify | 1326 | 0.10 | 1.26829 | 1.24629 | 1.27129 | ||
| 9348 | 2024.04.12 09:00 | modify | 1324 | 0.10 | 1.26828 | 1.24628 | 1.27128 | ||
| 9349 | 2024.04.12 10:00 | close | 1317 | 0.10 | 1.24976 | 1.24314 | 1.27214 | -155.77 | 18071.31 |
| 9350 | 2024.04.12 10:00 | sell | 1357 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
| 9351 | 2024.04.12 10:00 | modify | 1357 | 0.10 | 1.24976 | 1.27176 | 1.22976 | ||
| 9352 | 2024.04.12 10:00 | modify | 1347 | 0.10 | 1.25532 | 1.23332 | 1.27032 | ||
| 9353 | 2024.04.12 10:00 | modify | 1339 | 0.10 | 1.25654 | 1.25606 | 1.23654 | ||
| 9354 | 2024.04.12 10:00 | modify | 1338 | 0.10 | 1.25648 | 1.25606 | 1.23648 | ||
| 9355 | 2024.04.12 10:00 | modify | 1329 | 0.10 | 1.26774 | 1.24574 | 1.27074 | ||
| 9356 | 2024.04.12 11:00 | s/l | 1325 | 0.10 | 1.24684 | 1.24684 | 1.27184 | -221.65 | 17849.67 |
| 9357 | 2024.04.12 11:00 | s/l | 1327 | 0.10 | 1.24794 | 1.24794 | 1.27294 | -221.65 | 17628.02 |
| 9358 | 2024.04.12 11:00 | s/l | 1328 | 0.10 | 1.24801 | 1.24801 | 1.27301 | -221.65 | 17406.38 |
| 9359 | 2024.04.12 11:00 | s/l | 1333 | 0.10 | 1.24714 | 1.24714 | 1.27214 | -221.32 | 17185.06 |
| 9360 | 2024.04.12 11:00 | s/l | 1334 | 0.10 | 1.24770 | 1.24770 | 1.27270 | -221.32 | 16963.74 |
| 9361 | 2024.04.12 11:00 | s/l | 1335 | 0.10 | 1.24793 | 1.24793 | 1.27293 | -221.32 | 16742.43 |
| 9362 | 2024.04.12 11:00 | s/l | 1336 | 0.10 | 1.24819 | 1.24819 | 1.27319 | -221.32 | 16521.11 |
| 9363 | 2024.04.12 11:00 | s/l | 1337 | 0.10 | 1.24769 | 1.24769 | 1.27269 | -221.32 | 16299.80 |
| 9364 | 2024.04.12 11:00 | sell | 1358 | 0.10 | 1.24698 | 0.00000 | 0.00000 | ||
| 9365 | 2024.04.12 11:00 | modify | 1358 | 0.10 | 1.24698 | 1.26898 | 1.22698 | ||
| 9366 | 2024.04.12 11:00 | modify | 1354 | 0.10 | 1.25529 | 1.25328 | 1.23529 | ||
| 9367 | 2024.04.12 11:00 | modify | 1353 | 0.10 | 1.25341 | 1.25328 | 1.23441 | ||
| 9368 | 2024.04.12 11:00 | modify | 1351 | 0.10 | 1.25498 | 1.25328 | 1.23598 | ||
| 9369 | 2024.04.12 11:00 | modify | 1350 | 0.10 | 1.25385 | 1.25328 | 1.23485 | ||
| 9370 | 2024.04.12 11:00 | modify | 1349 | 0.10 | 1.25396 | 1.25328 | 1.23496 | ||
| 9371 | 2024.04.12 11:00 | modify | 1348 | 0.10 | 1.25352 | 1.25328 | 1.23452 | ||
| 9372 | 2024.04.12 11:00 | modify | 1346 | 0.10 | 1.25634 | 1.23434 | 1.26734 | ||
| 9373 | 2024.04.12 11:00 | modify | 1345 | 0.10 | 1.25357 | 1.25328 | 1.23457 | ||
| 9374 | 2024.04.12 11:00 | modify | 1344 | 0.10 | 1.25391 | 1.25328 | 1.23491 | ||
| 9375 | 2024.04.12 11:00 | modify | 1343 | 0.10 | 1.25410 | 1.25328 | 1.23510 | ||
| 9376 | 2024.04.12 11:00 | modify | 1341 | 0.10 | 1.25337 | 1.25328 | 1.23437 | ||
| 9377 | 2024.04.12 11:00 | modify | 1340 | 0.10 | 1.25418 | 1.25328 | 1.23518 | ||
| 9378 | 2024.04.12 11:00 | modify | 1339 | 0.10 | 1.25654 | 1.25328 | 1.23654 | ||
| 9379 | 2024.04.12 11:00 | modify | 1338 | 0.10 | 1.25648 | 1.25328 | 1.23648 | ||
| 9380 | 2024.04.12 11:00 | modify | 1326 | 0.10 | 1.26829 | 1.24629 | 1.26729 | ||
| 9381 | 2024.04.12 11:00 | modify | 1324 | 0.10 | 1.26828 | 1.24628 | 1.26728 | ||
| 9382 | 2024.04.12 11:00 | modify | 1323 | 0.10 | 1.26632 | 1.24432 | 1.26932 | ||
| 9383 | 2024.04.12 11:00 | modify | 1322 | 0.10 | 1.26590 | 1.24390 | 1.26890 | ||
| 9384 | 2024.04.12 11:00 | modify | 1321 | 0.10 | 1.26561 | 1.24361 | 1.26861 | ||
| 9385 | 2024.04.12 11:00 | modify | 1320 | 0.10 | 1.26573 | 1.24373 | 1.26873 | ||
| 9386 | 2024.04.12 11:00 | modify | 1319 | 0.10 | 1.26601 | 1.24401 | 1.26901 | ||
| 9387 | 2024.04.12 11:00 | modify | 1318 | 0.10 | 1.26620 | 1.24420 | 1.26920 | ||
| 9388 | 2024.04.12 12:00 | s/l | 1324 | 0.10 | 1.24628 | 1.24628 | 1.26728 | -221.65 | 16078.15 |
| 9389 | 2024.04.12 12:00 | s/l | 1326 | 0.10 | 1.24629 | 1.24629 | 1.26729 | -221.65 | 15856.51 |
| 9390 | 2024.04.12 12:00 | sell | 1359 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
| 9391 | 2024.04.12 12:00 | modify | 1359 | 0.10 | 1.24709 | 1.26909 | 1.22709 | ||
| 9392 | 2024.04.12 13:00 | s/l | 1329 | 0.10 | 1.24574 | 1.24574 | 1.27074 | -221.65 | 15634.86 |
| 9393 | 2024.04.12 13:00 | s/l | 1330 | 0.10 | 1.24591 | 1.24591 | 1.27091 | -221.65 | 15413.22 |
| 9394 | 2024.04.12 13:00 | s/l | 1331 | 0.10 | 1.24585 | 1.24585 | 1.27085 | -221.65 | 15191.57 |
| 9395 | 2024.04.12 13:00 | s/l | 1332 | 0.10 | 1.24585 | 1.24585 | 1.27085 | -221.65 | 14969.93 |
| 9396 | 2024.04.12 13:00 | sell | 1360 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
| 9397 | 2024.04.12 13:00 | modify | 1360 | 0.10 | 1.24543 | 1.26743 | 1.22543 | ||
| 9398 | 2024.04.12 13:00 | modify | 1355 | 0.10 | 1.25192 | 1.25173 | 1.23192 | ||
| 9399 | 2024.04.12 13:00 | modify | 1354 | 0.10 | 1.25529 | 1.25173 | 1.23529 | ||
| 9400 | 2024.04.12 13:00 | modify | 1353 | 0.10 | 1.25341 | 1.25173 | 1.23441 | ||
| 9401 | 2024.04.12 13:00 | modify | 1352 | 0.10 | 1.25190 | 1.25173 | 1.23290 | ||
| 9402 | 2024.04.12 13:00 | modify | 1351 | 0.10 | 1.25498 | 1.25173 | 1.23598 | ||
| 9403 | 2024.04.12 13:00 | modify | 1350 | 0.10 | 1.25385 | 1.25173 | 1.23485 | ||
| 9404 | 2024.04.12 13:00 | modify | 1349 | 0.10 | 1.25396 | 1.25173 | 1.23496 | ||
| 9405 | 2024.04.12 13:00 | modify | 1348 | 0.10 | 1.25352 | 1.25173 | 1.23452 | ||
| 9406 | 2024.04.12 13:00 | modify | 1347 | 0.10 | 1.25532 | 1.23332 | 1.26632 | ||
| 9407 | 2024.04.12 13:00 | modify | 1345 | 0.10 | 1.25357 | 1.25173 | 1.23457 | ||
| 9408 | 2024.04.12 13:00 | modify | 1344 | 0.10 | 1.25391 | 1.25173 | 1.23491 | ||
| 9409 | 2024.04.12 13:00 | modify | 1343 | 0.10 | 1.25410 | 1.25173 | 1.23510 | ||
| 9410 | 2024.04.12 13:00 | modify | 1342 | 0.10 | 1.25266 | 1.25173 | 1.23366 | ||
| 9411 | 2024.04.12 13:00 | modify | 1341 | 0.10 | 1.25337 | 1.25173 | 1.23437 | ||
| 9412 | 2024.04.12 13:00 | modify | 1340 | 0.10 | 1.25418 | 1.25173 | 1.23518 | ||
| 9413 | 2024.04.12 13:00 | modify | 1339 | 0.10 | 1.25654 | 1.25173 | 1.23654 | ||
| 9414 | 2024.04.12 13:00 | modify | 1338 | 0.10 | 1.25648 | 1.25173 | 1.23648 | ||
| 9415 | 2024.04.12 14:00 | sell | 1361 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
| 9416 | 2024.04.12 14:00 | modify | 1361 | 0.10 | 1.24529 | 1.26729 | 1.22529 | ||
| 9417 | 2024.04.12 14:00 | modify | 1323 | 0.10 | 1.26632 | 1.24432 | 1.26532 | ||
| 9418 | 2024.04.12 15:00 | s/l | 1318 | 0.10 | 1.24420 | 1.24420 | 1.26920 | -221.97 | 14747.95 |
| 9419 | 2024.04.12 15:00 | s/l | 1319 | 0.10 | 1.24401 | 1.24401 | 1.26901 | -221.97 | 14525.98 |
| 9420 | 2024.04.12 15:00 | s/l | 1320 | 0.10 | 1.24373 | 1.24373 | 1.26873 | -221.97 | 14304.00 |
| 9421 | 2024.04.12 15:00 | s/l | 1321 | 0.10 | 1.24361 | 1.24361 | 1.26861 | -221.97 | 14082.03 |
| 9422 | 2024.04.12 15:00 | s/l | 1322 | 0.10 | 1.24390 | 1.24390 | 1.26890 | -221.97 | 13860.06 |
| 9423 | 2024.04.12 15:00 | s/l | 1323 | 0.10 | 1.24432 | 1.24432 | 1.26532 | -221.65 | 13638.41 |
| 9424 | 2024.04.12 15:00 | sell | 1362 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
| 9425 | 2024.04.12 15:00 | modify | 1362 | 0.10 | 1.24348 | 1.26548 | 1.22348 | ||
| 9426 | 2024.04.12 15:00 | modify | 1356 | 0.10 | 1.25075 | 1.24978 | 1.23075 | ||
| 9427 | 2024.04.12 15:00 | modify | 1355 | 0.10 | 1.25192 | 1.24978 | 1.23192 | ||
| 9428 | 2024.04.12 15:00 | modify | 1354 | 0.10 | 1.25529 | 1.24978 | 1.23529 | ||
| 9429 | 2024.04.12 15:00 | modify | 1353 | 0.10 | 1.25341 | 1.24978 | 1.23441 | ||
| 9430 | 2024.04.12 15:00 | modify | 1352 | 0.10 | 1.25190 | 1.24978 | 1.23290 | ||
| 9431 | 2024.04.12 15:00 | modify | 1351 | 0.10 | 1.25498 | 1.24978 | 1.23598 | ||
| 9432 | 2024.04.12 15:00 | modify | 1350 | 0.10 | 1.25385 | 1.24978 | 1.23485 | ||
| 9433 | 2024.04.12 15:00 | modify | 1349 | 0.10 | 1.25396 | 1.24978 | 1.23496 | ||
| 9434 | 2024.04.12 15:00 | modify | 1348 | 0.10 | 1.25352 | 1.24978 | 1.23452 | ||
| 9435 | 2024.04.12 15:00 | modify | 1345 | 0.10 | 1.25357 | 1.24978 | 1.23457 | ||
| 9436 | 2024.04.12 15:00 | modify | 1344 | 0.10 | 1.25391 | 1.24978 | 1.23491 | ||
| 9437 | 2024.04.12 15:00 | modify | 1343 | 0.10 | 1.25410 | 1.24978 | 1.23510 | ||
| 9438 | 2024.04.12 15:00 | modify | 1342 | 0.10 | 1.25266 | 1.24978 | 1.23366 | ||
| 9439 | 2024.04.12 15:00 | modify | 1341 | 0.10 | 1.25337 | 1.24978 | 1.23437 | ||
| 9440 | 2024.04.12 15:00 | modify | 1340 | 0.10 | 1.25418 | 1.24978 | 1.23518 | ||
| 9441 | 2024.04.12 15:00 | modify | 1339 | 0.10 | 1.25654 | 1.24978 | 1.23654 | ||
| 9442 | 2024.04.12 15:00 | modify | 1338 | 0.10 | 1.25648 | 1.24978 | 1.23648 | ||
| 9443 | 2024.04.12 16:00 | sell | 1363 | 0.10 | 1.24556 | 0.00000 | 0.00000 | ||
| 9444 | 2024.04.12 16:00 | modify | 1363 | 0.10 | 1.24556 | 1.26756 | 1.22556 | ||
| 9445 | 2024.04.12 16:00 | modify | 1362 | 0.10 | 1.24348 | 1.26548 | 1.22448 | ||
| 9446 | 2024.04.12 17:00 | sell | 1364 | 0.10 | 1.24487 | 0.00000 | 0.00000 | ||
| 9447 | 2024.04.12 17:00 | modify | 1364 | 0.10 | 1.24487 | 1.26687 | 1.22487 | ||
| 9448 | 2024.04.12 18:00 | sell | 1365 | 0.10 | 1.24558 | 0.00000 | 0.00000 | ||
| 9449 | 2024.04.12 18:00 | modify | 1365 | 0.10 | 1.24558 | 1.26758 | 1.22558 | ||
| 9450 | 2024.04.12 18:00 | modify | 1364 | 0.10 | 1.24487 | 1.26687 | 1.22587 | ||
| 9451 | 2024.04.12 19:00 | sell | 1366 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
| 9452 | 2024.04.12 19:00 | modify | 1366 | 0.10 | 1.24443 | 1.26643 | 1.22443 | ||
| 9453 | 2024.04.12 20:00 | sell | 1367 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
| 9454 | 2024.04.12 20:00 | modify | 1367 | 0.10 | 1.24459 | 1.26659 | 1.22459 | ||
| 9455 | 2024.04.14 22:00 | sell | 1368 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
| 9456 | 2024.04.14 22:00 | modify | 1368 | 0.10 | 1.24486 | 1.26686 | 1.22486 | ||
| 9457 | 2024.04.14 23:00 | modify | 1368 | 0.10 | 1.24486 | 1.26686 | 1.22586 | ||
| 9458 | 2024.04.14 23:00 | modify | 1367 | 0.10 | 1.24459 | 1.26659 | 1.22559 | ||
| 9459 | 2024.04.14 23:00 | modify | 1366 | 0.10 | 1.24443 | 1.26643 | 1.22543 | ||
| 9460 | 2024.04.15 04:00 | modify | 1361 | 0.10 | 1.24529 | 1.26729 | 1.22629 | ||
| 9461 | 2024.04.15 06:00 | modify | 1365 | 0.10 | 1.24558 | 1.26758 | 1.22658 | ||
| 9462 | 2024.04.15 06:00 | modify | 1363 | 0.10 | 1.24556 | 1.26756 | 1.22656 | ||
| 9463 | 2024.04.15 06:00 | modify | 1360 | 0.10 | 1.24543 | 1.26743 | 1.22643 | ||
| 9464 | 2024.04.15 09:00 | modify | 1359 | 0.10 | 1.24709 | 1.26909 | 1.22809 | ||
| 9465 | 2024.04.15 09:00 | modify | 1358 | 0.10 | 1.24698 | 1.26898 | 1.22798 | ||
| 9466 | 2024.04.15 10:00 | modify | 1362 | 0.10 | 1.24348 | 1.26548 | 1.22848 | ||
| 9467 | 2024.04.15 11:00 | s/l | 1338 | 0.10 | 1.24978 | 1.24978 | 1.23648 | 66.56 | 13704.97 |
| 9468 | 2024.04.15 11:00 | s/l | 1339 | 0.10 | 1.24978 | 1.24978 | 1.23654 | 67.16 | 13772.12 |
| 9469 | 2024.04.15 11:00 | s/l | 1340 | 0.10 | 1.24978 | 1.24978 | 1.23518 | 43.55 | 13815.68 |
| 9470 | 2024.04.15 11:00 | s/l | 1341 | 0.10 | 1.24978 | 1.24978 | 1.23437 | 35.45 | 13851.13 |
| 9471 | 2024.04.15 11:00 | s/l | 1342 | 0.10 | 1.24978 | 1.24978 | 1.23366 | 28.36 | 13879.49 |
| 9472 | 2024.04.15 11:00 | s/l | 1343 | 0.10 | 1.24978 | 1.24978 | 1.23510 | 42.76 | 13922.24 |
| 9473 | 2024.04.15 11:00 | s/l | 1344 | 0.10 | 1.24978 | 1.24978 | 1.23491 | 40.85 | 13963.10 |
| 9474 | 2024.04.15 11:00 | s/l | 1345 | 0.10 | 1.24978 | 1.24978 | 1.23457 | 37.45 | 14000.55 |
| 9475 | 2024.04.15 11:00 | s/l | 1348 | 0.10 | 1.24978 | 1.24978 | 1.23452 | 37.22 | 14037.77 |
| 9476 | 2024.04.15 11:00 | s/l | 1349 | 0.10 | 1.24978 | 1.24978 | 1.23496 | 41.62 | 14079.39 |
| 9477 | 2024.04.15 11:00 | s/l | 1350 | 0.10 | 1.24978 | 1.24978 | 1.23485 | 40.52 | 14119.92 |
| 9478 | 2024.04.15 11:00 | s/l | 1351 | 0.10 | 1.24978 | 1.24978 | 1.23598 | 51.82 | 14171.74 |
| 9479 | 2024.04.15 11:00 | s/l | 1352 | 0.10 | 1.24978 | 1.24978 | 1.23290 | 21.02 | 14192.76 |
| 9480 | 2024.04.15 11:00 | s/l | 1353 | 0.10 | 1.24978 | 1.24978 | 1.23441 | 36.12 | 14228.88 |
| 9481 | 2024.04.15 11:00 | s/l | 1354 | 0.10 | 1.24978 | 1.24978 | 1.23529 | 54.92 | 14283.80 |
| 9482 | 2024.04.15 11:00 | s/l | 1355 | 0.10 | 1.24978 | 1.24978 | 1.23192 | 21.31 | 14305.12 |
| 9483 | 2024.04.15 11:00 | s/l | 1356 | 0.10 | 1.24978 | 1.24978 | 1.23075 | 9.61 | 14314.73 |
| 9484 | 2024.04.15 11:00 | modify | 1366 | 0.10 | 1.24443 | 1.26643 | 1.22943 | ||
| 9485 | 2024.04.15 14:00 | sell | 1369 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
| 9486 | 2024.04.15 14:00 | modify | 1369 | 0.10 | 1.24694 | 1.26894 | 1.22694 | ||
| 9487 | 2024.04.15 15:00 | sell | 1370 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
| 9488 | 2024.04.15 15:00 | modify | 1370 | 0.10 | 1.24503 | 1.26703 | 1.22503 | ||
| 9489 | 2024.04.15 16:00 | sell | 1371 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
| 9490 | 2024.04.15 16:00 | modify | 1371 | 0.10 | 1.24637 | 1.26837 | 1.22637 | ||
| 9491 | 2024.04.15 16:00 | modify | 1370 | 0.10 | 1.24503 | 1.26703 | 1.22603 | ||
| 9492 | 2024.04.15 17:00 | sell | 1372 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
| 9493 | 2024.04.15 17:00 | modify | 1372 | 0.10 | 1.24569 | 1.26769 | 1.22569 | ||
| 9494 | 2024.04.15 18:00 | sell | 1373 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
| 9495 | 2024.04.15 18:00 | modify | 1373 | 0.10 | 1.24461 | 1.26661 | 1.22461 | ||
| 9496 | 2024.04.15 19:00 | sell | 1374 | 0.10 | 1.24427 | 0.00000 | 0.00000 | ||
| 9497 | 2024.04.15 19:00 | modify | 1374 | 0.10 | 1.24427 | 1.26627 | 1.22427 | ||
| 9498 | 2024.04.15 20:00 | sell | 1375 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
| 9499 | 2024.04.15 20:00 | modify | 1375 | 0.10 | 1.24477 | 1.26677 | 1.22477 | ||
| 9500 | 2024.04.15 21:00 | sell | 1376 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
| 9501 | 2024.04.15 21:00 | modify | 1376 | 0.10 | 1.24451 | 1.26651 | 1.22451 | ||
| 9502 | 2024.04.15 22:00 | sell | 1377 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
| 9503 | 2024.04.15 22:00 | modify | 1377 | 0.10 | 1.24450 | 1.26650 | 1.22450 | ||
| 9504 | 2024.04.15 23:00 | sell | 1378 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
| 9505 | 2024.04.15 23:00 | modify | 1378 | 0.10 | 1.24477 | 1.26677 | 1.22477 | ||
| 9506 | 2024.04.16 02:00 | modify | 1357 | 0.10 | 1.24976 | 1.24968 | 1.22976 | ||
| 9507 | 2024.04.16 03:00 | modify | 1357 | 0.10 | 1.24976 | 1.24875 | 1.22976 | ||
| 9508 | 2024.04.16 03:00 | modify | 1346 | 0.10 | 1.25634 | 1.23434 | 1.26334 | ||
| 9509 | 2024.04.16 10:00 | modify | 1374 | 0.10 | 1.24427 | 1.26627 | 1.22527 | ||
| 9510 | 2024.04.16 12:00 | modify | 1378 | 0.10 | 1.24477 | 1.26677 | 1.22577 | ||
| 9511 | 2024.04.16 12:00 | modify | 1377 | 0.10 | 1.24450 | 1.26650 | 1.22550 | ||
| 9512 | 2024.04.16 12:00 | modify | 1376 | 0.10 | 1.24451 | 1.26651 | 1.22551 | ||
| 9513 | 2024.04.16 12:00 | modify | 1375 | 0.10 | 1.24477 | 1.26677 | 1.22577 | ||
| 9514 | 2024.04.16 12:00 | modify | 1373 | 0.10 | 1.24461 | 1.26661 | 1.22561 | ||
| 9515 | 2024.04.16 16:00 | sell | 1379 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
| 9516 | 2024.04.16 16:00 | modify | 1379 | 0.10 | 1.24347 | 1.26547 | 1.22347 | ||
| 9517 | 2024.04.16 17:00 | sell | 1380 | 0.10 | 1.24353 | 0.00000 | 0.00000 | ||
| 9518 | 2024.04.16 17:00 | modify | 1380 | 0.10 | 1.24353 | 1.26553 | 1.22353 | ||
| 9519 | 2024.04.16 18:00 | sell | 1381 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
| 9520 | 2024.04.16 18:00 | modify | 1381 | 0.10 | 1.24282 | 1.26482 | 1.22282 | ||
| 9521 | 2024.04.16 19:00 | sell | 1382 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
| 9522 | 2024.04.16 19:00 | modify | 1382 | 0.10 | 1.24392 | 1.26592 | 1.22392 | ||
| 9523 | 2024.04.16 19:00 | modify | 1381 | 0.10 | 1.24282 | 1.26482 | 1.22382 | ||
| 9524 | 2024.04.16 20:00 | sell | 1383 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
| 9525 | 2024.04.16 20:00 | modify | 1383 | 0.10 | 1.24310 | 1.26510 | 1.22310 | ||
| 9526 | 2024.04.16 21:00 | sell | 1384 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
| 9527 | 2024.04.16 21:00 | modify | 1384 | 0.10 | 1.24250 | 1.26450 | 1.22250 | ||
| 9528 | 2024.04.16 22:00 | sell | 1385 | 0.10 | 1.24273 | 0.00000 | 0.00000 | ||
| 9529 | 2024.04.16 22:00 | modify | 1385 | 0.10 | 1.24273 | 1.26473 | 1.22273 | ||
| 9530 | 2024.04.16 23:00 | sell | 1386 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
| 9531 | 2024.04.16 23:00 | modify | 1386 | 0.10 | 1.24292 | 1.26492 | 1.22292 | ||
| 9532 | 2024.04.17 03:00 | modify | 1386 | 0.10 | 1.24292 | 1.26492 | 1.22392 | ||
| 9533 | 2024.04.17 03:00 | modify | 1385 | 0.10 | 1.24273 | 1.26473 | 1.22373 | ||
| 9534 | 2024.04.17 03:00 | modify | 1384 | 0.10 | 1.24250 | 1.26450 | 1.22350 | ||
| 9535 | 2024.04.17 06:00 | modify | 1347 | 0.10 | 1.25532 | 1.23332 | 1.26232 | ||
| 9536 | 2024.04.17 07:00 | modify | 1384 | 0.10 | 1.24250 | 1.26450 | 1.22750 | ||
| 9537 | 2024.04.17 07:00 | modify | 1383 | 0.10 | 1.24310 | 1.26510 | 1.22410 | ||
| 9538 | 2024.04.17 07:00 | modify | 1382 | 0.10 | 1.24392 | 1.26592 | 1.22492 | ||
| 9539 | 2024.04.17 07:00 | modify | 1380 | 0.10 | 1.24353 | 1.26553 | 1.22453 | ||
| 9540 | 2024.04.17 07:00 | modify | 1379 | 0.10 | 1.24347 | 1.26547 | 1.22447 | ||
| 9541 | 2024.04.17 07:00 | modify | 1372 | 0.10 | 1.24569 | 1.26769 | 1.22669 | ||
| 9542 | 2024.04.17 07:00 | modify | 1371 | 0.10 | 1.24637 | 1.26837 | 1.22737 | ||
| 9543 | 2024.04.17 13:00 | sell | 1387 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
| 9544 | 2024.04.17 13:00 | modify | 1387 | 0.10 | 1.24503 | 1.26703 | 1.22503 | ||
| 9545 | 2024.04.17 14:00 | modify | 1387 | 0.10 | 1.24503 | 1.26703 | 1.22603 | ||
| 9546 | 2024.04.17 15:00 | sell | 1388 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
| 9547 | 2024.04.17 15:00 | modify | 1388 | 0.10 | 1.24500 | 1.26700 | 1.22500 | ||
| 9548 | 2024.04.17 16:00 | sell | 1389 | 0.10 | 1.24413 | 0.00000 | 0.00000 | ||
| 9549 | 2024.04.17 16:00 | modify | 1389 | 0.10 | 1.24413 | 1.26613 | 1.22413 | ||
| 9550 | 2024.04.17 17:00 | sell | 1390 | 0.10 | 1.24286 | 0.00000 | 0.00000 | ||
| 9551 | 2024.04.17 17:00 | modify | 1390 | 0.10 | 1.24286 | 1.26486 | 1.22286 | ||
| 9552 | 2024.04.17 18:00 | sell | 1391 | 0.10 | 1.24453 | 0.00000 | 0.00000 | ||
| 9553 | 2024.04.17 18:00 | modify | 1391 | 0.10 | 1.24453 | 1.26653 | 1.22453 | ||
| 9554 | 2024.04.17 18:00 | modify | 1390 | 0.10 | 1.24286 | 1.26486 | 1.22386 | ||
| 9555 | 2024.04.17 19:00 | modify | 1389 | 0.10 | 1.24413 | 1.26613 | 1.22513 | ||
| 9556 | 2024.04.17 20:00 | sell | 1392 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
| 9557 | 2024.04.17 20:00 | modify | 1392 | 0.10 | 1.24520 | 1.26720 | 1.22520 | ||
| 9558 | 2024.04.17 22:00 | modify | 1391 | 0.10 | 1.24453 | 1.26653 | 1.22553 | ||
| 9559 | 2024.04.18 03:00 | modify | 1392 | 0.10 | 1.24520 | 1.26720 | 1.22620 | ||
| 9560 | 2024.04.18 03:00 | modify | 1388 | 0.10 | 1.24500 | 1.26700 | 1.22600 | ||
| 9561 | 2024.04.18 11:00 | modify | 1390 | 0.10 | 1.24286 | 1.26486 | 1.22786 | ||
| 9562 | 2024.04.18 11:00 | modify | 1386 | 0.10 | 1.24292 | 1.26492 | 1.22792 | ||
| 9563 | 2024.04.18 11:00 | modify | 1385 | 0.10 | 1.24273 | 1.26473 | 1.22773 | ||
| 9564 | 2024.04.18 11:00 | modify | 1381 | 0.10 | 1.24282 | 1.26482 | 1.22782 | ||
| 9565 | 2024.04.18 11:00 | modify | 1369 | 0.10 | 1.24694 | 1.26894 | 1.22794 | ||
| 9566 | 2024.04.18 12:00 | sell | 1393 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
| 9567 | 2024.04.18 12:00 | modify | 1393 | 0.10 | 1.24719 | 1.26919 | 1.22719 | ||
| 9568 | 2024.04.18 13:00 | sell | 1394 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
| 9569 | 2024.04.18 13:00 | modify | 1394 | 0.10 | 1.24586 | 1.26786 | 1.22586 | ||
| 9570 | 2024.04.18 14:00 | close | 1346 | 0.10 | 1.24480 | 1.23434 | 1.26334 | -117.70 | 14197.02 |
| 9571 | 2024.04.18 14:00 | sell | 1395 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
| 9572 | 2024.04.18 14:00 | modify | 1395 | 0.10 | 1.24480 | 1.26680 | 1.22480 | ||
| 9573 | 2024.04.18 15:00 | close | 1347 | 0.10 | 1.24431 | 1.23332 | 1.26232 | -112.40 | 14084.62 |
| 9574 | 2024.04.18 15:00 | sell | 1396 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
| 9575 | 2024.04.18 15:00 | modify | 1396 | 0.10 | 1.24431 | 1.26631 | 1.22431 | ||
| 9576 | 2024.04.18 16:00 | close | 1357 | 0.10 | 1.24655 | 1.24875 | 1.22976 | 31.57 | 14116.19 |
| 9577 | 2024.04.18 16:00 | sell | 1397 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
| 9578 | 2024.04.18 16:00 | modify | 1397 | 0.10 | 1.24625 | 1.26825 | 1.22625 | ||
| 9579 | 2024.04.18 16:00 | modify | 1396 | 0.10 | 1.24431 | 1.26631 | 1.22531 | ||
| 9580 | 2024.04.18 16:00 | modify | 1395 | 0.10 | 1.24480 | 1.26680 | 1.22580 | ||
| 9581 | 2024.04.18 17:00 | close | 1358 | 0.10 | 1.24509 | 1.26898 | 1.22798 | 18.37 | 14134.55 |
| 9582 | 2024.04.18 17:00 | sell | 1398 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
| 9583 | 2024.04.18 17:00 | modify | 1398 | 0.10 | 1.24479 | 1.26679 | 1.22479 | ||
| 9584 | 2024.04.18 18:00 | close | 1359 | 0.10 | 1.24452 | 1.26909 | 1.22809 | 25.17 | 14159.72 |
| 9585 | 2024.04.18 18:00 | sell | 1399 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
| 9586 | 2024.04.18 18:00 | modify | 1399 | 0.10 | 1.24422 | 1.26622 | 1.22422 | ||
| 9587 | 2024.04.18 19:00 | close | 1360 | 0.10 | 1.24391 | 1.26743 | 1.22643 | 14.67 | 14174.38 |
| 9588 | 2024.04.18 19:00 | sell | 1400 | 0.10 | 1.24361 | 0.00000 | 0.00000 | ||
| 9589 | 2024.04.18 19:00 | modify | 1400 | 0.10 | 1.24361 | 1.26561 | 1.22361 | ||
| 9590 | 2024.04.18 20:00 | close | 1361 | 0.10 | 1.24403 | 1.26729 | 1.22629 | 12.07 | 14186.45 |
| 9591 | 2024.04.18 20:00 | sell | 1401 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
| 9592 | 2024.04.18 20:00 | modify | 1401 | 0.10 | 1.24373 | 1.26573 | 1.22373 | ||
| 9593 | 2024.04.18 21:00 | close | 1362 | 0.10 | 1.24379 | 1.26548 | 1.22848 | -3.63 | 14182.82 |
| 9594 | 2024.04.18 21:00 | sell | 1402 | 0.10 | 1.24349 | 0.00000 | 0.00000 | ||
| 9595 | 2024.04.18 21:00 | modify | 1402 | 0.10 | 1.24349 | 1.26549 | 1.22349 | ||
| 9596 | 2024.04.18 22:00 | close | 1363 | 0.10 | 1.24418 | 1.26756 | 1.22656 | 13.27 | 14196.08 |
| 9597 | 2024.04.18 22:00 | sell | 1403 | 0.10 | 1.24388 | 0.00000 | 0.00000 | ||
| 9598 | 2024.04.18 22:00 | modify | 1403 | 0.10 | 1.24388 | 1.26588 | 1.22388 | ||
| 9599 | 2024.04.18 23:00 | close | 1364 | 0.10 | 1.24360 | 1.26687 | 1.22587 | 12.17 | 14208.25 |
| 9600 | 2024.04.18 23:00 | sell | 1404 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
| 9601 | 2024.04.18 23:00 | modify | 1404 | 0.10 | 1.24330 | 1.26530 | 1.22330 | ||
| 9602 | 2024.04.19 02:00 | modify | 1393 | 0.10 | 1.24719 | 1.24642 | 1.22719 | ||
| 9603 | 2024.04.19 02:00 | modify | 1369 | 0.10 | 1.24694 | 1.24642 | 1.22794 | ||
| 9604 | 2024.04.19 03:00 | modify | 1397 | 0.10 | 1.24625 | 1.24589 | 1.22625 | ||
| 9605 | 2024.04.19 03:00 | modify | 1393 | 0.10 | 1.24719 | 1.24589 | 1.22719 | ||
| 9606 | 2024.04.19 03:00 | modify | 1371 | 0.10 | 1.24637 | 1.24589 | 1.22737 | ||
| 9607 | 2024.04.19 03:00 | modify | 1369 | 0.10 | 1.24694 | 1.24589 | 1.22794 | ||
| 9608 | 2024.04.19 08:00 | modify | 1404 | 0.10 | 1.24330 | 1.26530 | 1.22430 | ||
| 9609 | 2024.04.19 08:00 | modify | 1403 | 0.10 | 1.24388 | 1.26588 | 1.22488 | ||
| 9610 | 2024.04.19 08:00 | modify | 1402 | 0.10 | 1.24349 | 1.26549 | 1.22449 | ||
| 9611 | 2024.04.19 08:00 | modify | 1401 | 0.10 | 1.24373 | 1.26573 | 1.22473 | ||
| 9612 | 2024.04.19 08:00 | modify | 1400 | 0.10 | 1.24361 | 1.26561 | 1.22461 | ||
| 9613 | 2024.04.19 10:00 | modify | 1399 | 0.10 | 1.24422 | 1.26622 | 1.22522 | ||
| 9614 | 2024.04.19 13:00 | s/l | 1369 | 0.10 | 1.24589 | 1.24589 | 1.22794 | 9.97 | 14218.21 |
| 9615 | 2024.04.19 13:00 | s/l | 1371 | 0.10 | 1.24589 | 1.24589 | 1.22737 | 4.27 | 14222.48 |
| 9616 | 2024.04.19 13:00 | s/l | 1393 | 0.10 | 1.24589 | 1.24589 | 1.22719 | 12.91 | 14235.39 |
| 9617 | 2024.04.19 13:00 | s/l | 1397 | 0.10 | 1.24589 | 1.24589 | 1.22625 | 3.51 | 14238.90 |
| 9618 | 2024.04.19 14:00 | modify | 1398 | 0.10 | 1.24479 | 1.26679 | 1.22579 | ||
| 9619 | 2024.04.19 15:00 | sell | 1405 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
| 9620 | 2024.04.19 15:00 | modify | 1405 | 0.10 | 1.24337 | 1.26537 | 1.22337 | ||
| 9621 | 2024.04.19 16:00 | sell | 1406 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
| 9622 | 2024.04.19 16:00 | modify | 1406 | 0.10 | 1.23965 | 1.26165 | 1.21965 | ||
| 9623 | 2024.04.19 17:00 | sell | 1407 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
| 9624 | 2024.04.19 17:00 | modify | 1407 | 0.10 | 1.23897 | 1.26097 | 1.21897 | ||
| 9625 | 2024.04.19 17:00 | modify | 1394 | 0.10 | 1.24586 | 1.24527 | 1.22586 | ||
| 9626 | 2024.04.19 17:00 | modify | 1372 | 0.10 | 1.24569 | 1.24527 | 1.22669 | ||
| 9627 | 2024.04.19 17:00 | modify | 1365 | 0.10 | 1.24558 | 1.24527 | 1.22658 | ||
| 9628 | 2024.04.19 18:00 | sell | 1408 | 0.10 | 1.23752 | 0.00000 | 0.00000 | ||
| 9629 | 2024.04.19 18:00 | modify | 1408 | 0.10 | 1.23752 | 1.25952 | 1.21752 | ||
| 9630 | 2024.04.19 18:00 | modify | 1403 | 0.10 | 1.24388 | 1.24382 | 1.22488 | ||
| 9631 | 2024.04.19 18:00 | modify | 1399 | 0.10 | 1.24422 | 1.24382 | 1.22522 | ||
| 9632 | 2024.04.19 18:00 | modify | 1398 | 0.10 | 1.24479 | 1.24382 | 1.22579 | ||
| 9633 | 2024.04.19 18:00 | modify | 1396 | 0.10 | 1.24431 | 1.24382 | 1.22531 | ||
| 9634 | 2024.04.19 18:00 | modify | 1395 | 0.10 | 1.24480 | 1.24382 | 1.22580 | ||
| 9635 | 2024.04.19 18:00 | modify | 1394 | 0.10 | 1.24586 | 1.24382 | 1.22586 | ||
| 9636 | 2024.04.19 18:00 | modify | 1392 | 0.10 | 1.24520 | 1.24382 | 1.22620 | ||
| 9637 | 2024.04.19 18:00 | modify | 1391 | 0.10 | 1.24453 | 1.24382 | 1.22553 | ||
| 9638 | 2024.04.19 18:00 | modify | 1389 | 0.10 | 1.24413 | 1.24382 | 1.22513 | ||
| 9639 | 2024.04.19 18:00 | modify | 1388 | 0.10 | 1.24500 | 1.24382 | 1.22600 | ||
| 9640 | 2024.04.19 18:00 | modify | 1387 | 0.10 | 1.24503 | 1.24382 | 1.22603 | ||
| 9641 | 2024.04.19 18:00 | modify | 1382 | 0.10 | 1.24392 | 1.24382 | 1.22492 | ||
| 9642 | 2024.04.19 18:00 | modify | 1378 | 0.10 | 1.24477 | 1.24382 | 1.22577 | ||
| 9643 | 2024.04.19 18:00 | modify | 1377 | 0.10 | 1.24450 | 1.24382 | 1.22550 | ||
| 9644 | 2024.04.19 18:00 | modify | 1376 | 0.10 | 1.24451 | 1.24382 | 1.22551 | ||
| 9645 | 2024.04.19 18:00 | modify | 1375 | 0.10 | 1.24477 | 1.24382 | 1.22577 | ||
| 9646 | 2024.04.19 18:00 | modify | 1374 | 0.10 | 1.24427 | 1.24382 | 1.22527 | ||
| 9647 | 2024.04.19 18:00 | modify | 1373 | 0.10 | 1.24461 | 1.24382 | 1.22561 | ||
| 9648 | 2024.04.19 18:00 | modify | 1372 | 0.10 | 1.24569 | 1.24382 | 1.22669 | ||
| 9649 | 2024.04.19 18:00 | modify | 1370 | 0.10 | 1.24503 | 1.24382 | 1.22603 | ||
| 9650 | 2024.04.19 18:00 | modify | 1368 | 0.10 | 1.24486 | 1.24382 | 1.22586 | ||
| 9651 | 2024.04.19 18:00 | modify | 1367 | 0.10 | 1.24459 | 1.24382 | 1.22559 | ||
| 9652 | 2024.04.19 18:00 | modify | 1366 | 0.10 | 1.24443 | 1.24382 | 1.22943 | ||
| 9653 | 2024.04.19 18:00 | modify | 1365 | 0.10 | 1.24558 | 1.24382 | 1.22658 | ||
| 9654 | 2024.04.19 19:00 | close | 1365 | 0.10 | 1.23716 | 1.24382 | 1.22658 | 83.58 | 14322.48 |
| 9655 | 2024.04.19 19:00 | sell | 1409 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
| 9656 | 2024.04.19 19:00 | modify | 1409 | 0.10 | 1.23686 | 1.25886 | 1.21686 | ||
| 9657 | 2024.04.19 19:00 | modify | 1405 | 0.10 | 1.24337 | 1.24316 | 1.22337 | ||
| 9658 | 2024.04.19 19:00 | modify | 1404 | 0.10 | 1.24330 | 1.24316 | 1.22430 | ||
| 9659 | 2024.04.19 19:00 | modify | 1403 | 0.10 | 1.24388 | 1.24316 | 1.22488 | ||
| 9660 | 2024.04.19 19:00 | modify | 1402 | 0.10 | 1.24349 | 1.24316 | 1.22449 | ||
| 9661 | 2024.04.19 19:00 | modify | 1401 | 0.10 | 1.24373 | 1.24316 | 1.22473 | ||
| 9662 | 2024.04.19 19:00 | modify | 1400 | 0.10 | 1.24361 | 1.24316 | 1.22461 | ||
| 9663 | 2024.04.19 19:00 | modify | 1399 | 0.10 | 1.24422 | 1.24316 | 1.22522 | ||
| 9664 | 2024.04.19 19:00 | modify | 1398 | 0.10 | 1.24479 | 1.24316 | 1.22579 | ||
| 9665 | 2024.04.19 19:00 | modify | 1396 | 0.10 | 1.24431 | 1.24316 | 1.22531 | ||
| 9666 | 2024.04.19 19:00 | modify | 1395 | 0.10 | 1.24480 | 1.24316 | 1.22580 | ||
| 9667 | 2024.04.19 19:00 | modify | 1394 | 0.10 | 1.24586 | 1.24316 | 1.22586 | ||
| 9668 | 2024.04.19 19:00 | modify | 1392 | 0.10 | 1.24520 | 1.24316 | 1.22620 | ||
| 9669 | 2024.04.19 19:00 | modify | 1391 | 0.10 | 1.24453 | 1.24316 | 1.22553 | ||
| 9670 | 2024.04.19 19:00 | modify | 1389 | 0.10 | 1.24413 | 1.24316 | 1.22513 | ||
| 9671 | 2024.04.19 19:00 | modify | 1388 | 0.10 | 1.24500 | 1.24316 | 1.22600 | ||
| 9672 | 2024.04.19 19:00 | modify | 1387 | 0.10 | 1.24503 | 1.24316 | 1.22603 | ||
| 9673 | 2024.04.19 19:00 | modify | 1382 | 0.10 | 1.24392 | 1.24316 | 1.22492 | ||
| 9674 | 2024.04.19 19:00 | modify | 1380 | 0.10 | 1.24353 | 1.24316 | 1.22453 | ||
| 9675 | 2024.04.19 19:00 | modify | 1379 | 0.10 | 1.24347 | 1.24316 | 1.22447 | ||
| 9676 | 2024.04.19 19:00 | modify | 1378 | 0.10 | 1.24477 | 1.24316 | 1.22577 | ||
| 9677 | 2024.04.19 19:00 | modify | 1377 | 0.10 | 1.24450 | 1.24316 | 1.22550 | ||
| 9678 | 2024.04.19 19:00 | modify | 1376 | 0.10 | 1.24451 | 1.24316 | 1.22551 | ||
| 9679 | 2024.04.19 19:00 | modify | 1375 | 0.10 | 1.24477 | 1.24316 | 1.22577 | ||
| 9680 | 2024.04.19 19:00 | modify | 1374 | 0.10 | 1.24427 | 1.24316 | 1.22527 | ||
| 9681 | 2024.04.19 19:00 | modify | 1373 | 0.10 | 1.24461 | 1.24316 | 1.22561 | ||
| 9682 | 2024.04.19 19:00 | modify | 1372 | 0.10 | 1.24569 | 1.24316 | 1.22669 | ||
| 9683 | 2024.04.19 19:00 | modify | 1370 | 0.10 | 1.24503 | 1.24316 | 1.22603 | ||
| 9684 | 2024.04.19 19:00 | modify | 1368 | 0.10 | 1.24486 | 1.24316 | 1.22586 | ||
| 9685 | 2024.04.19 19:00 | modify | 1367 | 0.10 | 1.24459 | 1.24316 | 1.22559 | ||
| 9686 | 2024.04.19 19:00 | modify | 1366 | 0.10 | 1.24443 | 1.24316 | 1.22943 | ||
| 9687 | 2024.04.19 20:00 | close | 1366 | 0.10 | 1.23748 | 1.24316 | 1.22943 | 68.88 | 14391.36 |
| 9688 | 2024.04.19 20:00 | sell | 1410 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
| 9689 | 2024.04.19 20:00 | modify | 1410 | 0.10 | 1.23718 | 1.25918 | 1.21718 | ||
| 9690 | 2024.04.21 21:00 | close | 1367 | 0.10 | 1.23724 | 1.24316 | 1.22559 | 72.88 | 14464.23 |
| 9691 | 2024.04.21 21:00 | sell | 1411 | 0.10 | 1.23694 | 0.00000 | 0.00000 | ||
| 9692 | 2024.04.21 21:00 | modify | 1411 | 0.10 | 1.23694 | 1.25894 | 1.21694 | ||
| 9693 | 2024.04.21 22:00 | close | 1368 | 0.10 | 1.23696 | 1.24316 | 1.22586 | 78.38 | 14542.61 |
| 9694 | 2024.04.21 22:00 | sell | 1412 | 0.10 | 1.23666 | 0.00000 | 0.00000 | ||
| 9695 | 2024.04.21 22:00 | modify | 1412 | 0.10 | 1.23666 | 1.25866 | 1.21666 | ||
| 9696 | 2024.04.21 22:00 | modify | 1383 | 0.10 | 1.24310 | 1.24296 | 1.22410 | ||
| 9697 | 2024.04.21 23:00 | close | 1370 | 0.10 | 1.23748 | 1.24316 | 1.22603 | 74.97 | 14617.58 |
| 9698 | 2024.04.21 23:00 | sell | 1413 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
| 9699 | 2024.04.21 23:00 | modify | 1413 | 0.10 | 1.23718 | 1.25918 | 1.21718 | ||
| 9700 | 2024.04.22 00:00 | modify | 1412 | 0.10 | 1.23666 | 1.25866 | 1.21766 | ||
| 9701 | 2024.04.22 02:00 | modify | 1413 | 0.10 | 1.23718 | 1.25918 | 1.21818 | ||
| 9702 | 2024.04.22 02:00 | modify | 1411 | 0.10 | 1.23694 | 1.25894 | 1.21794 | ||
| 9703 | 2024.04.22 02:00 | modify | 1410 | 0.10 | 1.23718 | 1.25918 | 1.21818 | ||
| 9704 | 2024.04.22 02:00 | modify | 1409 | 0.10 | 1.23686 | 1.25886 | 1.21786 | ||
| 9705 | 2024.04.22 02:00 | modify | 1408 | 0.10 | 1.23752 | 1.25952 | 1.21852 | ||
| 9706 | 2024.04.22 08:00 | close | 1372 | 0.10 | 1.23710 | 1.24316 | 1.22669 | 85.28 | 14702.85 |
| 9707 | 2024.04.22 08:00 | sell | 1414 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
| 9708 | 2024.04.22 08:00 | modify | 1414 | 0.10 | 1.23680 | 1.25880 | 1.21680 | ||
| 9709 | 2024.04.22 09:00 | close | 1373 | 0.10 | 1.23687 | 1.24316 | 1.22561 | 76.78 | 14779.63 |
| 9710 | 2024.04.22 09:00 | sell | 1415 | 0.10 | 1.23657 | 0.00000 | 0.00000 | ||
| 9711 | 2024.04.22 09:00 | modify | 1415 | 0.10 | 1.23657 | 1.25857 | 1.21657 | ||
| 9712 | 2024.04.22 09:00 | modify | 1386 | 0.10 | 1.24292 | 1.24287 | 1.22792 | ||
| 9713 | 2024.04.22 10:00 | close | 1374 | 0.10 | 1.23482 | 1.24316 | 1.22527 | 93.88 | 14873.51 |
| 9714 | 2024.04.22 10:00 | sell | 1416 | 0.10 | 1.23452 | 0.00000 | 0.00000 | ||
| 9715 | 2024.04.22 10:00 | modify | 1416 | 0.10 | 1.23452 | 1.25652 | 1.21452 | ||
| 9716 | 2024.04.22 10:00 | modify | 1405 | 0.10 | 1.24337 | 1.24082 | 1.22337 | ||
| 9717 | 2024.04.22 10:00 | modify | 1404 | 0.10 | 1.24330 | 1.24082 | 1.22430 | ||
| 9718 | 2024.04.22 10:00 | modify | 1403 | 0.10 | 1.24388 | 1.24082 | 1.22488 | ||
| 9719 | 2024.04.22 10:00 | modify | 1402 | 0.10 | 1.24349 | 1.24082 | 1.22449 | ||
| 9720 | 2024.04.22 10:00 | modify | 1401 | 0.10 | 1.24373 | 1.24082 | 1.22473 | ||
| 9721 | 2024.04.22 10:00 | modify | 1400 | 0.10 | 1.24361 | 1.24082 | 1.22461 | ||
| 9722 | 2024.04.22 10:00 | modify | 1399 | 0.10 | 1.24422 | 1.24082 | 1.22522 | ||
| 9723 | 2024.04.22 10:00 | modify | 1398 | 0.10 | 1.24479 | 1.24082 | 1.22579 | ||
| 9724 | 2024.04.22 10:00 | modify | 1396 | 0.10 | 1.24431 | 1.24082 | 1.22531 | ||
| 9725 | 2024.04.22 10:00 | modify | 1395 | 0.10 | 1.24480 | 1.24082 | 1.22580 | ||
| 9726 | 2024.04.22 10:00 | modify | 1394 | 0.10 | 1.24586 | 1.24082 | 1.22586 | ||
| 9727 | 2024.04.22 10:00 | modify | 1392 | 0.10 | 1.24520 | 1.24082 | 1.22620 | ||
| 9728 | 2024.04.22 10:00 | modify | 1391 | 0.10 | 1.24453 | 1.24082 | 1.22553 | ||
| 9729 | 2024.04.22 10:00 | modify | 1390 | 0.10 | 1.24286 | 1.24082 | 1.22786 | ||
| 9730 | 2024.04.22 10:00 | modify | 1389 | 0.10 | 1.24413 | 1.24082 | 1.22513 | ||
| 9731 | 2024.04.22 10:00 | modify | 1388 | 0.10 | 1.24500 | 1.24082 | 1.22600 | ||
| 9732 | 2024.04.22 10:00 | modify | 1387 | 0.10 | 1.24503 | 1.24082 | 1.22603 | ||
| 9733 | 2024.04.22 10:00 | modify | 1386 | 0.10 | 1.24292 | 1.24082 | 1.22792 | ||
| 9734 | 2024.04.22 10:00 | modify | 1385 | 0.10 | 1.24273 | 1.24082 | 1.22773 | ||
| 9735 | 2024.04.22 10:00 | modify | 1384 | 0.10 | 1.24250 | 1.24082 | 1.22750 | ||
| 9736 | 2024.04.22 10:00 | modify | 1383 | 0.10 | 1.24310 | 1.24082 | 1.22410 | ||
| 9737 | 2024.04.22 10:00 | modify | 1382 | 0.10 | 1.24392 | 1.24082 | 1.22492 | ||
| 9738 | 2024.04.22 10:00 | modify | 1381 | 0.10 | 1.24282 | 1.24082 | 1.22782 | ||
| 9739 | 2024.04.22 10:00 | modify | 1380 | 0.10 | 1.24353 | 1.24082 | 1.22453 | ||
| 9740 | 2024.04.22 10:00 | modify | 1379 | 0.10 | 1.24347 | 1.24082 | 1.22447 | ||
| 9741 | 2024.04.22 10:00 | modify | 1378 | 0.10 | 1.24477 | 1.24082 | 1.22577 | ||
| 9742 | 2024.04.22 10:00 | modify | 1377 | 0.10 | 1.24450 | 1.24082 | 1.22550 | ||
| 9743 | 2024.04.22 10:00 | modify | 1376 | 0.10 | 1.24451 | 1.24082 | 1.22551 | ||
| 9744 | 2024.04.22 10:00 | modify | 1375 | 0.10 | 1.24477 | 1.24082 | 1.22577 | ||
| 9745 | 2024.04.22 11:00 | close | 1375 | 0.10 | 1.23273 | 1.24082 | 1.22577 | 119.78 | 14993.28 |
| 9746 | 2024.04.22 11:00 | sell | 1417 | 0.10 | 1.23243 | 0.00000 | 0.00000 | ||
| 9747 | 2024.04.22 11:00 | modify | 1417 | 0.10 | 1.23243 | 1.25443 | 1.21243 | ||
| 9748 | 2024.04.22 11:00 | modify | 1407 | 0.10 | 1.23897 | 1.23873 | 1.21897 | ||
| 9749 | 2024.04.22 11:00 | modify | 1406 | 0.10 | 1.23965 | 1.23873 | 1.21965 | ||
| 9750 | 2024.04.22 11:00 | modify | 1405 | 0.10 | 1.24337 | 1.23873 | 1.22337 | ||
| 9751 | 2024.04.22 11:00 | modify | 1404 | 0.10 | 1.24330 | 1.23873 | 1.22430 | ||
| 9752 | 2024.04.22 11:00 | modify | 1403 | 0.10 | 1.24388 | 1.23873 | 1.22488 | ||
| 9753 | 2024.04.22 11:00 | modify | 1402 | 0.10 | 1.24349 | 1.23873 | 1.22449 | ||
| 9754 | 2024.04.22 11:00 | modify | 1401 | 0.10 | 1.24373 | 1.23873 | 1.22473 | ||
| 9755 | 2024.04.22 11:00 | modify | 1400 | 0.10 | 1.24361 | 1.23873 | 1.22461 | ||
| 9756 | 2024.04.22 11:00 | modify | 1399 | 0.10 | 1.24422 | 1.23873 | 1.22522 | ||
| 9757 | 2024.04.22 11:00 | modify | 1398 | 0.10 | 1.24479 | 1.23873 | 1.22579 | ||
| 9758 | 2024.04.22 11:00 | modify | 1396 | 0.10 | 1.24431 | 1.23873 | 1.22531 | ||
| 9759 | 2024.04.22 11:00 | modify | 1395 | 0.10 | 1.24480 | 1.23873 | 1.22580 | ||
| 9760 | 2024.04.22 11:00 | modify | 1394 | 0.10 | 1.24586 | 1.23873 | 1.22586 | ||
| 9761 | 2024.04.22 11:00 | modify | 1392 | 0.10 | 1.24520 | 1.23873 | 1.22620 | ||
| 9762 | 2024.04.22 11:00 | modify | 1391 | 0.10 | 1.24453 | 1.23873 | 1.22553 | ||
| 9763 | 2024.04.22 11:00 | modify | 1390 | 0.10 | 1.24286 | 1.23873 | 1.22786 | ||
| 9764 | 2024.04.22 11:00 | modify | 1389 | 0.10 | 1.24413 | 1.23873 | 1.22513 | ||
| 9765 | 2024.04.22 11:00 | modify | 1388 | 0.10 | 1.24500 | 1.23873 | 1.22600 | ||
| 9766 | 2024.04.22 11:00 | modify | 1387 | 0.10 | 1.24503 | 1.23873 | 1.22603 | ||
| 9767 | 2024.04.22 11:00 | modify | 1386 | 0.10 | 1.24292 | 1.23873 | 1.22792 | ||
| 9768 | 2024.04.22 11:00 | modify | 1385 | 0.10 | 1.24273 | 1.23873 | 1.22773 | ||
| 9769 | 2024.04.22 11:00 | modify | 1384 | 0.10 | 1.24250 | 1.23873 | 1.22750 | ||
| 9770 | 2024.04.22 11:00 | modify | 1383 | 0.10 | 1.24310 | 1.23873 | 1.22410 | ||
| 9771 | 2024.04.22 11:00 | modify | 1382 | 0.10 | 1.24392 | 1.23873 | 1.22492 | ||
| 9772 | 2024.04.22 11:00 | modify | 1381 | 0.10 | 1.24282 | 1.23873 | 1.22782 | ||
| 9773 | 2024.04.22 11:00 | modify | 1380 | 0.10 | 1.24353 | 1.23873 | 1.22453 | ||
| 9774 | 2024.04.22 11:00 | modify | 1379 | 0.10 | 1.24347 | 1.23873 | 1.22447 | ||
| 9775 | 2024.04.22 11:00 | modify | 1378 | 0.10 | 1.24477 | 1.23873 | 1.22577 | ||
| 9776 | 2024.04.22 11:00 | modify | 1377 | 0.10 | 1.24450 | 1.23873 | 1.22550 | ||
| 9777 | 2024.04.22 11:00 | modify | 1376 | 0.10 | 1.24451 | 1.23873 | 1.22551 | ||
| 9778 | 2024.04.22 12:00 | close | 1376 | 0.10 | 1.23175 | 1.23873 | 1.22551 | 126.98 | 15120.26 |
| 9779 | 2024.04.22 12:00 | sell | 1418 | 0.10 | 1.23145 | 0.00000 | 0.00000 | ||
| 9780 | 2024.04.22 12:00 | modify | 1418 | 0.10 | 1.23145 | 1.25345 | 1.21145 | ||
| 9781 | 2024.04.22 12:00 | modify | 1407 | 0.10 | 1.23897 | 1.23775 | 1.21897 | ||
| 9782 | 2024.04.22 12:00 | modify | 1406 | 0.10 | 1.23965 | 1.23775 | 1.21965 | ||
| 9783 | 2024.04.22 12:00 | modify | 1405 | 0.10 | 1.24337 | 1.23775 | 1.22337 | ||
| 9784 | 2024.04.22 12:00 | modify | 1404 | 0.10 | 1.24330 | 1.23775 | 1.22430 | ||
| 9785 | 2024.04.22 12:00 | modify | 1403 | 0.10 | 1.24388 | 1.23775 | 1.22488 | ||
| 9786 | 2024.04.22 12:00 | modify | 1402 | 0.10 | 1.24349 | 1.23775 | 1.22449 | ||
| 9787 | 2024.04.22 12:00 | modify | 1401 | 0.10 | 1.24373 | 1.23775 | 1.22473 | ||
| 9788 | 2024.04.22 12:00 | modify | 1400 | 0.10 | 1.24361 | 1.23775 | 1.22461 | ||
| 9789 | 2024.04.22 12:00 | modify | 1399 | 0.10 | 1.24422 | 1.23775 | 1.22522 | ||
| 9790 | 2024.04.22 12:00 | modify | 1398 | 0.10 | 1.24479 | 1.23775 | 1.22579 | ||
| 9791 | 2024.04.22 12:00 | modify | 1396 | 0.10 | 1.24431 | 1.23775 | 1.22531 | ||
| 9792 | 2024.04.22 12:00 | modify | 1395 | 0.10 | 1.24480 | 1.23775 | 1.22580 | ||
| 9793 | 2024.04.22 12:00 | modify | 1394 | 0.10 | 1.24586 | 1.23775 | 1.22586 | ||
| 9794 | 2024.04.22 12:00 | modify | 1392 | 0.10 | 1.24520 | 1.23775 | 1.22620 | ||
| 9795 | 2024.04.22 12:00 | modify | 1391 | 0.10 | 1.24453 | 1.23775 | 1.22553 | ||
| 9796 | 2024.04.22 12:00 | modify | 1390 | 0.10 | 1.24286 | 1.23775 | 1.22786 | ||
| 9797 | 2024.04.22 12:00 | modify | 1389 | 0.10 | 1.24413 | 1.23775 | 1.22513 | ||
| 9798 | 2024.04.22 12:00 | modify | 1388 | 0.10 | 1.24500 | 1.23775 | 1.22600 | ||
| 9799 | 2024.04.22 12:00 | modify | 1387 | 0.10 | 1.24503 | 1.23775 | 1.22603 | ||
| 9800 | 2024.04.22 12:00 | modify | 1386 | 0.10 | 1.24292 | 1.23775 | 1.22792 | ||
| 9801 | 2024.04.22 12:00 | modify | 1385 | 0.10 | 1.24273 | 1.23775 | 1.22773 | ||
| 9802 | 2024.04.22 12:00 | modify | 1384 | 0.10 | 1.24250 | 1.23775 | 1.22750 | ||
| 9803 | 2024.04.22 12:00 | modify | 1383 | 0.10 | 1.24310 | 1.23775 | 1.22410 | ||
| 9804 | 2024.04.22 12:00 | modify | 1382 | 0.10 | 1.24392 | 1.23775 | 1.22492 | ||
| 9805 | 2024.04.22 12:00 | modify | 1381 | 0.10 | 1.24282 | 1.23775 | 1.22782 | ||
| 9806 | 2024.04.22 12:00 | modify | 1380 | 0.10 | 1.24353 | 1.23775 | 1.22453 | ||
| 9807 | 2024.04.22 12:00 | modify | 1379 | 0.10 | 1.24347 | 1.23775 | 1.22447 | ||
| 9808 | 2024.04.22 12:00 | modify | 1378 | 0.10 | 1.24477 | 1.23775 | 1.22577 | ||
| 9809 | 2024.04.22 12:00 | modify | 1377 | 0.10 | 1.24450 | 1.23775 | 1.22550 | ||
| 9810 | 2024.04.22 13:00 | close | 1377 | 0.10 | 1.23140 | 1.23775 | 1.22550 | 130.38 | 15250.64 |
| 9811 | 2024.04.22 13:00 | sell | 1419 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
| 9812 | 2024.04.22 13:00 | modify | 1419 | 0.10 | 1.23110 | 1.25310 | 1.21110 | ||
| 9813 | 2024.04.22 13:00 | modify | 1408 | 0.10 | 1.23752 | 1.23740 | 1.21852 | ||
| 9814 | 2024.04.22 14:00 | close | 1378 | 0.10 | 1.23128 | 1.23775 | 1.22577 | 134.28 | 15384.92 |
| 9815 | 2024.04.22 14:00 | sell | 1420 | 0.10 | 1.23098 | 0.00000 | 0.00000 | ||
| 9816 | 2024.04.22 14:00 | modify | 1420 | 0.10 | 1.23098 | 1.25298 | 1.21098 | ||
| 9817 | 2024.04.22 15:00 | close | 1379 | 0.10 | 1.23339 | 1.23775 | 1.22447 | 100.27 | 15485.18 |
| 9818 | 2024.04.22 15:00 | sell | 1421 | 0.10 | 1.23309 | 0.00000 | 0.00000 | ||
| 9819 | 2024.04.22 15:00 | modify | 1421 | 0.10 | 1.23309 | 1.25509 | 1.21309 | ||
| 9820 | 2024.04.22 15:00 | modify | 1420 | 0.10 | 1.23098 | 1.25298 | 1.21198 | ||
| 9821 | 2024.04.22 15:00 | modify | 1419 | 0.10 | 1.23110 | 1.25310 | 1.21210 | ||
| 9822 | 2024.04.22 15:00 | modify | 1418 | 0.10 | 1.23145 | 1.25345 | 1.21245 | ||
| 9823 | 2024.04.22 16:00 | close | 1380 | 0.10 | 1.23417 | 1.23775 | 1.22453 | 93.07 | 15578.25 |
| 9824 | 2024.04.22 16:00 | sell | 1422 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
| 9825 | 2024.04.22 16:00 | modify | 1422 | 0.10 | 1.23387 | 1.25587 | 1.21387 | ||
| 9826 | 2024.04.22 16:00 | modify | 1421 | 0.10 | 1.23309 | 1.25509 | 1.21409 | ||
| 9827 | 2024.04.22 16:00 | modify | 1417 | 0.10 | 1.23243 | 1.25443 | 1.21343 | ||
| 9828 | 2024.04.22 17:00 | modify | 1422 | 0.10 | 1.23387 | 1.25587 | 1.21487 | ||
| 9829 | 2024.04.22 18:00 | modify | 1416 | 0.10 | 1.23452 | 1.25652 | 1.21552 | ||
| 9830 | 2024.04.22 19:00 | modify | 1420 | 0.10 | 1.23098 | 1.25298 | 1.21598 | ||
| 9831 | 2024.04.22 19:00 | modify | 1419 | 0.10 | 1.23110 | 1.25310 | 1.21610 | ||
| 9832 | 2024.04.23 08:00 | s/l | 1408 | 0.10 | 1.23740 | 1.23740 | 1.21852 | 1.02 | 15579.27 |
| 9833 | 2024.04.23 08:00 | modify | 1418 | 0.10 | 1.23145 | 1.25345 | 1.21645 | ||
| 9834 | 2024.04.23 09:00 | s/l | 1381 | 0.10 | 1.23775 | 1.23775 | 1.22782 | 50.08 | 15629.35 |
| 9835 | 2024.04.23 09:00 | s/l | 1382 | 0.10 | 1.23775 | 1.23775 | 1.22492 | 61.08 | 15690.42 |
| 9836 | 2024.04.23 09:00 | s/l | 1383 | 0.10 | 1.23775 | 1.23775 | 1.22410 | 52.88 | 15743.30 |
| 9837 | 2024.04.23 09:00 | s/l | 1384 | 0.10 | 1.23775 | 1.23775 | 1.22750 | 46.88 | 15790.18 |
| 9838 | 2024.04.23 09:00 | s/l | 1385 | 0.10 | 1.23775 | 1.23775 | 1.22773 | 49.18 | 15839.35 |
| 9839 | 2024.04.23 09:00 | s/l | 1386 | 0.10 | 1.23775 | 1.23775 | 1.22792 | 51.08 | 15890.43 |
| 9840 | 2024.04.23 09:00 | s/l | 1387 | 0.10 | 1.23775 | 1.23775 | 1.22603 | 72.27 | 15962.70 |
| 9841 | 2024.04.23 09:00 | s/l | 1388 | 0.10 | 1.23775 | 1.23775 | 1.22600 | 71.97 | 16034.66 |
| 9842 | 2024.04.23 09:00 | s/l | 1389 | 0.10 | 1.23775 | 1.23775 | 1.22513 | 63.27 | 16097.93 |
| 9843 | 2024.04.23 09:00 | s/l | 1390 | 0.10 | 1.23775 | 1.23775 | 1.22786 | 50.57 | 16148.50 |
| 9844 | 2024.04.23 09:00 | s/l | 1391 | 0.10 | 1.23775 | 1.23775 | 1.22553 | 67.27 | 16215.76 |
| 9845 | 2024.04.23 09:00 | s/l | 1392 | 0.10 | 1.23775 | 1.23775 | 1.22620 | 73.97 | 16289.73 |
| 9846 | 2024.04.23 09:00 | s/l | 1394 | 0.10 | 1.23775 | 1.23775 | 1.22586 | 80.83 | 16370.56 |
| 9847 | 2024.04.23 09:00 | s/l | 1395 | 0.10 | 1.23775 | 1.23775 | 1.22580 | 70.23 | 16440.79 |
| 9848 | 2024.04.23 09:00 | s/l | 1396 | 0.10 | 1.23775 | 1.23775 | 1.22531 | 65.33 | 16506.13 |
| 9849 | 2024.04.23 09:00 | s/l | 1398 | 0.10 | 1.23775 | 1.23775 | 1.22579 | 70.13 | 16576.26 |
| 9850 | 2024.04.23 09:00 | s/l | 1399 | 0.10 | 1.23775 | 1.23775 | 1.22522 | 64.43 | 16640.69 |
| 9851 | 2024.04.23 09:00 | s/l | 1400 | 0.10 | 1.23775 | 1.23775 | 1.22461 | 58.33 | 16699.03 |
| 9852 | 2024.04.23 09:00 | s/l | 1401 | 0.10 | 1.23775 | 1.23775 | 1.22473 | 59.53 | 16758.56 |
| 9853 | 2024.04.23 09:00 | s/l | 1402 | 0.10 | 1.23775 | 1.23775 | 1.22449 | 57.13 | 16815.69 |
| 9854 | 2024.04.23 09:00 | s/l | 1403 | 0.10 | 1.23775 | 1.23775 | 1.22488 | 61.03 | 16876.72 |
| 9855 | 2024.04.23 09:00 | s/l | 1404 | 0.10 | 1.23775 | 1.23775 | 1.22430 | 55.23 | 16931.96 |
| 9856 | 2024.04.23 09:00 | s/l | 1405 | 0.10 | 1.23775 | 1.23775 | 1.22337 | 56.02 | 16987.98 |
| 9857 | 2024.04.23 09:00 | s/l | 1406 | 0.10 | 1.23775 | 1.23775 | 1.21965 | 18.82 | 17006.80 |
| 9858 | 2024.04.23 09:00 | s/l | 1407 | 0.10 | 1.23775 | 1.23775 | 1.21897 | 12.02 | 17018.82 |
| 9859 | 2024.04.23 12:00 | modify | 1422 | 0.10 | 1.23387 | 1.25587 | 1.21887 | ||
| 9860 | 2024.04.23 12:00 | modify | 1421 | 0.10 | 1.23309 | 1.25509 | 1.21809 | ||
| 9861 | 2024.04.23 12:00 | modify | 1420 | 0.10 | 1.23098 | 1.25298 | 1.21998 | ||
| 9862 | 2024.04.23 12:00 | modify | 1419 | 0.10 | 1.23110 | 1.25310 | 1.22010 | ||
| 9863 | 2024.04.23 12:00 | modify | 1417 | 0.10 | 1.23243 | 1.25443 | 1.21743 | ||
| 9864 | 2024.04.23 12:00 | modify | 1416 | 0.10 | 1.23452 | 1.25652 | 1.21952 | ||
| 9865 | 2024.04.23 12:00 | modify | 1415 | 0.10 | 1.23657 | 1.25857 | 1.21757 | ||
| 9866 | 2024.04.23 12:00 | modify | 1414 | 0.10 | 1.23680 | 1.25880 | 1.21780 | ||
| 9867 | 2024.04.23 14:00 | modify | 1422 | 0.10 | 1.23387 | 1.25587 | 1.22287 | ||
| 9868 | 2024.04.23 14:00 | modify | 1421 | 0.10 | 1.23309 | 1.25509 | 1.22209 | ||
| 9869 | 2024.04.23 14:00 | modify | 1420 | 0.10 | 1.23098 | 1.25298 | 1.22398 | ||
| 9870 | 2024.04.23 14:00 | modify | 1419 | 0.10 | 1.23110 | 1.25310 | 1.22410 | ||
| 9871 | 2024.04.23 14:00 | modify | 1418 | 0.10 | 1.23145 | 1.25345 | 1.22045 | ||
| 9872 | 2024.04.23 14:00 | modify | 1417 | 0.10 | 1.23243 | 1.25443 | 1.22143 | ||
| 9873 | 2024.04.23 14:00 | modify | 1416 | 0.10 | 1.23452 | 1.25652 | 1.22352 | ||
| 9874 | 2024.04.23 14:00 | modify | 1415 | 0.10 | 1.23657 | 1.25857 | 1.22157 | ||
| 9875 | 2024.04.23 14:00 | modify | 1414 | 0.10 | 1.23680 | 1.25880 | 1.22180 | ||
| 9876 | 2024.04.23 14:00 | modify | 1413 | 0.10 | 1.23718 | 1.25918 | 1.22218 | ||
| 9877 | 2024.04.23 14:00 | modify | 1412 | 0.10 | 1.23666 | 1.25866 | 1.22166 | ||
| 9878 | 2024.04.23 14:00 | modify | 1411 | 0.10 | 1.23694 | 1.25894 | 1.22194 | ||
| 9879 | 2024.04.23 14:00 | modify | 1410 | 0.10 | 1.23718 | 1.25918 | 1.22218 | ||
| 9880 | 2024.04.23 14:00 | modify | 1409 | 0.10 | 1.23686 | 1.25886 | 1.22186 | ||
| 9881 | 2024.04.23 17:00 | buy | 1423 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
| 9882 | 2024.04.23 17:00 | modify | 1423 | 0.10 | 1.24473 | 1.22273 | 1.26473 | ||
| 9883 | 2024.04.23 17:00 | modify | 1418 | 0.10 | 1.23145 | 1.25345 | 1.22445 | ||
| 9884 | 2024.04.23 18:00 | modify | 1417 | 0.10 | 1.23243 | 1.25443 | 1.22543 | ||
| 9885 | 2024.04.23 18:00 | modify | 1415 | 0.10 | 1.23657 | 1.25857 | 1.22557 | ||
| 9886 | 2024.04.23 18:00 | modify | 1412 | 0.10 | 1.23666 | 1.25866 | 1.22566 | ||
| 9887 | 2024.04.23 19:00 | buy | 1424 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
| 9888 | 2024.04.23 19:00 | modify | 1424 | 0.10 | 1.24538 | 1.22338 | 1.26538 | ||
| 9889 | 2024.04.23 21:00 | buy | 1425 | 0.10 | 1.24511 | 0.00000 | 0.00000 | ||
| 9890 | 2024.04.23 21:00 | modify | 1425 | 0.10 | 1.24511 | 1.22311 | 1.26511 | ||
| 9891 | 2024.04.23 22:00 | buy | 1426 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
| 9892 | 2024.04.23 22:00 | modify | 1426 | 0.10 | 1.24492 | 1.22292 | 1.26492 | ||
| 9893 | 2024.04.23 23:00 | buy | 1427 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
| 9894 | 2024.04.23 23:00 | modify | 1427 | 0.10 | 1.24527 | 1.22327 | 1.26527 | ||
| 9895 | 2024.04.24 01:00 | modify | 1421 | 0.10 | 1.23309 | 1.25509 | 1.22609 | ||
| 9896 | 2024.04.24 01:00 | modify | 1414 | 0.10 | 1.23680 | 1.25880 | 1.22580 | ||
| 9897 | 2024.04.24 01:00 | modify | 1411 | 0.10 | 1.23694 | 1.25894 | 1.22594 | ||
| 9898 | 2024.04.24 01:00 | modify | 1409 | 0.10 | 1.23686 | 1.25886 | 1.22586 | ||
| 9899 | 2024.04.24 02:00 | modify | 1413 | 0.10 | 1.23718 | 1.25918 | 1.22618 | ||
| 9900 | 2024.04.24 02:00 | modify | 1410 | 0.10 | 1.23718 | 1.25918 | 1.22618 | ||
| 9901 | 2024.04.24 07:00 | modify | 1424 | 0.10 | 1.24538 | 1.22338 | 1.26438 | ||
| 9902 | 2024.04.24 08:00 | sell | 1428 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
| 9903 | 2024.04.24 08:00 | modify | 1428 | 0.10 | 1.24298 | 1.26498 | 1.22298 | ||
| 9904 | 2024.04.24 08:00 | modify | 1427 | 0.10 | 1.24527 | 1.22327 | 1.26427 | ||
| 9905 | 2024.04.24 08:00 | modify | 1426 | 0.10 | 1.24492 | 1.22292 | 1.26392 | ||
| 9906 | 2024.04.24 08:00 | modify | 1425 | 0.10 | 1.24511 | 1.22311 | 1.26411 | ||
| 9907 | 2024.04.24 08:00 | modify | 1423 | 0.10 | 1.24473 | 1.22273 | 1.26373 | ||
| 9908 | 2024.04.24 09:00 | sell | 1429 | 0.10 | 1.24259 | 0.00000 | 0.00000 | ||
| 9909 | 2024.04.24 09:00 | modify | 1429 | 0.10 | 1.24259 | 1.26459 | 1.22259 | ||
| 9910 | 2024.04.24 10:00 | sell | 1430 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
| 9911 | 2024.04.24 10:00 | modify | 1430 | 0.10 | 1.24268 | 1.26468 | 1.22268 | ||
| 9912 | 2024.04.24 11:00 | sell | 1431 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
| 9913 | 2024.04.24 11:00 | modify | 1431 | 0.10 | 1.24383 | 1.26583 | 1.22383 | ||
| 9914 | 2024.04.24 11:00 | modify | 1430 | 0.10 | 1.24268 | 1.26468 | 1.22368 | ||
| 9915 | 2024.04.24 11:00 | modify | 1429 | 0.10 | 1.24259 | 1.26459 | 1.22359 | ||
| 9916 | 2024.04.24 11:00 | modify | 1428 | 0.10 | 1.24298 | 1.26498 | 1.22398 | ||
| 9917 | 2024.04.24 12:00 | sell | 1432 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
| 9918 | 2024.04.24 12:00 | modify | 1432 | 0.10 | 1.24352 | 1.26552 | 1.22352 | ||
| 9919 | 2024.04.24 13:00 | sell | 1433 | 0.10 | 1.24414 | 0.00000 | 0.00000 | ||
| 9920 | 2024.04.24 13:00 | modify | 1433 | 0.10 | 1.24414 | 1.26614 | 1.22414 | ||
| 9921 | 2024.04.24 17:00 | modify | 1432 | 0.10 | 1.24352 | 1.26552 | 1.22452 | ||
| 9922 | 2024.04.24 17:00 | modify | 1431 | 0.10 | 1.24383 | 1.26583 | 1.22483 | ||
| 9923 | 2024.04.24 18:00 | modify | 1433 | 0.10 | 1.24414 | 1.26614 | 1.22514 | ||
| 9924 | 2024.04.24 20:00 | buy | 1434 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
| 9925 | 2024.04.24 20:00 | modify | 1434 | 0.10 | 1.24663 | 1.22463 | 1.26663 | ||
| 9926 | 2024.04.24 21:00 | buy | 1435 | 0.10 | 1.24653 | 0.00000 | 0.00000 | ||
| 9927 | 2024.04.24 21:00 | modify | 1435 | 0.10 | 1.24653 | 1.22453 | 1.26653 | ||
| 9928 | 2024.04.24 22:00 | buy | 1436 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
| 9929 | 2024.04.24 22:00 | modify | 1436 | 0.10 | 1.24643 | 1.22443 | 1.26643 | ||
| 9930 | 2024.04.24 23:00 | buy | 1437 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
| 9931 | 2024.04.24 23:00 | modify | 1437 | 0.10 | 1.24620 | 1.22420 | 1.26620 | ||
| 9932 | 2024.04.25 03:00 | modify | 1422 | 0.10 | 1.23387 | 1.25587 | 1.22687 | ||
| 9933 | 2024.04.25 07:00 | modify | 1433 | 0.10 | 1.24414 | 1.26614 | 1.22914 | ||
| 9934 | 2024.04.25 07:00 | modify | 1432 | 0.10 | 1.24352 | 1.26552 | 1.22852 | ||
| 9935 | 2024.04.25 07:00 | modify | 1431 | 0.10 | 1.24383 | 1.26583 | 1.22883 | ||
| 9936 | 2024.04.25 07:00 | modify | 1430 | 0.10 | 1.24268 | 1.26468 | 1.22768 | ||
| 9937 | 2024.04.25 07:00 | modify | 1429 | 0.10 | 1.24259 | 1.26459 | 1.22759 | ||
| 9938 | 2024.04.25 07:00 | modify | 1428 | 0.10 | 1.24298 | 1.26498 | 1.22798 | ||
| 9939 | 2024.04.25 07:00 | modify | 1421 | 0.10 | 1.23309 | 1.25509 | 1.23009 | ||
| 9940 | 2024.04.25 07:00 | modify | 1420 | 0.10 | 1.23098 | 1.25298 | 1.22798 | ||
| 9941 | 2024.04.25 07:00 | modify | 1419 | 0.10 | 1.23110 | 1.25310 | 1.22810 | ||
| 9942 | 2024.04.25 07:00 | modify | 1418 | 0.10 | 1.23145 | 1.25345 | 1.22845 | ||
| 9943 | 2024.04.25 07:00 | modify | 1417 | 0.10 | 1.23243 | 1.25443 | 1.22943 | ||
| 9944 | 2024.04.25 07:00 | modify | 1416 | 0.10 | 1.23452 | 1.25652 | 1.22752 | ||
| 9945 | 2024.04.25 07:00 | modify | 1415 | 0.10 | 1.23657 | 1.25857 | 1.22957 | ||
| 9946 | 2024.04.25 07:00 | modify | 1414 | 0.10 | 1.23680 | 1.25880 | 1.22980 | ||
| 9947 | 2024.04.25 07:00 | modify | 1413 | 0.10 | 1.23718 | 1.25918 | 1.23018 | ||
| 9948 | 2024.04.25 07:00 | modify | 1412 | 0.10 | 1.23666 | 1.25866 | 1.22966 | ||
| 9949 | 2024.04.25 07:00 | modify | 1411 | 0.10 | 1.23694 | 1.25894 | 1.22994 | ||
| 9950 | 2024.04.25 07:00 | modify | 1410 | 0.10 | 1.23718 | 1.25918 | 1.23018 | ||
| 9951 | 2024.04.25 07:00 | modify | 1409 | 0.10 | 1.23686 | 1.25886 | 1.22986 | ||
| 9952 | 2024.04.25 08:00 | buy | 1438 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
| 9953 | 2024.04.25 08:00 | modify | 1438 | 0.10 | 1.25090 | 1.22890 | 1.27090 | ||
| 9954 | 2024.04.25 08:00 | modify | 1422 | 0.10 | 1.23387 | 1.25587 | 1.23087 | ||
| 9955 | 2024.04.25 09:00 | buy | 1439 | 0.10 | 1.25237 | 0.00000 | 0.00000 | ||
| 9956 | 2024.04.25 09:00 | modify | 1439 | 0.10 | 1.25237 | 1.23037 | 1.27237 | ||
| 9957 | 2024.04.25 09:00 | modify | 1430 | 0.10 | 1.24268 | 1.26468 | 1.23168 | ||
| 9958 | 2024.04.25 09:00 | modify | 1429 | 0.10 | 1.24259 | 1.26459 | 1.23159 | ||
| 9959 | 2024.04.25 09:00 | modify | 1428 | 0.10 | 1.24298 | 1.26498 | 1.23198 | ||
| 9960 | 2024.04.25 09:00 | modify | 1427 | 0.10 | 1.24527 | 1.24607 | 1.26427 | ||
| 9961 | 2024.04.25 09:00 | modify | 1426 | 0.10 | 1.24492 | 1.24607 | 1.26392 | ||
| 9962 | 2024.04.25 09:00 | modify | 1425 | 0.10 | 1.24511 | 1.24607 | 1.26411 | ||
| 9963 | 2024.04.25 09:00 | modify | 1424 | 0.10 | 1.24538 | 1.24607 | 1.26438 | ||
| 9964 | 2024.04.25 09:00 | modify | 1423 | 0.10 | 1.24473 | 1.24607 | 1.26373 | ||
| 9965 | 2024.04.25 09:00 | modify | 1420 | 0.10 | 1.23098 | 1.25298 | 1.23198 | ||
| 9966 | 2024.04.25 09:00 | modify | 1419 | 0.10 | 1.23110 | 1.25310 | 1.23210 | ||
| 9967 | 2024.04.25 09:00 | modify | 1416 | 0.10 | 1.23452 | 1.25652 | 1.23152 | ||
| 9968 | 2024.04.25 10:00 | buy | 1440 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
| 9969 | 2024.04.25 10:00 | modify | 1440 | 0.10 | 1.25164 | 1.22964 | 1.27164 | ||
| 9970 | 2024.04.25 10:00 | modify | 1439 | 0.10 | 1.25237 | 1.23037 | 1.27137 | ||
| 9971 | 2024.04.25 11:00 | buy | 1441 | 0.10 | 1.25103 | 0.00000 | 0.00000 | ||
| 9972 | 2024.04.25 11:00 | modify | 1441 | 0.10 | 1.25103 | 1.22903 | 1.27103 | ||
| 9973 | 2024.04.25 12:00 | buy | 1442 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
| 9974 | 2024.04.25 12:00 | modify | 1442 | 0.10 | 1.25147 | 1.22947 | 1.27147 | ||
| 9975 | 2024.04.25 13:00 | s/l | 1420 | 0.10 | 1.25298 | 1.25298 | 1.23198 | -220.44 | 16798.38 |
| 9976 | 2024.04.25 13:00 | modify | 1442 | 0.10 | 1.25147 | 1.22947 | 1.27047 | ||
| 9977 | 2024.04.25 13:00 | modify | 1441 | 0.10 | 1.25103 | 1.22903 | 1.27003 | ||
| 9978 | 2024.04.25 13:00 | modify | 1440 | 0.10 | 1.25164 | 1.22964 | 1.27064 | ||
| 9979 | 2024.04.25 13:00 | modify | 1438 | 0.10 | 1.25090 | 1.22890 | 1.26990 | ||
| 9980 | 2024.04.25 14:00 | s/l | 1423 | 0.10 | 1.24607 | 1.24607 | 1.26373 | 12.08 | 16810.46 |
| 9981 | 2024.04.25 14:00 | s/l | 1424 | 0.10 | 1.24607 | 1.24607 | 1.26438 | 5.58 | 16816.05 |
| 9982 | 2024.04.25 14:00 | s/l | 1425 | 0.10 | 1.24607 | 1.24607 | 1.26411 | 8.28 | 16824.33 |
| 9983 | 2024.04.25 14:00 | s/l | 1426 | 0.10 | 1.24607 | 1.24607 | 1.26392 | 10.18 | 16834.51 |
| 9984 | 2024.04.25 14:00 | s/l | 1427 | 0.10 | 1.24607 | 1.24607 | 1.26427 | 6.68 | 16841.20 |
| 9985 | 2024.04.25 14:00 | modify | 1439 | 0.10 | 1.25237 | 1.23037 | 1.26737 | ||
| 9986 | 2024.04.25 17:00 | buy | 1443 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
| 9987 | 2024.04.25 17:00 | modify | 1443 | 0.10 | 1.25174 | 1.22974 | 1.27174 | ||
| 9988 | 2024.04.25 18:00 | buy | 1444 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
| 9989 | 2024.04.25 18:00 | modify | 1444 | 0.10 | 1.25165 | 1.22965 | 1.27165 | ||
| 9990 | 2024.04.25 19:00 | buy | 1445 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
| 9991 | 2024.04.25 19:00 | modify | 1445 | 0.10 | 1.25121 | 1.22921 | 1.27121 | ||
| 9992 | 2024.04.25 20:00 | buy | 1446 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
| 9993 | 2024.04.25 20:00 | modify | 1446 | 0.10 | 1.25159 | 1.22959 | 1.27159 | ||
| 9994 | 2024.04.25 21:00 | buy | 1447 | 0.10 | 1.25152 | 0.00000 | 0.00000 | ||
| 9995 | 2024.04.25 21:00 | modify | 1447 | 0.10 | 1.25152 | 1.22952 | 1.27152 | ||
| 9996 | 2024.04.25 22:00 | buy | 1448 | 0.10 | 1.25146 | 0.00000 | 0.00000 | ||
| 9997 | 2024.04.25 22:00 | modify | 1448 | 0.10 | 1.25146 | 1.22946 | 1.27146 | ||
| 9998 | 2024.04.26 00:00 | modify | 1443 | 0.10 | 1.25174 | 1.22974 | 1.27074 | ||
| 9999 | 2024.04.26 01:00 | modify | 1448 | 0.10 | 1.25146 | 1.22946 | 1.27046 | ||
| 10000 | 2024.04.26 01:00 | modify | 1447 | 0.10 | 1.25152 | 1.22952 | 1.27052 | ||
| 10001 | 2024.04.26 01:00 | modify | 1446 | 0.10 | 1.25159 | 1.22959 | 1.27059 | ||
| 10002 | 2024.04.26 01:00 | modify | 1444 | 0.10 | 1.25165 | 1.22965 | 1.27065 | ||
| 10003 | 2024.04.26 03:00 | modify | 1445 | 0.10 | 1.25121 | 1.22921 | 1.27021 | ||
| 10004 | 2024.04.26 09:00 | s/l | 1418 | 0.10 | 1.25345 | 1.25345 | 1.22845 | -220.53 | 16620.66 |
| 10005 | 2024.04.26 09:00 | s/l | 1419 | 0.10 | 1.25310 | 1.25310 | 1.23210 | -220.53 | 16400.13 |
| 10006 | 2024.04.26 09:00 | buy | 1449 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
| 10007 | 2024.04.26 09:00 | modify | 1449 | 0.10 | 1.25300 | 1.23100 | 1.27300 | ||
| 10008 | 2024.04.26 09:00 | modify | 1437 | 0.10 | 1.24620 | 1.24670 | 1.26620 | ||
| 10009 | 2024.04.26 09:00 | modify | 1436 | 0.10 | 1.24643 | 1.24670 | 1.26643 | ||
| 10010 | 2024.04.26 09:00 | modify | 1435 | 0.10 | 1.24653 | 1.24670 | 1.26653 | ||
| 10011 | 2024.04.26 09:00 | modify | 1434 | 0.10 | 1.24663 | 1.24670 | 1.26663 | ||
| 10012 | 2024.04.26 09:00 | modify | 1432 | 0.10 | 1.24352 | 1.26552 | 1.23252 | ||
| 10013 | 2024.04.26 09:00 | modify | 1431 | 0.10 | 1.24383 | 1.26583 | 1.23283 | ||
| 10014 | 2024.04.26 10:00 | buy | 1450 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
| 10015 | 2024.04.26 10:00 | modify | 1450 | 0.10 | 1.25198 | 1.22998 | 1.27198 | ||
| 10016 | 2024.04.26 10:00 | modify | 1449 | 0.10 | 1.25300 | 1.23100 | 1.27200 | ||
| 10017 | 2024.04.26 11:00 | buy | 1451 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
| 10018 | 2024.04.26 11:00 | modify | 1451 | 0.10 | 1.25143 | 1.22943 | 1.27143 | ||
| 10019 | 2024.04.26 12:00 | buy | 1452 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
| 10020 | 2024.04.26 12:00 | modify | 1452 | 0.10 | 1.25139 | 1.22939 | 1.27139 | ||
| 10021 | 2024.04.26 13:00 | modify | 1450 | 0.10 | 1.25198 | 1.22998 | 1.27098 | ||
| 10022 | 2024.04.26 14:00 | modify | 1452 | 0.10 | 1.25139 | 1.22939 | 1.27039 | ||
| 10023 | 2024.04.26 14:00 | modify | 1451 | 0.10 | 1.25143 | 1.22943 | 1.27043 | ||
| 10024 | 2024.04.26 15:00 | s/l | 1434 | 0.10 | 1.24670 | 1.24670 | 1.26663 | -0.62 | 16399.51 |
| 10025 | 2024.04.26 15:00 | s/l | 1435 | 0.10 | 1.24670 | 1.24670 | 1.26653 | 0.38 | 16399.90 |
| 10026 | 2024.04.26 15:00 | s/l | 1436 | 0.10 | 1.24670 | 1.24670 | 1.26643 | 1.38 | 16401.28 |
| 10027 | 2024.04.26 15:00 | s/l | 1437 | 0.10 | 1.24670 | 1.24670 | 1.26620 | 3.68 | 16404.97 |
| 10028 | 2024.04.26 15:00 | modify | 1452 | 0.10 | 1.25139 | 1.22939 | 1.26639 | ||
| 10029 | 2024.04.26 15:00 | modify | 1451 | 0.10 | 1.25143 | 1.22943 | 1.26643 | ||
| 10030 | 2024.04.26 15:00 | modify | 1450 | 0.10 | 1.25198 | 1.22998 | 1.26698 | ||
| 10031 | 2024.04.26 15:00 | modify | 1449 | 0.10 | 1.25300 | 1.23100 | 1.26800 | ||
| 10032 | 2024.04.26 15:00 | modify | 1448 | 0.10 | 1.25146 | 1.22946 | 1.26646 | ||
| 10033 | 2024.04.26 15:00 | modify | 1447 | 0.10 | 1.25152 | 1.22952 | 1.26652 | ||
| 10034 | 2024.04.26 15:00 | modify | 1446 | 0.10 | 1.25159 | 1.22959 | 1.26659 | ||
| 10035 | 2024.04.26 15:00 | modify | 1445 | 0.10 | 1.25121 | 1.22921 | 1.26621 | ||
| 10036 | 2024.04.26 15:00 | modify | 1444 | 0.10 | 1.25165 | 1.22965 | 1.26665 | ||
| 10037 | 2024.04.26 15:00 | modify | 1443 | 0.10 | 1.25174 | 1.22974 | 1.26674 | ||
| 10038 | 2024.04.26 15:00 | modify | 1442 | 0.10 | 1.25147 | 1.22947 | 1.26647 | ||
| 10039 | 2024.04.26 15:00 | modify | 1440 | 0.10 | 1.25164 | 1.22964 | 1.26664 | ||
| 10040 | 2024.04.28 21:00 | buy | 1453 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
| 10041 | 2024.04.28 21:00 | modify | 1453 | 0.10 | 1.24662 | 1.22462 | 1.26662 | ||
| 10042 | 2024.04.28 22:00 | buy | 1454 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
| 10043 | 2024.04.28 22:00 | modify | 1454 | 0.10 | 1.24947 | 1.22747 | 1.26947 | ||
| 10044 | 2024.04.28 23:00 | buy | 1455 | 0.10 | 1.25034 | 0.00000 | 0.00000 | ||
| 10045 | 2024.04.28 23:00 | modify | 1455 | 0.10 | 1.25034 | 1.22834 | 1.27034 | ||
| 10046 | 2024.04.29 03:00 | modify | 1453 | 0.10 | 1.24662 | 1.24663 | 1.26662 | ||
| 10047 | 2024.04.29 05:00 | s/l | 1417 | 0.10 | 1.25443 | 1.25443 | 1.22943 | -220.62 | 16184.34 |
| 10048 | 2024.04.29 05:00 | s/l | 1421 | 0.10 | 1.25509 | 1.25509 | 1.23009 | -220.62 | 15963.72 |
| 10049 | 2024.04.29 05:00 | modify | 1453 | 0.10 | 1.24662 | 1.24821 | 1.26662 | ||
| 10050 | 2024.04.29 05:00 | modify | 1433 | 0.10 | 1.24414 | 1.26614 | 1.23314 | ||
| 10051 | 2024.04.29 05:00 | modify | 1415 | 0.10 | 1.23657 | 1.25857 | 1.23357 | ||
| 10052 | 2024.04.29 05:00 | modify | 1414 | 0.10 | 1.23680 | 1.25880 | 1.23380 | ||
| 10053 | 2024.04.29 05:00 | modify | 1413 | 0.10 | 1.23718 | 1.25918 | 1.23418 | ||
| 10054 | 2024.04.29 05:00 | modify | 1412 | 0.10 | 1.23666 | 1.25866 | 1.23366 | ||
| 10055 | 2024.04.29 05:00 | modify | 1411 | 0.10 | 1.23694 | 1.25894 | 1.23394 | ||
| 10056 | 2024.04.29 05:00 | modify | 1410 | 0.10 | 1.23718 | 1.25918 | 1.23418 | ||
| 10057 | 2024.04.29 05:00 | modify | 1409 | 0.10 | 1.23686 | 1.25886 | 1.23386 | ||
| 10058 | 2024.04.29 08:00 | buy | 1456 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
| 10059 | 2024.04.29 08:00 | modify | 1456 | 0.10 | 1.25328 | 1.23128 | 1.27328 | ||
| 10060 | 2024.04.29 09:00 | modify | 1456 | 0.10 | 1.25328 | 1.23128 | 1.27228 | ||
| 10061 | 2024.04.29 10:00 | buy | 1457 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
| 10062 | 2024.04.29 10:00 | modify | 1457 | 0.10 | 1.25340 | 1.23140 | 1.27340 | ||
| 10063 | 2024.04.29 13:00 | buy | 1458 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
| 10064 | 2024.04.29 13:00 | modify | 1458 | 0.10 | 1.25329 | 1.23129 | 1.27329 | ||
| 10065 | 2024.04.29 14:00 | modify | 1458 | 0.10 | 1.25329 | 1.23129 | 1.27229 | ||
| 10066 | 2024.04.29 14:00 | modify | 1457 | 0.10 | 1.25340 | 1.23140 | 1.27240 | ||
| 10067 | 2024.04.29 15:00 | buy | 1459 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
| 10068 | 2024.04.29 15:00 | modify | 1459 | 0.10 | 1.25508 | 1.23308 | 1.27508 | ||
| 10069 | 2024.04.29 15:00 | modify | 1453 | 0.10 | 1.24662 | 1.24878 | 1.26662 | ||
| 10070 | 2024.04.29 15:00 | modify | 1422 | 0.10 | 1.23387 | 1.25587 | 1.23487 | ||
| 10071 | 2024.04.29 16:00 | buy | 1460 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
| 10072 | 2024.04.29 16:00 | modify | 1460 | 0.10 | 1.25538 | 1.23338 | 1.27538 | ||
| 10073 | 2024.04.29 17:00 | s/l | 1416 | 0.10 | 1.25652 | 1.25652 | 1.23152 | -220.62 | 15743.10 |
| 10074 | 2024.04.29 17:00 | s/l | 1422 | 0.10 | 1.25587 | 1.25587 | 1.23487 | -220.62 | 15522.47 |
| 10075 | 2024.04.29 17:00 | buy | 1461 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
| 10076 | 2024.04.29 17:00 | modify | 1461 | 0.10 | 1.25658 | 1.23458 | 1.27658 | ||
| 10077 | 2024.04.29 17:00 | modify | 1454 | 0.10 | 1.24947 | 1.25028 | 1.26947 | ||
| 10078 | 2024.04.29 17:00 | modify | 1453 | 0.10 | 1.24662 | 1.25028 | 1.26662 | ||
| 10079 | 2024.04.29 17:00 | modify | 1432 | 0.10 | 1.24352 | 1.26552 | 1.23652 | ||
| 10080 | 2024.04.29 17:00 | modify | 1430 | 0.10 | 1.24268 | 1.26468 | 1.23568 | ||
| 10081 | 2024.04.29 17:00 | modify | 1429 | 0.10 | 1.24259 | 1.26459 | 1.23559 | ||
| 10082 | 2024.04.29 17:00 | modify | 1428 | 0.10 | 1.24298 | 1.26498 | 1.23598 | ||
| 10083 | 2024.04.29 18:00 | buy | 1462 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
| 10084 | 2024.04.29 18:00 | modify | 1462 | 0.10 | 1.25652 | 1.23452 | 1.27652 | ||
| 10085 | 2024.04.29 19:00 | buy | 1463 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
| 10086 | 2024.04.29 19:00 | modify | 1463 | 0.10 | 1.25660 | 1.23460 | 1.27660 | ||
| 10087 | 2024.04.29 20:00 | buy | 1464 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
| 10088 | 2024.04.29 20:00 | modify | 1464 | 0.10 | 1.25642 | 1.23442 | 1.27642 | ||
| 10089 | 2024.04.29 21:00 | close | 1409 | 0.10 | 1.25644 | 1.25886 | 1.23386 | -196.51 | 15325.96 |
| 10090 | 2024.04.29 21:00 | buy | 1465 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
| 10091 | 2024.04.29 21:00 | modify | 1465 | 0.10 | 1.25644 | 1.23444 | 1.27644 | ||
| 10092 | 2024.04.29 22:00 | close | 1410 | 0.10 | 1.25639 | 1.25918 | 1.23418 | -192.81 | 15133.15 |
| 10093 | 2024.04.29 22:00 | buy | 1466 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
| 10094 | 2024.04.29 22:00 | modify | 1466 | 0.10 | 1.25639 | 1.23439 | 1.27639 | ||
| 10095 | 2024.04.30 01:00 | modify | 1463 | 0.10 | 1.25660 | 1.23460 | 1.27560 | ||
| 10096 | 2024.04.30 01:00 | modify | 1462 | 0.10 | 1.25652 | 1.23452 | 1.27552 | ||
| 10097 | 2024.04.30 01:00 | modify | 1461 | 0.10 | 1.25658 | 1.23458 | 1.27558 | ||
| 10098 | 2024.04.30 02:00 | modify | 1466 | 0.10 | 1.25639 | 1.23439 | 1.27539 | ||
| 10099 | 2024.04.30 02:00 | modify | 1465 | 0.10 | 1.25644 | 1.23444 | 1.27544 | ||
| 10100 | 2024.04.30 02:00 | modify | 1464 | 0.10 | 1.25642 | 1.23442 | 1.27542 | ||
| 10101 | 2024.04.30 06:00 | modify | 1460 | 0.10 | 1.25538 | 1.23338 | 1.27438 | ||
| 10102 | 2024.04.30 06:00 | modify | 1459 | 0.10 | 1.25508 | 1.23308 | 1.27408 | ||
| 10103 | 2024.04.30 12:00 | close | 1411 | 0.10 | 1.25433 | 1.25894 | 1.23394 | -174.70 | 14958.45 |
| 10104 | 2024.04.30 12:00 | buy | 1467 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
| 10105 | 2024.04.30 12:00 | modify | 1467 | 0.10 | 1.25433 | 1.23233 | 1.27433 | ||
| 10106 | 2024.04.30 13:00 | s/l | 1453 | 0.10 | 1.25028 | 1.25028 | 1.26662 | 35.94 | 14994.39 |
| 10107 | 2024.04.30 13:00 | s/l | 1454 | 0.10 | 1.25028 | 1.25028 | 1.26947 | 7.44 | 15001.83 |
| 10108 | 2024.04.30 13:00 | modify | 1467 | 0.10 | 1.25433 | 1.23233 | 1.27333 | ||
| 10109 | 2024.04.30 16:00 | modify | 1466 | 0.10 | 1.25639 | 1.23439 | 1.27139 | ||
| 10110 | 2024.04.30 16:00 | modify | 1465 | 0.10 | 1.25644 | 1.23444 | 1.27144 | ||
| 10111 | 2024.04.30 16:00 | modify | 1464 | 0.10 | 1.25642 | 1.23442 | 1.27142 | ||
| 10112 | 2024.04.30 16:00 | modify | 1463 | 0.10 | 1.25660 | 1.23460 | 1.27160 | ||
| 10113 | 2024.04.30 16:00 | modify | 1462 | 0.10 | 1.25652 | 1.23452 | 1.27152 | ||
| 10114 | 2024.04.30 16:00 | modify | 1461 | 0.10 | 1.25658 | 1.23458 | 1.27158 | ||
| 10115 | 2024.04.30 19:00 | modify | 1460 | 0.10 | 1.25538 | 1.23338 | 1.27038 | ||
| 10116 | 2024.04.30 20:00 | modify | 1459 | 0.10 | 1.25508 | 1.23308 | 1.27008 | ||
| 10117 | 2024.04.30 21:00 | modify | 1467 | 0.10 | 1.25433 | 1.23233 | 1.26933 | ||
| 10118 | 2024.04.30 21:00 | modify | 1455 | 0.10 | 1.25034 | 1.22834 | 1.26934 | ||
| 10119 | 2024.05.01 02:00 | modify | 1457 | 0.10 | 1.25340 | 1.23140 | 1.26840 | ||
| 10120 | 2024.05.01 03:00 | modify | 1458 | 0.10 | 1.25329 | 1.23129 | 1.26829 | ||
| 10121 | 2024.05.01 03:00 | modify | 1456 | 0.10 | 1.25328 | 1.23128 | 1.26828 | ||
| 10122 | 2024.05.01 04:00 | modify | 1466 | 0.10 | 1.25639 | 1.23439 | 1.26739 | ||
| 10123 | 2024.05.01 04:00 | modify | 1465 | 0.10 | 1.25644 | 1.23444 | 1.26744 | ||
| 10124 | 2024.05.01 04:00 | modify | 1464 | 0.10 | 1.25642 | 1.23442 | 1.26742 | ||
| 10125 | 2024.05.01 04:00 | modify | 1463 | 0.10 | 1.25660 | 1.23460 | 1.26760 | ||
| 10126 | 2024.05.01 04:00 | modify | 1462 | 0.10 | 1.25652 | 1.23452 | 1.26752 | ||
| 10127 | 2024.05.01 04:00 | modify | 1461 | 0.10 | 1.25658 | 1.23458 | 1.26758 | ||
| 10128 | 2024.05.01 08:00 | buy | 1468 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
| 10129 | 2024.05.01 08:00 | modify | 1468 | 0.10 | 1.24875 | 1.22675 | 1.26875 | ||
| 10130 | 2024.05.01 09:00 | buy | 1469 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
| 10131 | 2024.05.01 09:00 | modify | 1469 | 0.10 | 1.25007 | 1.22807 | 1.27007 | ||
| 10132 | 2024.05.01 10:00 | close | 1412 | 0.10 | 1.24933 | 1.25866 | 1.23366 | -127.59 | 14874.24 |
| 10133 | 2024.05.01 10:00 | buy | 1470 | 0.10 | 1.24933 | 0.00000 | 0.00000 | ||
| 10134 | 2024.05.01 10:00 | modify | 1470 | 0.10 | 1.24933 | 1.22733 | 1.26933 | ||
| 10135 | 2024.05.01 10:00 | modify | 1469 | 0.10 | 1.25007 | 1.22807 | 1.26907 | ||
| 10136 | 2024.05.01 11:00 | close | 1413 | 0.10 | 1.24881 | 1.25918 | 1.23418 | -117.19 | 14757.05 |
| 10137 | 2024.05.01 11:00 | buy | 1471 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
| 10138 | 2024.05.01 11:00 | modify | 1471 | 0.10 | 1.24881 | 1.22681 | 1.26881 | ||
| 10139 | 2024.05.01 12:00 | close | 1414 | 0.10 | 1.24875 | 1.25880 | 1.23380 | -120.30 | 14636.75 |
| 10140 | 2024.05.01 12:00 | buy | 1472 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
| 10141 | 2024.05.01 12:00 | modify | 1472 | 0.10 | 1.24875 | 1.22675 | 1.26875 | ||
| 10142 | 2024.05.01 13:00 | close | 1415 | 0.10 | 1.24903 | 1.25857 | 1.23357 | -125.40 | 14511.35 |
| 10143 | 2024.05.01 13:00 | buy | 1473 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
| 10144 | 2024.05.01 13:00 | modify | 1473 | 0.10 | 1.24903 | 1.22703 | 1.26903 | ||
| 10145 | 2024.05.01 17:00 | modify | 1470 | 0.10 | 1.24933 | 1.22733 | 1.26833 | ||
| 10146 | 2024.05.01 18:00 | close | 1428 | 0.10 | 1.24900 | 1.26498 | 1.23598 | -60.82 | 14450.53 |
| 10147 | 2024.05.01 18:00 | buy | 1474 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
| 10148 | 2024.05.01 18:00 | modify | 1474 | 0.10 | 1.24900 | 1.22700 | 1.26900 | ||
| 10149 | 2024.05.01 19:00 | close | 1429 | 0.10 | 1.25497 | 1.26459 | 1.23559 | -124.42 | 14326.11 |
| 10150 | 2024.05.01 19:00 | buy | 1475 | 0.10 | 1.25497 | 0.00000 | 0.00000 | ||
| 10151 | 2024.05.01 19:00 | modify | 1475 | 0.10 | 1.25497 | 1.23297 | 1.27497 | ||
| 10152 | 2024.05.01 20:00 | close | 1430 | 0.10 | 1.24960 | 1.26468 | 1.23568 | -69.82 | 14256.28 |
| 10153 | 2024.05.01 20:00 | buy | 1476 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
| 10154 | 2024.05.01 20:00 | modify | 1476 | 0.10 | 1.24960 | 1.22760 | 1.26960 | ||
| 10155 | 2024.05.01 20:00 | modify | 1475 | 0.10 | 1.25497 | 1.23297 | 1.26997 | ||
| 10156 | 2024.05.01 21:00 | close | 1431 | 0.10 | 1.25280 | 1.26583 | 1.23283 | -90.32 | 14165.96 |
| 10157 | 2024.05.01 21:00 | buy | 1477 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
| 10158 | 2024.05.01 21:00 | modify | 1477 | 0.10 | 1.25280 | 1.23080 | 1.27280 | ||
| 10159 | 2024.05.01 22:00 | close | 1432 | 0.10 | 1.25246 | 1.26552 | 1.23652 | -90.02 | 14075.94 |
| 10160 | 2024.05.01 22:00 | buy | 1478 | 0.10 | 1.25246 | 0.00000 | 0.00000 | ||
| 10161 | 2024.05.01 22:00 | modify | 1478 | 0.10 | 1.25246 | 1.23046 | 1.27246 | ||
| 10162 | 2024.05.01 23:00 | close | 1433 | 0.10 | 1.25361 | 1.26614 | 1.23314 | -95.32 | 13980.61 |
| 10163 | 2024.05.01 23:00 | buy | 1479 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
| 10164 | 2024.05.01 23:00 | modify | 1479 | 0.10 | 1.25361 | 1.23161 | 1.27361 | ||
| 10165 | 2024.05.02 07:00 | modify | 1479 | 0.10 | 1.25361 | 1.23161 | 1.27261 | ||
| 10166 | 2024.05.02 10:00 | modify | 1477 | 0.10 | 1.25280 | 1.23080 | 1.27180 | ||
| 10167 | 2024.05.02 11:00 | modify | 1478 | 0.10 | 1.25246 | 1.23046 | 1.27146 | ||
| 10168 | 2024.05.02 15:00 | modify | 1479 | 0.10 | 1.25361 | 1.23161 | 1.26861 | ||
| 10169 | 2024.05.02 15:00 | modify | 1476 | 0.10 | 1.24960 | 1.22760 | 1.26860 | ||
| 10170 | 2024.05.02 17:00 | close | 1438 | 0.10 | 1.25162 | 1.22890 | 1.26990 | 4.90 | 13985.51 |
| 10171 | 2024.05.02 17:00 | buy | 1480 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
| 10172 | 2024.05.02 17:00 | modify | 1480 | 0.10 | 1.25192 | 1.22992 | 1.27192 | ||
| 10173 | 2024.05.02 18:00 | close | 1439 | 0.10 | 1.25220 | 1.23037 | 1.26737 | -4.00 | 13981.51 |
| 10174 | 2024.05.02 18:00 | buy | 1481 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
| 10175 | 2024.05.02 18:00 | modify | 1481 | 0.10 | 1.25250 | 1.23050 | 1.27250 | ||
| 10176 | 2024.05.02 19:00 | close | 1440 | 0.10 | 1.25382 | 1.22964 | 1.26664 | 19.50 | 14001.00 |
| 10177 | 2024.05.02 19:00 | buy | 1482 | 0.10 | 1.25412 | 0.00000 | 0.00000 | ||
| 10178 | 2024.05.02 19:00 | modify | 1482 | 0.10 | 1.25412 | 1.23212 | 1.27412 | ||
| 10179 | 2024.05.02 20:00 | close | 1441 | 0.10 | 1.25362 | 1.22903 | 1.27003 | 23.60 | 14024.60 |
| 10180 | 2024.05.02 20:00 | buy | 1483 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
| 10181 | 2024.05.02 20:00 | modify | 1483 | 0.10 | 1.25392 | 1.23192 | 1.27392 | ||
| 10182 | 2024.05.02 21:00 | close | 1442 | 0.10 | 1.25324 | 1.22947 | 1.26647 | 15.40 | 14040.00 |
| 10183 | 2024.05.02 21:00 | buy | 1484 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
| 10184 | 2024.05.02 21:00 | modify | 1484 | 0.10 | 1.25354 | 1.23154 | 1.27354 | ||
| 10185 | 2024.05.02 22:00 | close | 1443 | 0.10 | 1.25330 | 1.22974 | 1.26674 | 13.30 | 14053.30 |
| 10186 | 2024.05.02 22:00 | buy | 1485 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
| 10187 | 2024.05.02 22:00 | modify | 1485 | 0.10 | 1.25360 | 1.23160 | 1.27360 | ||
| 10188 | 2024.05.02 23:00 | close | 1444 | 0.10 | 1.25383 | 1.22965 | 1.26665 | 19.50 | 14072.79 |
| 10189 | 2024.05.02 23:00 | buy | 1486 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
| 10190 | 2024.05.02 23:00 | modify | 1486 | 0.10 | 1.25413 | 1.23213 | 1.27413 | ||
| 10191 | 2024.05.03 02:00 | modify | 1474 | 0.10 | 1.24900 | 1.24957 | 1.26900 | ||
| 10192 | 2024.05.03 02:00 | modify | 1473 | 0.10 | 1.24903 | 1.24957 | 1.26903 | ||
| 10193 | 2024.05.03 02:00 | modify | 1472 | 0.10 | 1.24875 | 1.24957 | 1.26875 | ||
| 10194 | 2024.05.03 02:00 | modify | 1471 | 0.10 | 1.24881 | 1.24957 | 1.26881 | ||
| 10195 | 2024.05.03 02:00 | modify | 1470 | 0.10 | 1.24933 | 1.24957 | 1.26833 | ||
| 10196 | 2024.05.03 02:00 | modify | 1468 | 0.10 | 1.24875 | 1.24957 | 1.26875 | ||
| 10197 | 2024.05.03 09:00 | close | 1445 | 0.10 | 1.25592 | 1.22921 | 1.26621 | 44.47 | 14117.26 |
| 10198 | 2024.05.03 09:00 | buy | 1487 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
| 10199 | 2024.05.03 09:00 | modify | 1487 | 0.10 | 1.25622 | 1.23422 | 1.27622 | ||
| 10200 | 2024.05.03 09:00 | modify | 1476 | 0.10 | 1.24960 | 1.24992 | 1.26860 | ||
| 10201 | 2024.05.03 10:00 | close | 1446 | 0.10 | 1.25595 | 1.22959 | 1.26659 | 40.97 | 14158.23 |
| 10202 | 2024.05.03 10:00 | buy | 1488 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
| 10203 | 2024.05.03 10:00 | modify | 1488 | 0.10 | 1.25625 | 1.23425 | 1.27625 | ||
| 10204 | 2024.05.03 11:00 | close | 1447 | 0.10 | 1.25580 | 1.22952 | 1.26652 | 40.17 | 14198.40 |
| 10205 | 2024.05.03 11:00 | buy | 1489 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
| 10206 | 2024.05.03 11:00 | modify | 1489 | 0.10 | 1.25610 | 1.23410 | 1.27610 | ||
| 10207 | 2024.05.03 12:00 | close | 1448 | 0.10 | 1.25548 | 1.22946 | 1.26646 | 37.57 | 14235.96 |
| 10208 | 2024.05.03 12:00 | buy | 1490 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
| 10209 | 2024.05.03 12:00 | modify | 1490 | 0.10 | 1.25578 | 1.23378 | 1.27578 | ||
| 10210 | 2024.05.03 13:00 | close | 1449 | 0.10 | 1.26057 | 1.23100 | 1.26800 | 73.40 | 14309.36 |
| 10211 | 2024.05.03 13:00 | buy | 1491 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
| 10212 | 2024.05.03 13:00 | modify | 1491 | 0.10 | 1.26087 | 1.23887 | 1.28087 | ||
| 10213 | 2024.05.03 13:00 | modify | 1486 | 0.10 | 1.25413 | 1.25457 | 1.27413 | ||
| 10214 | 2024.05.03 13:00 | modify | 1485 | 0.10 | 1.25360 | 1.25457 | 1.27360 | ||
| 10215 | 2024.05.03 13:00 | modify | 1484 | 0.10 | 1.25354 | 1.25457 | 1.27354 | ||
| 10216 | 2024.05.03 13:00 | modify | 1483 | 0.10 | 1.25392 | 1.25457 | 1.27392 | ||
| 10217 | 2024.05.03 13:00 | modify | 1482 | 0.10 | 1.25412 | 1.25457 | 1.27412 | ||
| 10218 | 2024.05.03 13:00 | modify | 1481 | 0.10 | 1.25250 | 1.25457 | 1.27250 | ||
| 10219 | 2024.05.03 13:00 | modify | 1480 | 0.10 | 1.25192 | 1.25457 | 1.27192 | ||
| 10220 | 2024.05.03 13:00 | modify | 1479 | 0.10 | 1.25361 | 1.25457 | 1.26861 | ||
| 10221 | 2024.05.03 13:00 | modify | 1478 | 0.10 | 1.25246 | 1.25457 | 1.27146 | ||
| 10222 | 2024.05.03 13:00 | modify | 1477 | 0.10 | 1.25280 | 1.25457 | 1.27180 | ||
| 10223 | 2024.05.03 13:00 | modify | 1476 | 0.10 | 1.24960 | 1.25457 | 1.26860 | ||
| 10224 | 2024.05.03 13:00 | modify | 1474 | 0.10 | 1.24900 | 1.25457 | 1.26900 | ||
| 10225 | 2024.05.03 13:00 | modify | 1473 | 0.10 | 1.24903 | 1.25457 | 1.26903 | ||
| 10226 | 2024.05.03 13:00 | modify | 1472 | 0.10 | 1.24875 | 1.25457 | 1.26875 | ||
| 10227 | 2024.05.03 13:00 | modify | 1471 | 0.10 | 1.24881 | 1.25457 | 1.26881 | ||
| 10228 | 2024.05.03 13:00 | modify | 1470 | 0.10 | 1.24933 | 1.25457 | 1.26833 | ||
| 10229 | 2024.05.03 13:00 | modify | 1469 | 0.10 | 1.25007 | 1.25457 | 1.26907 | ||
| 10230 | 2024.05.03 13:00 | modify | 1468 | 0.10 | 1.24875 | 1.25457 | 1.26875 | ||
| 10231 | 2024.05.03 13:00 | modify | 1467 | 0.10 | 1.25433 | 1.25457 | 1.26933 | ||
| 10232 | 2024.05.03 13:00 | modify | 1458 | 0.10 | 1.25329 | 1.25457 | 1.26829 | ||
| 10233 | 2024.05.03 13:00 | modify | 1457 | 0.10 | 1.25340 | 1.25457 | 1.26840 | ||
| 10234 | 2024.05.03 13:00 | modify | 1456 | 0.10 | 1.25328 | 1.25457 | 1.26828 | ||
| 10235 | 2024.05.03 13:00 | modify | 1455 | 0.10 | 1.25034 | 1.25457 | 1.26934 | ||
| 10236 | 2024.05.03 13:00 | modify | 1452 | 0.10 | 1.25139 | 1.25457 | 1.26639 | ||
| 10237 | 2024.05.03 13:00 | modify | 1451 | 0.10 | 1.25143 | 1.25457 | 1.26643 | ||
| 10238 | 2024.05.03 13:00 | modify | 1450 | 0.10 | 1.25198 | 1.25457 | 1.26698 | ||
| 10239 | 2024.05.03 14:00 | close | 1450 | 0.10 | 1.25717 | 1.25457 | 1.26698 | 49.60 | 14358.96 |
| 10240 | 2024.05.03 14:00 | buy | 1492 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
| 10241 | 2024.05.03 14:00 | modify | 1492 | 0.10 | 1.25747 | 1.23547 | 1.27747 | ||
| 10242 | 2024.05.03 14:00 | modify | 1491 | 0.10 | 1.26087 | 1.23887 | 1.27987 | ||
| 10243 | 2024.05.03 15:00 | s/l | 1451 | 0.10 | 1.25457 | 1.25457 | 1.26643 | 29.10 | 14388.06 |
| 10244 | 2024.05.03 15:00 | s/l | 1452 | 0.10 | 1.25457 | 1.25457 | 1.26639 | 29.50 | 14417.55 |
| 10245 | 2024.05.03 15:00 | s/l | 1455 | 0.10 | 1.25457 | 1.25457 | 1.26934 | 40.00 | 14457.55 |
| 10246 | 2024.05.03 15:00 | s/l | 1456 | 0.10 | 1.25457 | 1.25457 | 1.26828 | 10.93 | 14468.48 |
| 10247 | 2024.05.03 15:00 | s/l | 1457 | 0.10 | 1.25457 | 1.25457 | 1.26840 | 9.73 | 14478.20 |
| 10248 | 2024.05.03 15:00 | s/l | 1458 | 0.10 | 1.25457 | 1.25457 | 1.26829 | 10.83 | 14489.03 |
| 10249 | 2024.05.03 15:00 | s/l | 1467 | 0.10 | 1.25457 | 1.25457 | 1.26933 | 0.75 | 14489.78 |
| 10250 | 2024.05.03 15:00 | s/l | 1468 | 0.10 | 1.25457 | 1.25457 | 1.26875 | 56.88 | 14546.67 |
| 10251 | 2024.05.03 15:00 | s/l | 1469 | 0.10 | 1.25457 | 1.25457 | 1.26907 | 43.68 | 14590.35 |
| 10252 | 2024.05.03 15:00 | s/l | 1470 | 0.10 | 1.25457 | 1.25457 | 1.26833 | 51.08 | 14641.43 |
| 10253 | 2024.05.03 15:00 | s/l | 1471 | 0.10 | 1.25457 | 1.25457 | 1.26881 | 56.28 | 14697.72 |
| 10254 | 2024.05.03 15:00 | s/l | 1472 | 0.10 | 1.25457 | 1.25457 | 1.26875 | 56.88 | 14754.60 |
| 10255 | 2024.05.03 15:00 | s/l | 1473 | 0.10 | 1.25457 | 1.25457 | 1.26903 | 54.08 | 14808.69 |
| 10256 | 2024.05.03 15:00 | s/l | 1474 | 0.10 | 1.25457 | 1.25457 | 1.26900 | 54.38 | 14863.07 |
| 10257 | 2024.05.03 15:00 | s/l | 1476 | 0.10 | 1.25457 | 1.25457 | 1.26860 | 48.38 | 14911.45 |
| 10258 | 2024.05.03 15:00 | s/l | 1477 | 0.10 | 1.25457 | 1.25457 | 1.27180 | 16.38 | 14927.84 |
| 10259 | 2024.05.03 15:00 | s/l | 1478 | 0.10 | 1.25457 | 1.25457 | 1.27146 | 19.78 | 14947.62 |
| 10260 | 2024.05.03 15:00 | s/l | 1479 | 0.10 | 1.25457 | 1.25457 | 1.26861 | 8.28 | 14955.91 |
| 10261 | 2024.05.03 15:00 | s/l | 1480 | 0.10 | 1.25457 | 1.25457 | 1.27192 | 26.17 | 14982.08 |
| 10262 | 2024.05.03 15:00 | s/l | 1481 | 0.10 | 1.25457 | 1.25457 | 1.27250 | 20.37 | 15002.45 |
| 10263 | 2024.05.03 15:00 | s/l | 1482 | 0.10 | 1.25457 | 1.25457 | 1.27412 | 4.17 | 15006.62 |
| 10264 | 2024.05.03 15:00 | s/l | 1483 | 0.10 | 1.25457 | 1.25457 | 1.27392 | 6.17 | 15012.79 |
| 10265 | 2024.05.03 15:00 | s/l | 1484 | 0.10 | 1.25457 | 1.25457 | 1.27354 | 9.97 | 15022.76 |
| 10266 | 2024.05.03 15:00 | s/l | 1485 | 0.10 | 1.25457 | 1.25457 | 1.27360 | 9.37 | 15032.13 |
| 10267 | 2024.05.03 15:00 | s/l | 1486 | 0.10 | 1.25457 | 1.25457 | 1.27413 | 4.07 | 15036.20 |
| 10268 | 2024.05.03 15:00 | modify | 1492 | 0.10 | 1.25747 | 1.23547 | 1.27647 | ||
| 10269 | 2024.05.03 15:00 | modify | 1491 | 0.10 | 1.26087 | 1.23887 | 1.27587 | ||
| 10270 | 2024.05.03 15:00 | modify | 1490 | 0.10 | 1.25578 | 1.23378 | 1.27478 | ||
| 10271 | 2024.05.03 15:00 | modify | 1489 | 0.10 | 1.25610 | 1.23410 | 1.27510 | ||
| 10272 | 2024.05.03 15:00 | modify | 1488 | 0.10 | 1.25625 | 1.23425 | 1.27525 | ||
| 10273 | 2024.05.03 15:00 | modify | 1487 | 0.10 | 1.25622 | 1.23422 | 1.27522 | ||
| 10274 | 2024.05.05 23:00 | buy | 1493 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
| 10275 | 2024.05.05 23:00 | modify | 1493 | 0.10 | 1.25509 | 1.23309 | 1.27509 | ||
| 10276 | 2024.05.06 00:00 | modify | 1493 | 0.10 | 1.25509 | 1.23309 | 1.27409 | ||
| 10277 | 2024.05.06 08:00 | buy | 1494 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
| 10278 | 2024.05.06 08:00 | modify | 1494 | 0.10 | 1.25709 | 1.23509 | 1.27709 | ||
| 10279 | 2024.05.06 09:00 | buy | 1495 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
| 10280 | 2024.05.06 09:00 | modify | 1495 | 0.10 | 1.25838 | 1.23638 | 1.27838 | ||
| 10281 | 2024.05.06 10:00 | buy | 1496 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
| 10282 | 2024.05.06 10:00 | modify | 1496 | 0.10 | 1.25817 | 1.23617 | 1.27817 | ||
| 10283 | 2024.05.06 11:00 | buy | 1497 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
| 10284 | 2024.05.06 11:00 | modify | 1497 | 0.10 | 1.25781 | 1.23581 | 1.27781 | ||
| 10285 | 2024.05.06 12:00 | buy | 1498 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
| 10286 | 2024.05.06 12:00 | modify | 1498 | 0.10 | 1.25790 | 1.23590 | 1.27790 | ||
| 10287 | 2024.05.06 13:00 | buy | 1499 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
| 10288 | 2024.05.06 13:00 | modify | 1499 | 0.10 | 1.25937 | 1.23737 | 1.27937 | ||
| 10289 | 2024.05.06 14:00 | buy | 1500 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
| 10290 | 2024.05.06 14:00 | modify | 1500 | 0.10 | 1.25869 | 1.23669 | 1.27869 | ||
| 10291 | 2024.05.06 15:00 | modify | 1499 | 0.10 | 1.25937 | 1.23737 | 1.27837 | ||
| 10292 | 2024.05.06 16:00 | modify | 1500 | 0.10 | 1.25869 | 1.23669 | 1.27769 | ||
| 10293 | 2024.05.06 16:00 | modify | 1495 | 0.10 | 1.25838 | 1.23638 | 1.27738 | ||
| 10294 | 2024.05.06 17:00 | modify | 1498 | 0.10 | 1.25790 | 1.23590 | 1.27690 | ||
| 10295 | 2024.05.06 17:00 | modify | 1497 | 0.10 | 1.25781 | 1.23581 | 1.27681 | ||
| 10296 | 2024.05.06 17:00 | modify | 1496 | 0.10 | 1.25817 | 1.23617 | 1.27717 | ||
| 10297 | 2024.05.06 20:00 | modify | 1494 | 0.10 | 1.25709 | 1.23509 | 1.27609 | ||
| 10298 | 2024.05.07 06:00 | modify | 1499 | 0.10 | 1.25937 | 1.23737 | 1.27437 | ||
| 10299 | 2024.05.07 10:00 | modify | 1500 | 0.10 | 1.25869 | 1.23669 | 1.27369 | ||
| 10300 | 2024.05.07 12:00 | buy | 1501 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
| 10301 | 2024.05.07 12:00 | modify | 1501 | 0.10 | 1.25472 | 1.23272 | 1.27472 | ||
| 10302 | 2024.05.07 13:00 | buy | 1502 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
| 10303 | 2024.05.07 13:00 | modify | 1502 | 0.10 | 1.25563 | 1.23363 | 1.27563 | ||
| 10304 | 2024.05.07 14:00 | buy | 1503 | 0.10 | 1.25612 | 0.00000 | 0.00000 | ||
| 10305 | 2024.05.07 14:00 | modify | 1503 | 0.10 | 1.25612 | 1.23412 | 1.27612 | ||
| 10306 | 2024.05.07 15:00 | buy | 1504 | 0.10 | 1.25564 | 0.00000 | 0.00000 | ||
| 10307 | 2024.05.07 15:00 | modify | 1504 | 0.10 | 1.25564 | 1.23364 | 1.27564 | ||
| 10308 | 2024.05.07 16:00 | modify | 1504 | 0.10 | 1.25564 | 1.23364 | 1.27464 | ||
| 10309 | 2024.05.07 16:00 | modify | 1503 | 0.10 | 1.25612 | 1.23412 | 1.27512 | ||
| 10310 | 2024.05.07 16:00 | modify | 1502 | 0.10 | 1.25563 | 1.23363 | 1.27463 | ||
| 10311 | 2024.05.07 16:00 | modify | 1501 | 0.10 | 1.25472 | 1.23272 | 1.27372 | ||
| 10312 | 2024.05.07 16:00 | modify | 1495 | 0.10 | 1.25838 | 1.23638 | 1.27338 | ||
| 10313 | 2024.05.07 17:00 | modify | 1498 | 0.10 | 1.25790 | 1.23590 | 1.27290 | ||
| 10314 | 2024.05.07 17:00 | modify | 1497 | 0.10 | 1.25781 | 1.23581 | 1.27281 | ||
| 10315 | 2024.05.07 17:00 | modify | 1496 | 0.10 | 1.25817 | 1.23617 | 1.27317 | ||
| 10316 | 2024.05.07 18:00 | modify | 1503 | 0.10 | 1.25612 | 1.23412 | 1.27112 | ||
| 10317 | 2024.05.07 18:00 | modify | 1494 | 0.10 | 1.25709 | 1.23509 | 1.27209 | ||
| 10318 | 2024.05.07 18:00 | modify | 1492 | 0.10 | 1.25747 | 1.23547 | 1.27247 | ||
| 10319 | 2024.05.07 18:00 | modify | 1491 | 0.10 | 1.26087 | 1.23887 | 1.27187 | ||
| 10320 | 2024.05.07 18:00 | modify | 1489 | 0.10 | 1.25610 | 1.23410 | 1.27110 | ||
| 10321 | 2024.05.07 18:00 | modify | 1488 | 0.10 | 1.25625 | 1.23425 | 1.27125 | ||
| 10322 | 2024.05.07 18:00 | modify | 1487 | 0.10 | 1.25622 | 1.23422 | 1.27122 | ||
| 10323 | 2024.05.07 19:00 | modify | 1504 | 0.10 | 1.25564 | 1.23364 | 1.27064 | ||
| 10324 | 2024.05.07 19:00 | modify | 1502 | 0.10 | 1.25563 | 1.23363 | 1.27063 | ||
| 10325 | 2024.05.07 19:00 | modify | 1490 | 0.10 | 1.25578 | 1.23378 | 1.27078 | ||
| 10326 | 2024.05.07 23:00 | modify | 1499 | 0.10 | 1.25937 | 1.23737 | 1.27037 | ||
| 10327 | 2024.05.08 01:00 | modify | 1501 | 0.10 | 1.25472 | 1.23272 | 1.26972 | ||
| 10328 | 2024.05.08 01:00 | modify | 1500 | 0.10 | 1.25869 | 1.23669 | 1.26969 | ||
| 10329 | 2024.05.08 01:00 | modify | 1493 | 0.10 | 1.25509 | 1.23309 | 1.27009 | ||
| 10330 | 2024.05.08 02:00 | modify | 1498 | 0.10 | 1.25790 | 1.23590 | 1.26890 | ||
| 10331 | 2024.05.08 02:00 | modify | 1497 | 0.10 | 1.25781 | 1.23581 | 1.26881 | ||
| 10332 | 2024.05.08 02:00 | modify | 1496 | 0.10 | 1.25817 | 1.23617 | 1.26917 | ||
| 10333 | 2024.05.08 02:00 | modify | 1495 | 0.10 | 1.25838 | 1.23638 | 1.26938 | ||
| 10334 | 2024.05.08 08:00 | sell | 1505 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
| 10335 | 2024.05.08 08:00 | modify | 1505 | 0.10 | 1.24722 | 1.26922 | 1.22722 | ||
| 10336 | 2024.05.08 08:00 | modify | 1494 | 0.10 | 1.25709 | 1.23509 | 1.26809 | ||
| 10337 | 2024.05.08 08:00 | modify | 1492 | 0.10 | 1.25747 | 1.23547 | 1.26847 | ||
| 10338 | 2024.05.08 08:00 | modify | 1491 | 0.10 | 1.26087 | 1.23887 | 1.26787 | ||
| 10339 | 2024.05.08 08:00 | modify | 1488 | 0.10 | 1.25625 | 1.23425 | 1.26725 | ||
| 10340 | 2024.05.08 09:00 | sell | 1506 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
| 10341 | 2024.05.08 09:00 | modify | 1506 | 0.10 | 1.24749 | 1.26949 | 1.22749 | ||
| 10342 | 2024.05.08 10:00 | modify | 1506 | 0.10 | 1.24749 | 1.26949 | 1.22849 | ||
| 10343 | 2024.05.08 10:00 | modify | 1505 | 0.10 | 1.24722 | 1.26922 | 1.22822 | ||
| 10344 | 2024.05.08 12:00 | sell | 1507 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
| 10345 | 2024.05.08 12:00 | modify | 1507 | 0.10 | 1.24838 | 1.27038 | 1.22838 | ||
| 10346 | 2024.05.08 13:00 | sell | 1508 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
| 10347 | 2024.05.08 13:00 | modify | 1508 | 0.10 | 1.24797 | 1.26997 | 1.22797 | ||
| 10348 | 2024.05.08 15:00 | modify | 1508 | 0.10 | 1.24797 | 1.26997 | 1.22897 | ||
| 10349 | 2024.05.08 15:00 | modify | 1507 | 0.10 | 1.24838 | 1.27038 | 1.22938 | ||
| 10350 | 2024.05.08 22:00 | sell | 1509 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
| 10351 | 2024.05.08 22:00 | modify | 1509 | 0.10 | 1.24953 | 1.27153 | 1.22953 | ||
| 10352 | 2024.05.09 08:00 | sell | 1510 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
| 10353 | 2024.05.09 08:00 | modify | 1510 | 0.10 | 1.24767 | 1.26967 | 1.22767 | ||
| 10354 | 2024.05.09 09:00 | sell | 1511 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
| 10355 | 2024.05.09 09:00 | modify | 1511 | 0.10 | 1.24728 | 1.26928 | 1.22728 | ||
| 10356 | 2024.05.09 10:00 | sell | 1512 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
| 10357 | 2024.05.09 10:00 | modify | 1512 | 0.10 | 1.24870 | 1.27070 | 1.22870 | ||
| 10358 | 2024.05.09 10:00 | modify | 1511 | 0.10 | 1.24728 | 1.26928 | 1.22828 | ||
| 10359 | 2024.05.09 10:00 | modify | 1510 | 0.10 | 1.24767 | 1.26967 | 1.22867 | ||
| 10360 | 2024.05.09 11:00 | sell | 1513 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
| 10361 | 2024.05.09 11:00 | modify | 1513 | 0.10 | 1.24857 | 1.27057 | 1.22857 | ||
| 10362 | 2024.05.09 12:00 | sell | 1514 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
| 10363 | 2024.05.09 12:00 | modify | 1514 | 0.10 | 1.24695 | 1.26895 | 1.22695 | ||
| 10364 | 2024.05.09 12:00 | modify | 1503 | 0.10 | 1.25612 | 1.23412 | 1.26712 | ||
| 10365 | 2024.05.09 12:00 | modify | 1489 | 0.10 | 1.25610 | 1.23410 | 1.26710 | ||
| 10366 | 2024.05.09 12:00 | modify | 1487 | 0.10 | 1.25622 | 1.23422 | 1.26722 | ||
| 10367 | 2024.05.09 13:00 | modify | 1514 | 0.10 | 1.24695 | 1.26895 | 1.22795 | ||
| 10368 | 2024.05.09 13:00 | modify | 1513 | 0.10 | 1.24857 | 1.27057 | 1.22957 | ||
| 10369 | 2024.05.09 13:00 | modify | 1512 | 0.10 | 1.24870 | 1.27070 | 1.22970 | ||
| 10370 | 2024.05.09 15:00 | modify | 1509 | 0.10 | 1.24953 | 1.27153 | 1.23053 | ||
| 10371 | 2024.05.09 18:00 | buy | 1515 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
| 10372 | 2024.05.09 18:00 | modify | 1515 | 0.10 | 1.25173 | 1.22973 | 1.27173 | ||
| 10373 | 2024.05.09 19:00 | buy | 1516 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
| 10374 | 2024.05.09 19:00 | modify | 1516 | 0.10 | 1.25265 | 1.23065 | 1.27265 | ||
| 10375 | 2024.05.09 19:00 | modify | 1514 | 0.10 | 1.24695 | 1.26895 | 1.23195 | ||
| 10376 | 2024.05.09 19:00 | modify | 1511 | 0.10 | 1.24728 | 1.26928 | 1.23228 | ||
| 10377 | 2024.05.09 19:00 | modify | 1506 | 0.10 | 1.24749 | 1.26949 | 1.23249 | ||
| 10378 | 2024.05.09 19:00 | modify | 1505 | 0.10 | 1.24722 | 1.26922 | 1.23222 | ||
| 10379 | 2024.05.09 20:00 | buy | 1517 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
| 10380 | 2024.05.09 20:00 | modify | 1517 | 0.10 | 1.25254 | 1.23054 | 1.27254 | ||
| 10381 | 2024.05.09 21:00 | close | 1459 | 0.10 | 1.25224 | 1.23308 | 1.27008 | -32.35 | 15003.86 |
| 10382 | 2024.05.09 21:00 | buy | 1518 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
| 10383 | 2024.05.09 21:00 | modify | 1518 | 0.10 | 1.25254 | 1.23054 | 1.27254 | ||
| 10384 | 2024.05.09 22:00 | close | 1460 | 0.10 | 1.25217 | 1.23338 | 1.27038 | -36.05 | 14967.81 |
| 10385 | 2024.05.09 22:00 | buy | 1519 | 0.10 | 1.25247 | 0.00000 | 0.00000 | ||
| 10386 | 2024.05.09 22:00 | modify | 1519 | 0.10 | 1.25247 | 1.23047 | 1.27247 | ||
| 10387 | 2024.05.09 23:00 | close | 1461 | 0.10 | 1.25278 | 1.23458 | 1.26758 | -41.95 | 14925.86 |
| 10388 | 2024.05.09 23:00 | buy | 1520 | 0.10 | 1.25308 | 0.00000 | 0.00000 | ||
| 10389 | 2024.05.09 23:00 | modify | 1520 | 0.10 | 1.25308 | 1.23108 | 1.27308 | ||
| 10390 | 2024.05.09 23:00 | modify | 1510 | 0.10 | 1.24767 | 1.26967 | 1.23267 | ||
| 10391 | 2024.05.09 23:00 | modify | 1508 | 0.10 | 1.24797 | 1.26997 | 1.23297 | ||
| 10392 | 2024.05.10 01:00 | modify | 1520 | 0.10 | 1.25308 | 1.23108 | 1.27208 | ||
| 10393 | 2024.05.10 05:00 | modify | 1518 | 0.10 | 1.25254 | 1.23054 | 1.27154 | ||
| 10394 | 2024.05.10 05:00 | modify | 1517 | 0.10 | 1.25254 | 1.23054 | 1.27154 | ||
| 10395 | 2024.05.10 05:00 | modify | 1516 | 0.10 | 1.25265 | 1.23065 | 1.27165 | ||
| 10396 | 2024.05.10 07:00 | modify | 1513 | 0.10 | 1.24857 | 1.27057 | 1.23357 | ||
| 10397 | 2024.05.10 07:00 | modify | 1512 | 0.10 | 1.24870 | 1.27070 | 1.23370 | ||
| 10398 | 2024.05.10 07:00 | modify | 1507 | 0.10 | 1.24838 | 1.27038 | 1.23338 | ||
| 10399 | 2024.05.10 08:00 | close | 1462 | 0.10 | 1.25299 | 1.23452 | 1.26752 | -39.58 | 14886.28 |
| 10400 | 2024.05.10 08:00 | buy | 1521 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
| 10401 | 2024.05.10 08:00 | modify | 1521 | 0.10 | 1.25329 | 1.23129 | 1.27329 | ||
| 10402 | 2024.05.10 09:00 | close | 1463 | 0.10 | 1.25325 | 1.23460 | 1.26760 | -37.78 | 14848.51 |
| 10403 | 2024.05.10 09:00 | buy | 1522 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
| 10404 | 2024.05.10 09:00 | modify | 1522 | 0.10 | 1.25355 | 1.23155 | 1.27355 | ||
| 10405 | 2024.05.10 10:00 | close | 1464 | 0.10 | 1.25295 | 1.23442 | 1.26742 | -38.98 | 14809.53 |
| 10406 | 2024.05.10 10:00 | buy | 1523 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
| 10407 | 2024.05.10 10:00 | modify | 1523 | 0.10 | 1.25325 | 1.23125 | 1.27325 | ||
| 10408 | 2024.05.10 11:00 | close | 1465 | 0.10 | 1.25323 | 1.23444 | 1.26744 | -36.38 | 14773.15 |
| 10409 | 2024.05.10 11:00 | buy | 1524 | 0.10 | 1.25353 | 0.00000 | 0.00000 | ||
| 10410 | 2024.05.10 11:00 | modify | 1524 | 0.10 | 1.25353 | 1.23153 | 1.27353 | ||
| 10411 | 2024.05.10 12:00 | close | 1466 | 0.10 | 1.25277 | 1.23439 | 1.26739 | -40.48 | 14732.67 |
| 10412 | 2024.05.10 12:00 | buy | 1525 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
| 10413 | 2024.05.10 12:00 | modify | 1525 | 0.10 | 1.25307 | 1.23107 | 1.27307 | ||
| 10414 | 2024.05.10 13:00 | modify | 1524 | 0.10 | 1.25353 | 1.23153 | 1.27253 | ||
| 10415 | 2024.05.10 13:00 | modify | 1523 | 0.10 | 1.25325 | 1.23125 | 1.27225 | ||
| 10416 | 2024.05.10 13:00 | modify | 1522 | 0.10 | 1.25355 | 1.23155 | 1.27255 | ||
| 10417 | 2024.05.10 13:00 | modify | 1521 | 0.10 | 1.25329 | 1.23129 | 1.27229 | ||
| 10418 | 2024.05.10 14:00 | close | 1475 | 0.10 | 1.25353 | 1.23297 | 1.26997 | -18.02 | 14714.66 |
| 10419 | 2024.05.10 14:00 | buy | 1526 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
| 10420 | 2024.05.10 14:00 | modify | 1526 | 0.10 | 1.25383 | 1.23183 | 1.27383 | ||
| 10421 | 2024.05.10 15:00 | modify | 1526 | 0.10 | 1.25383 | 1.23183 | 1.27283 | ||
| 10422 | 2024.05.10 15:00 | modify | 1525 | 0.10 | 1.25307 | 1.23107 | 1.27207 | ||
| 10423 | 2024.05.10 15:00 | modify | 1519 | 0.10 | 1.25247 | 1.23047 | 1.27147 | ||
| 10424 | 2024.05.10 17:00 | close | 1487 | 0.10 | 1.25343 | 1.23422 | 1.26722 | -30.20 | 14684.45 |
| 10425 | 2024.05.10 17:00 | buy | 1527 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
| 10426 | 2024.05.10 17:00 | modify | 1527 | 0.10 | 1.25373 | 1.23173 | 1.27373 | ||
| 10427 | 2024.05.10 19:00 | close | 1488 | 0.10 | 1.25274 | 1.23425 | 1.26725 | -37.40 | 14647.05 |
| 10428 | 2024.05.10 19:00 | buy | 1528 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
| 10429 | 2024.05.10 19:00 | modify | 1528 | 0.10 | 1.25304 | 1.23104 | 1.27304 | ||
| 10430 | 2024.05.10 20:00 | modify | 1527 | 0.10 | 1.25373 | 1.23173 | 1.27273 | ||
| 10431 | 2024.05.12 21:00 | modify | 1528 | 0.10 | 1.25304 | 1.23104 | 1.27204 | ||
| 10432 | 2024.05.12 23:00 | close | 1489 | 0.10 | 1.25249 | 1.23410 | 1.26710 | -38.40 | 14608.65 |
| 10433 | 2024.05.12 23:00 | sell | 1529 | 0.10 | 1.25249 | 0.00000 | 0.00000 | ||
| 10434 | 2024.05.12 23:00 | modify | 1529 | 0.10 | 1.25249 | 1.27449 | 1.23249 | ||
| 10435 | 2024.05.13 09:00 | close | 1490 | 0.10 | 1.25329 | 1.23378 | 1.27078 | -27.53 | 14581.11 |
| 10436 | 2024.05.13 09:00 | buy | 1530 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
| 10437 | 2024.05.13 09:00 | modify | 1530 | 0.10 | 1.25359 | 1.23159 | 1.27359 | ||
| 10438 | 2024.05.13 09:00 | modify | 1529 | 0.10 | 1.25249 | 1.27449 | 1.23349 | ||
| 10439 | 2024.05.13 11:00 | close | 1491 | 0.10 | 1.25334 | 1.23887 | 1.26787 | -77.93 | 14503.18 |
| 10440 | 2024.05.13 11:00 | buy | 1531 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
| 10441 | 2024.05.13 11:00 | modify | 1531 | 0.10 | 1.25364 | 1.23164 | 1.27364 | ||
| 10442 | 2024.05.13 12:00 | close | 1492 | 0.10 | 1.25457 | 1.23547 | 1.26847 | -31.63 | 14471.55 |
| 10443 | 2024.05.13 12:00 | buy | 1532 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
| 10444 | 2024.05.13 12:00 | modify | 1532 | 0.10 | 1.25487 | 1.23287 | 1.27487 | ||
| 10445 | 2024.05.13 12:00 | modify | 1509 | 0.10 | 1.24953 | 1.27153 | 1.23453 | ||
| 10446 | 2024.05.13 13:00 | close | 1493 | 0.10 | 1.25554 | 1.23309 | 1.27009 | 1.87 | 14473.42 |
| 10447 | 2024.05.13 13:00 | buy | 1533 | 0.10 | 1.25584 | 0.00000 | 0.00000 | ||
| 10448 | 2024.05.13 13:00 | modify | 1533 | 0.10 | 1.25584 | 1.23384 | 1.27584 | ||
| 10449 | 2024.05.13 14:00 | close | 1494 | 0.10 | 1.25645 | 1.23509 | 1.26809 | -8.70 | 14464.72 |
| 10450 | 2024.05.13 14:00 | buy | 1534 | 0.10 | 1.25675 | 0.00000 | 0.00000 | ||
| 10451 | 2024.05.13 14:00 | modify | 1534 | 0.10 | 1.25675 | 1.23475 | 1.27675 | ||
| 10452 | 2024.05.13 14:00 | modify | 1514 | 0.10 | 1.24695 | 1.26895 | 1.23595 | ||
| 10453 | 2024.05.13 14:00 | modify | 1511 | 0.10 | 1.24728 | 1.26928 | 1.23628 | ||
| 10454 | 2024.05.13 14:00 | modify | 1510 | 0.10 | 1.24767 | 1.26967 | 1.23667 | ||
| 10455 | 2024.05.13 14:00 | modify | 1506 | 0.10 | 1.24749 | 1.26949 | 1.23649 | ||
| 10456 | 2024.05.13 14:00 | modify | 1505 | 0.10 | 1.24722 | 1.26922 | 1.23622 | ||
| 10457 | 2024.05.13 15:00 | close | 1495 | 0.10 | 1.25626 | 1.23638 | 1.26938 | -23.50 | 14441.21 |
| 10458 | 2024.05.13 15:00 | buy | 1535 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
| 10459 | 2024.05.13 15:00 | modify | 1535 | 0.10 | 1.25656 | 1.23456 | 1.27656 | ||
| 10460 | 2024.05.13 16:00 | close | 1496 | 0.10 | 1.25598 | 1.23617 | 1.26917 | -24.20 | 14417.01 |
| 10461 | 2024.05.13 16:00 | buy | 1536 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
| 10462 | 2024.05.13 16:00 | modify | 1536 | 0.10 | 1.25628 | 1.23428 | 1.27628 | ||
| 10463 | 2024.05.13 17:00 | close | 1497 | 0.10 | 1.25609 | 1.23581 | 1.26881 | -19.50 | 14397.51 |
| 10464 | 2024.05.13 17:00 | buy | 1537 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
| 10465 | 2024.05.13 17:00 | modify | 1537 | 0.10 | 1.25639 | 1.23439 | 1.27639 | ||
| 10466 | 2024.05.13 18:00 | close | 1498 | 0.10 | 1.25595 | 1.23590 | 1.26890 | -21.80 | 14375.70 |
| 10467 | 2024.05.13 18:00 | buy | 1538 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
| 10468 | 2024.05.13 18:00 | modify | 1538 | 0.10 | 1.25625 | 1.23425 | 1.27625 | ||
| 10469 | 2024.05.13 19:00 | close | 1499 | 0.10 | 1.25570 | 1.23737 | 1.27037 | -39.00 | 14336.70 |
| 10470 | 2024.05.13 19:00 | buy | 1539 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
| 10471 | 2024.05.13 19:00 | modify | 1539 | 0.10 | 1.25600 | 1.23400 | 1.27600 | ||
| 10472 | 2024.05.13 19:00 | modify | 1534 | 0.10 | 1.25675 | 1.23475 | 1.27575 | ||
| 10473 | 2024.05.13 20:00 | modify | 1535 | 0.10 | 1.25656 | 1.23456 | 1.27556 | ||
| 10474 | 2024.05.14 05:00 | modify | 1537 | 0.10 | 1.25639 | 1.23439 | 1.27539 | ||
| 10475 | 2024.05.14 08:00 | modify | 1538 | 0.10 | 1.25625 | 1.23425 | 1.27525 | ||
| 10476 | 2024.05.14 08:00 | modify | 1536 | 0.10 | 1.25628 | 1.23428 | 1.27528 | ||
| 10477 | 2024.05.14 09:00 | modify | 1539 | 0.10 | 1.25600 | 1.23400 | 1.27500 | ||
| 10478 | 2024.05.14 09:00 | modify | 1533 | 0.10 | 1.25584 | 1.23384 | 1.27484 | ||
| 10479 | 2024.05.14 09:00 | modify | 1532 | 0.10 | 1.25487 | 1.23287 | 1.27387 | ||
| 10480 | 2024.05.14 10:00 | close | 1500 | 0.10 | 1.25433 | 1.23669 | 1.26969 | -46.23 | 14290.47 |
| 10481 | 2024.05.14 10:00 | sell | 1540 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
| 10482 | 2024.05.14 10:00 | modify | 1540 | 0.10 | 1.25433 | 1.27633 | 1.23433 | ||
| 10483 | 2024.05.14 11:00 | modify | 1540 | 0.10 | 1.25433 | 1.27633 | 1.23533 | ||
| 10484 | 2024.05.14 12:00 | close | 1501 | 0.10 | 1.25514 | 1.23272 | 1.26972 | 1.90 | 14292.37 |
| 10485 | 2024.05.14 12:00 | sell | 1541 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
| 10486 | 2024.05.14 12:00 | modify | 1541 | 0.10 | 1.25514 | 1.27714 | 1.23514 | ||
| 10487 | 2024.05.14 13:00 | close | 1502 | 0.10 | 1.25530 | 1.23363 | 1.27063 | -5.60 | 14286.76 |
| 10488 | 2024.05.14 13:00 | sell | 1542 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
| 10489 | 2024.05.14 13:00 | modify | 1542 | 0.10 | 1.25530 | 1.27730 | 1.23530 | ||
| 10490 | 2024.05.14 14:00 | modify | 1542 | 0.10 | 1.25530 | 1.27730 | 1.23630 | ||
| 10491 | 2024.05.14 14:00 | modify | 1541 | 0.10 | 1.25514 | 1.27714 | 1.23614 | ||
| 10492 | 2024.05.14 14:00 | modify | 1529 | 0.10 | 1.25249 | 1.27449 | 1.23749 | ||
| 10493 | 2024.05.14 14:00 | modify | 1515 | 0.10 | 1.25173 | 1.25233 | 1.27173 | ||
| 10494 | 2024.05.14 14:00 | modify | 1513 | 0.10 | 1.24857 | 1.27057 | 1.23757 | ||
| 10495 | 2024.05.14 14:00 | modify | 1512 | 0.10 | 1.24870 | 1.27070 | 1.23770 | ||
| 10496 | 2024.05.14 14:00 | modify | 1509 | 0.10 | 1.24953 | 1.27153 | 1.23853 | ||
| 10497 | 2024.05.14 14:00 | modify | 1508 | 0.10 | 1.24797 | 1.26997 | 1.23697 | ||
| 10498 | 2024.05.14 14:00 | modify | 1507 | 0.10 | 1.24838 | 1.27038 | 1.23738 | ||
| 10499 | 2024.05.14 15:00 | modify | 1519 | 0.10 | 1.25247 | 1.25281 | 1.27147 | ||
| 10500 | 2024.05.14 15:00 | modify | 1518 | 0.10 | 1.25254 | 1.25281 | 1.27154 | ||
| 10501 | 2024.05.14 15:00 | modify | 1517 | 0.10 | 1.25254 | 1.25281 | 1.27154 | ||
| 10502 | 2024.05.14 15:00 | modify | 1516 | 0.10 | 1.25265 | 1.25281 | 1.27165 | ||
| 10503 | 2024.05.14 16:00 | close | 1503 | 0.10 | 1.25877 | 1.23412 | 1.26712 | 24.20 | 14310.96 |
| 10504 | 2024.05.14 16:00 | buy | 1543 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
| 10505 | 2024.05.14 16:00 | modify | 1543 | 0.10 | 1.25907 | 1.23707 | 1.27907 | ||
| 10506 | 2024.05.14 17:00 | close | 1504 | 0.10 | 1.25852 | 1.23364 | 1.27064 | 26.50 | 14337.46 |
| 10507 | 2024.05.14 17:00 | buy | 1544 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
| 10508 | 2024.05.14 17:00 | modify | 1544 | 0.10 | 1.25882 | 1.23682 | 1.27882 | ||
| 10509 | 2024.05.14 18:00 | close | 1505 | 0.10 | 1.25876 | 1.26922 | 1.23622 | -115.93 | 14221.52 |
| 10510 | 2024.05.14 18:00 | buy | 1545 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
| 10511 | 2024.05.14 18:00 | modify | 1545 | 0.10 | 1.25876 | 1.23676 | 1.27876 | ||
| 10512 | 2024.05.14 19:00 | close | 1506 | 0.10 | 1.25918 | 1.26949 | 1.23649 | -117.43 | 14104.09 |
| 10513 | 2024.05.14 19:00 | buy | 1546 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
| 10514 | 2024.05.14 19:00 | modify | 1546 | 0.10 | 1.25918 | 1.23718 | 1.27918 | ||
| 10515 | 2024.05.14 19:00 | modify | 1515 | 0.10 | 1.25173 | 1.25288 | 1.27173 | ||
| 10516 | 2024.05.14 20:00 | close | 1507 | 0.10 | 1.25927 | 1.27038 | 1.23738 | -109.43 | 13994.65 |
| 10517 | 2024.05.14 20:00 | buy | 1547 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
| 10518 | 2024.05.14 20:00 | modify | 1547 | 0.10 | 1.25927 | 1.23727 | 1.27927 | ||
| 10519 | 2024.05.14 21:00 | close | 1508 | 0.10 | 1.25938 | 1.26997 | 1.23697 | -114.63 | 13880.02 |
| 10520 | 2024.05.14 21:00 | buy | 1548 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
| 10521 | 2024.05.14 21:00 | modify | 1548 | 0.10 | 1.25938 | 1.23738 | 1.27938 | ||
| 10522 | 2024.05.14 21:00 | modify | 1540 | 0.10 | 1.25433 | 1.27633 | 1.23933 | ||
| 10523 | 2024.05.14 21:00 | modify | 1528 | 0.10 | 1.25304 | 1.25308 | 1.27204 | ||
| 10524 | 2024.05.14 21:00 | modify | 1525 | 0.10 | 1.25307 | 1.25308 | 1.27207 | ||
| 10525 | 2024.05.14 21:00 | modify | 1520 | 0.10 | 1.25308 | 1.25308 | 1.27208 | ||
| 10526 | 2024.05.14 22:00 | close | 1509 | 0.10 | 1.25928 | 1.27153 | 1.23853 | -98.03 | 13781.99 |
| 10527 | 2024.05.14 22:00 | buy | 1549 | 0.10 | 1.25928 | 0.00000 | 0.00000 | ||
| 10528 | 2024.05.14 22:00 | modify | 1549 | 0.10 | 1.25928 | 1.23728 | 1.27928 | ||
| 10529 | 2024.05.14 23:00 | close | 1510 | 0.10 | 1.25914 | 1.26967 | 1.23667 | -114.97 | 13667.02 |
| 10530 | 2024.05.14 23:00 | buy | 1550 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
| 10531 | 2024.05.14 23:00 | modify | 1550 | 0.10 | 1.25914 | 1.23714 | 1.27914 | ||
| 10532 | 2024.05.15 00:00 | modify | 1548 | 0.10 | 1.25938 | 1.23738 | 1.27838 | ||
| 10533 | 2024.05.15 03:00 | modify | 1523 | 0.10 | 1.25325 | 1.25349 | 1.27225 | ||
| 10534 | 2024.05.15 03:00 | modify | 1521 | 0.10 | 1.25329 | 1.25349 | 1.27229 | ||
| 10535 | 2024.05.15 03:00 | modify | 1519 | 0.10 | 1.25247 | 1.25349 | 1.27147 | ||
| 10536 | 2024.05.15 03:00 | modify | 1518 | 0.10 | 1.25254 | 1.25349 | 1.27154 | ||
| 10537 | 2024.05.15 03:00 | modify | 1517 | 0.10 | 1.25254 | 1.25349 | 1.27154 | ||
| 10538 | 2024.05.15 03:00 | modify | 1516 | 0.10 | 1.25265 | 1.25349 | 1.27165 | ||
| 10539 | 2024.05.15 03:00 | modify | 1515 | 0.10 | 1.25173 | 1.25349 | 1.27173 | ||
| 10540 | 2024.05.15 04:00 | modify | 1531 | 0.10 | 1.25364 | 1.25379 | 1.27364 | ||
| 10541 | 2024.05.15 04:00 | modify | 1530 | 0.10 | 1.25359 | 1.25379 | 1.27359 | ||
| 10542 | 2024.05.15 04:00 | modify | 1528 | 0.10 | 1.25304 | 1.25379 | 1.27204 | ||
| 10543 | 2024.05.15 04:00 | modify | 1527 | 0.10 | 1.25373 | 1.25379 | 1.27273 | ||
| 10544 | 2024.05.15 04:00 | modify | 1525 | 0.10 | 1.25307 | 1.25379 | 1.27207 | ||
| 10545 | 2024.05.15 04:00 | modify | 1524 | 0.10 | 1.25353 | 1.25379 | 1.27253 | ||
| 10546 | 2024.05.15 04:00 | modify | 1522 | 0.10 | 1.25355 | 1.25379 | 1.27255 | ||
| 10547 | 2024.05.15 04:00 | modify | 1520 | 0.10 | 1.25308 | 1.25379 | 1.27208 | ||
| 10548 | 2024.05.15 04:00 | modify | 1514 | 0.10 | 1.24695 | 1.26895 | 1.23995 | ||
| 10549 | 2024.05.15 09:00 | close | 1511 | 0.10 | 1.26153 | 1.26928 | 1.23628 | -142.86 | 13524.16 |
| 10550 | 2024.05.15 09:00 | buy | 1551 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
| 10551 | 2024.05.15 09:00 | modify | 1551 | 0.10 | 1.26153 | 1.23953 | 1.28153 | ||
| 10552 | 2024.05.15 09:00 | modify | 1542 | 0.10 | 1.25530 | 1.27730 | 1.24030 | ||
| 10553 | 2024.05.15 09:00 | modify | 1541 | 0.10 | 1.25514 | 1.27714 | 1.24014 | ||
| 10554 | 2024.05.15 09:00 | modify | 1532 | 0.10 | 1.25487 | 1.25523 | 1.27387 | ||
| 10555 | 2024.05.15 09:00 | modify | 1531 | 0.10 | 1.25364 | 1.25523 | 1.27364 | ||
| 10556 | 2024.05.15 09:00 | modify | 1530 | 0.10 | 1.25359 | 1.25523 | 1.27359 | ||
| 10557 | 2024.05.15 09:00 | modify | 1529 | 0.10 | 1.25249 | 1.27449 | 1.24149 | ||
| 10558 | 2024.05.15 09:00 | modify | 1528 | 0.10 | 1.25304 | 1.25523 | 1.27204 | ||
| 10559 | 2024.05.15 09:00 | modify | 1527 | 0.10 | 1.25373 | 1.25523 | 1.27273 | ||
| 10560 | 2024.05.15 09:00 | modify | 1526 | 0.10 | 1.25383 | 1.25523 | 1.27283 | ||
| 10561 | 2024.05.15 09:00 | modify | 1525 | 0.10 | 1.25307 | 1.25523 | 1.27207 | ||
| 10562 | 2024.05.15 09:00 | modify | 1524 | 0.10 | 1.25353 | 1.25523 | 1.27253 | ||
| 10563 | 2024.05.15 09:00 | modify | 1523 | 0.10 | 1.25325 | 1.25523 | 1.27225 | ||
| 10564 | 2024.05.15 09:00 | modify | 1522 | 0.10 | 1.25355 | 1.25523 | 1.27255 | ||
| 10565 | 2024.05.15 09:00 | modify | 1521 | 0.10 | 1.25329 | 1.25523 | 1.27229 | ||
| 10566 | 2024.05.15 09:00 | modify | 1520 | 0.10 | 1.25308 | 1.25523 | 1.27208 | ||
| 10567 | 2024.05.15 09:00 | modify | 1519 | 0.10 | 1.25247 | 1.25523 | 1.27147 | ||
| 10568 | 2024.05.15 09:00 | modify | 1518 | 0.10 | 1.25254 | 1.25523 | 1.27154 | ||
| 10569 | 2024.05.15 09:00 | modify | 1517 | 0.10 | 1.25254 | 1.25523 | 1.27154 | ||
| 10570 | 2024.05.15 09:00 | modify | 1516 | 0.10 | 1.25265 | 1.25523 | 1.27165 | ||
| 10571 | 2024.05.15 09:00 | modify | 1515 | 0.10 | 1.25173 | 1.25523 | 1.27173 | ||
| 10572 | 2024.05.15 10:00 | close | 1512 | 0.10 | 1.26269 | 1.27070 | 1.23770 | -140.26 | 13383.91 |
| 10573 | 2024.05.15 10:00 | buy | 1552 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
| 10574 | 2024.05.15 10:00 | modify | 1552 | 0.10 | 1.26269 | 1.24069 | 1.28269 | ||
| 10575 | 2024.05.15 10:00 | modify | 1539 | 0.10 | 1.25600 | 1.25639 | 1.27500 | ||
| 10576 | 2024.05.15 10:00 | modify | 1538 | 0.10 | 1.25625 | 1.25639 | 1.27525 | ||
| 10577 | 2024.05.15 10:00 | modify | 1537 | 0.10 | 1.25639 | 1.25639 | 1.27539 | ||
| 10578 | 2024.05.15 10:00 | modify | 1536 | 0.10 | 1.25628 | 1.25639 | 1.27528 | ||
| 10579 | 2024.05.15 10:00 | modify | 1533 | 0.10 | 1.25584 | 1.25639 | 1.27484 | ||
| 10580 | 2024.05.15 10:00 | modify | 1532 | 0.10 | 1.25487 | 1.25639 | 1.27387 | ||
| 10581 | 2024.05.15 10:00 | modify | 1531 | 0.10 | 1.25364 | 1.25639 | 1.27364 | ||
| 10582 | 2024.05.15 10:00 | modify | 1530 | 0.10 | 1.25359 | 1.25639 | 1.27359 | ||
| 10583 | 2024.05.15 10:00 | modify | 1528 | 0.10 | 1.25304 | 1.25639 | 1.27204 | ||
| 10584 | 2024.05.15 10:00 | modify | 1527 | 0.10 | 1.25373 | 1.25639 | 1.27273 | ||
| 10585 | 2024.05.15 10:00 | modify | 1526 | 0.10 | 1.25383 | 1.25639 | 1.27283 | ||
| 10586 | 2024.05.15 10:00 | modify | 1525 | 0.10 | 1.25307 | 1.25639 | 1.27207 | ||
| 10587 | 2024.05.15 10:00 | modify | 1524 | 0.10 | 1.25353 | 1.25639 | 1.27253 | ||
| 10588 | 2024.05.15 10:00 | modify | 1523 | 0.10 | 1.25325 | 1.25639 | 1.27225 | ||
| 10589 | 2024.05.15 10:00 | modify | 1522 | 0.10 | 1.25355 | 1.25639 | 1.27255 | ||
| 10590 | 2024.05.15 10:00 | modify | 1521 | 0.10 | 1.25329 | 1.25639 | 1.27229 | ||
| 10591 | 2024.05.15 10:00 | modify | 1520 | 0.10 | 1.25308 | 1.25639 | 1.27208 | ||
| 10592 | 2024.05.15 10:00 | modify | 1519 | 0.10 | 1.25247 | 1.25639 | 1.27147 | ||
| 10593 | 2024.05.15 10:00 | modify | 1518 | 0.10 | 1.25254 | 1.25639 | 1.27154 | ||
| 10594 | 2024.05.15 10:00 | modify | 1517 | 0.10 | 1.25254 | 1.25639 | 1.27154 | ||
| 10595 | 2024.05.15 10:00 | modify | 1516 | 0.10 | 1.25265 | 1.25639 | 1.27165 | ||
| 10596 | 2024.05.15 10:00 | modify | 1515 | 0.10 | 1.25173 | 1.25639 | 1.27173 | ||
| 10597 | 2024.05.15 10:00 | modify | 1513 | 0.10 | 1.24857 | 1.27057 | 1.24157 | ||
| 10598 | 2024.05.15 11:00 | close | 1513 | 0.10 | 1.26091 | 1.27057 | 1.24157 | -123.76 | 13260.15 |
| 10599 | 2024.05.15 11:00 | buy | 1553 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
| 10600 | 2024.05.15 11:00 | modify | 1553 | 0.10 | 1.26091 | 1.23891 | 1.28091 | ||
| 10601 | 2024.05.15 11:00 | modify | 1552 | 0.10 | 1.26269 | 1.24069 | 1.28169 | ||
| 10602 | 2024.05.15 12:00 | close | 1514 | 0.10 | 1.26163 | 1.26895 | 1.23995 | -147.16 | 13113.00 |
| 10603 | 2024.05.15 12:00 | buy | 1554 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
| 10604 | 2024.05.15 12:00 | modify | 1554 | 0.10 | 1.26163 | 1.23963 | 1.28163 | ||
| 10605 | 2024.05.15 13:00 | close | 1515 | 0.10 | 1.26446 | 1.25639 | 1.27173 | 125.98 | 13238.98 |
| 10606 | 2024.05.15 13:00 | buy | 1555 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
| 10607 | 2024.05.15 13:00 | modify | 1555 | 0.10 | 1.26476 | 1.24276 | 1.28476 | ||
| 10608 | 2024.05.15 13:00 | modify | 1542 | 0.10 | 1.25530 | 1.27730 | 1.24430 | ||
| 10609 | 2024.05.15 13:00 | modify | 1541 | 0.10 | 1.25514 | 1.27714 | 1.24414 | ||
| 10610 | 2024.05.15 13:00 | modify | 1540 | 0.10 | 1.25433 | 1.27633 | 1.24333 | ||
| 10611 | 2024.05.15 13:00 | modify | 1539 | 0.10 | 1.25600 | 1.25846 | 1.27500 | ||
| 10612 | 2024.05.15 13:00 | modify | 1538 | 0.10 | 1.25625 | 1.25846 | 1.27525 | ||
| 10613 | 2024.05.15 13:00 | modify | 1537 | 0.10 | 1.25639 | 1.25846 | 1.27539 | ||
| 10614 | 2024.05.15 13:00 | modify | 1536 | 0.10 | 1.25628 | 1.25846 | 1.27528 | ||
| 10615 | 2024.05.15 13:00 | modify | 1535 | 0.10 | 1.25656 | 1.25846 | 1.27556 | ||
| 10616 | 2024.05.15 13:00 | modify | 1534 | 0.10 | 1.25675 | 1.25846 | 1.27575 | ||
| 10617 | 2024.05.15 13:00 | modify | 1533 | 0.10 | 1.25584 | 1.25846 | 1.27484 | ||
| 10618 | 2024.05.15 13:00 | modify | 1532 | 0.10 | 1.25487 | 1.25846 | 1.27387 | ||
| 10619 | 2024.05.15 13:00 | modify | 1531 | 0.10 | 1.25364 | 1.25846 | 1.27364 | ||
| 10620 | 2024.05.15 13:00 | modify | 1530 | 0.10 | 1.25359 | 1.25846 | 1.27359 | ||
| 10621 | 2024.05.15 13:00 | modify | 1528 | 0.10 | 1.25304 | 1.25846 | 1.27204 | ||
| 10622 | 2024.05.15 13:00 | modify | 1527 | 0.10 | 1.25373 | 1.25846 | 1.27273 | ||
| 10623 | 2024.05.15 13:00 | modify | 1526 | 0.10 | 1.25383 | 1.25846 | 1.27283 | ||
| 10624 | 2024.05.15 13:00 | modify | 1525 | 0.10 | 1.25307 | 1.25846 | 1.27207 | ||
| 10625 | 2024.05.15 13:00 | modify | 1524 | 0.10 | 1.25353 | 1.25846 | 1.27253 | ||
| 10626 | 2024.05.15 13:00 | modify | 1523 | 0.10 | 1.25325 | 1.25846 | 1.27225 | ||
| 10627 | 2024.05.15 13:00 | modify | 1522 | 0.10 | 1.25355 | 1.25846 | 1.27255 | ||
| 10628 | 2024.05.15 13:00 | modify | 1521 | 0.10 | 1.25329 | 1.25846 | 1.27229 | ||
| 10629 | 2024.05.15 13:00 | modify | 1520 | 0.10 | 1.25308 | 1.25846 | 1.27208 | ||
| 10630 | 2024.05.15 13:00 | modify | 1519 | 0.10 | 1.25247 | 1.25846 | 1.27147 | ||
| 10631 | 2024.05.15 13:00 | modify | 1518 | 0.10 | 1.25254 | 1.25846 | 1.27154 | ||
| 10632 | 2024.05.15 13:00 | modify | 1517 | 0.10 | 1.25254 | 1.25846 | 1.27154 | ||
| 10633 | 2024.05.15 13:00 | modify | 1516 | 0.10 | 1.25265 | 1.25846 | 1.27165 | ||
| 10634 | 2024.05.15 14:00 | close | 1516 | 0.10 | 1.26188 | 1.25846 | 1.27165 | 90.98 | 13329.96 |
| 10635 | 2024.05.15 14:00 | buy | 1556 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
| 10636 | 2024.05.15 14:00 | modify | 1556 | 0.10 | 1.26218 | 1.24018 | 1.28218 | ||
| 10637 | 2024.05.15 14:00 | modify | 1555 | 0.10 | 1.26476 | 1.24276 | 1.28376 | ||
| 10638 | 2024.05.15 15:00 | close | 1517 | 0.10 | 1.26482 | 1.25846 | 1.27154 | 121.48 | 13451.45 |
| 10639 | 2024.05.15 15:00 | buy | 1557 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
| 10640 | 2024.05.15 15:00 | modify | 1557 | 0.10 | 1.26512 | 1.24312 | 1.28512 | ||
| 10641 | 2024.05.15 15:00 | modify | 1545 | 0.10 | 1.25876 | 1.25882 | 1.27876 | ||
| 10642 | 2024.05.15 15:00 | modify | 1544 | 0.10 | 1.25882 | 1.25882 | 1.27882 | ||
| 10643 | 2024.05.15 16:00 | close | 1518 | 0.10 | 1.26555 | 1.25846 | 1.27154 | 128.78 | 13580.23 |
| 10644 | 2024.05.15 16:00 | buy | 1558 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
| 10645 | 2024.05.15 16:00 | modify | 1558 | 0.10 | 1.26585 | 1.24385 | 1.28585 | ||
| 10646 | 2024.05.15 16:00 | modify | 1550 | 0.10 | 1.25914 | 1.25955 | 1.27914 | ||
| 10647 | 2024.05.15 16:00 | modify | 1549 | 0.10 | 1.25928 | 1.25955 | 1.27928 | ||
| 10648 | 2024.05.15 16:00 | modify | 1548 | 0.10 | 1.25938 | 1.25955 | 1.27838 | ||
| 10649 | 2024.05.15 16:00 | modify | 1547 | 0.10 | 1.25927 | 1.25955 | 1.27927 | ||
| 10650 | 2024.05.15 16:00 | modify | 1546 | 0.10 | 1.25918 | 1.25955 | 1.27918 | ||
| 10651 | 2024.05.15 16:00 | modify | 1545 | 0.10 | 1.25876 | 1.25955 | 1.27876 | ||
| 10652 | 2024.05.15 16:00 | modify | 1544 | 0.10 | 1.25882 | 1.25955 | 1.27882 | ||
| 10653 | 2024.05.15 16:00 | modify | 1543 | 0.10 | 1.25907 | 1.25955 | 1.27907 | ||
| 10654 | 2024.05.15 16:00 | modify | 1539 | 0.10 | 1.25600 | 1.25955 | 1.27500 | ||
| 10655 | 2024.05.15 16:00 | modify | 1538 | 0.10 | 1.25625 | 1.25955 | 1.27525 | ||
| 10656 | 2024.05.15 16:00 | modify | 1537 | 0.10 | 1.25639 | 1.25955 | 1.27539 | ||
| 10657 | 2024.05.15 16:00 | modify | 1536 | 0.10 | 1.25628 | 1.25955 | 1.27528 | ||
| 10658 | 2024.05.15 16:00 | modify | 1535 | 0.10 | 1.25656 | 1.25955 | 1.27556 | ||
| 10659 | 2024.05.15 16:00 | modify | 1534 | 0.10 | 1.25675 | 1.25955 | 1.27575 | ||
| 10660 | 2024.05.15 16:00 | modify | 1533 | 0.10 | 1.25584 | 1.25955 | 1.27484 | ||
| 10661 | 2024.05.15 16:00 | modify | 1532 | 0.10 | 1.25487 | 1.25955 | 1.27387 | ||
| 10662 | 2024.05.15 16:00 | modify | 1531 | 0.10 | 1.25364 | 1.25955 | 1.27364 | ||
| 10663 | 2024.05.15 16:00 | modify | 1530 | 0.10 | 1.25359 | 1.25955 | 1.27359 | ||
| 10664 | 2024.05.15 16:00 | modify | 1529 | 0.10 | 1.25249 | 1.27449 | 1.24549 | ||
| 10665 | 2024.05.15 16:00 | modify | 1528 | 0.10 | 1.25304 | 1.25955 | 1.27204 | ||
| 10666 | 2024.05.15 16:00 | modify | 1527 | 0.10 | 1.25373 | 1.25955 | 1.27273 | ||
| 10667 | 2024.05.15 16:00 | modify | 1526 | 0.10 | 1.25383 | 1.25955 | 1.27283 | ||
| 10668 | 2024.05.15 16:00 | modify | 1525 | 0.10 | 1.25307 | 1.25955 | 1.27207 | ||
| 10669 | 2024.05.15 16:00 | modify | 1524 | 0.10 | 1.25353 | 1.25955 | 1.27253 | ||
| 10670 | 2024.05.15 16:00 | modify | 1523 | 0.10 | 1.25325 | 1.25955 | 1.27225 | ||
| 10671 | 2024.05.15 16:00 | modify | 1522 | 0.10 | 1.25355 | 1.25955 | 1.27255 | ||
| 10672 | 2024.05.15 16:00 | modify | 1521 | 0.10 | 1.25329 | 1.25955 | 1.27229 | ||
| 10673 | 2024.05.15 16:00 | modify | 1520 | 0.10 | 1.25308 | 1.25955 | 1.27208 | ||
| 10674 | 2024.05.15 16:00 | modify | 1519 | 0.10 | 1.25247 | 1.25955 | 1.27147 | ||
| 10675 | 2024.05.15 17:00 | close | 1519 | 0.10 | 1.26740 | 1.25955 | 1.27147 | 147.98 | 13728.22 |
| 10676 | 2024.05.15 17:00 | buy | 1559 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
| 10677 | 2024.05.15 17:00 | modify | 1559 | 0.10 | 1.26770 | 1.24570 | 1.28770 | ||
| 10678 | 2024.05.15 17:00 | modify | 1553 | 0.10 | 1.26091 | 1.26140 | 1.28091 | ||
| 10679 | 2024.05.15 17:00 | modify | 1550 | 0.10 | 1.25914 | 1.26140 | 1.27914 | ||
| 10680 | 2024.05.15 17:00 | modify | 1549 | 0.10 | 1.25928 | 1.26140 | 1.27928 | ||
| 10681 | 2024.05.15 17:00 | modify | 1548 | 0.10 | 1.25938 | 1.26140 | 1.27838 | ||
| 10682 | 2024.05.15 17:00 | modify | 1547 | 0.10 | 1.25927 | 1.26140 | 1.27927 | ||
| 10683 | 2024.05.15 17:00 | modify | 1546 | 0.10 | 1.25918 | 1.26140 | 1.27918 | ||
| 10684 | 2024.05.15 17:00 | modify | 1545 | 0.10 | 1.25876 | 1.26140 | 1.27876 | ||
| 10685 | 2024.05.15 17:00 | modify | 1544 | 0.10 | 1.25882 | 1.26140 | 1.27882 | ||
| 10686 | 2024.05.15 17:00 | modify | 1543 | 0.10 | 1.25907 | 1.26140 | 1.27907 | ||
| 10687 | 2024.05.15 17:00 | modify | 1540 | 0.10 | 1.25433 | 1.27633 | 1.24733 | ||
| 10688 | 2024.05.15 17:00 | modify | 1539 | 0.10 | 1.25600 | 1.26140 | 1.27500 | ||
| 10689 | 2024.05.15 17:00 | modify | 1538 | 0.10 | 1.25625 | 1.26140 | 1.27525 | ||
| 10690 | 2024.05.15 17:00 | modify | 1537 | 0.10 | 1.25639 | 1.26140 | 1.27539 | ||
| 10691 | 2024.05.15 17:00 | modify | 1536 | 0.10 | 1.25628 | 1.26140 | 1.27528 | ||
| 10692 | 2024.05.15 17:00 | modify | 1535 | 0.10 | 1.25656 | 1.26140 | 1.27556 | ||
| 10693 | 2024.05.15 17:00 | modify | 1534 | 0.10 | 1.25675 | 1.26140 | 1.27575 | ||
| 10694 | 2024.05.15 17:00 | modify | 1533 | 0.10 | 1.25584 | 1.26140 | 1.27484 | ||
| 10695 | 2024.05.15 17:00 | modify | 1532 | 0.10 | 1.25487 | 1.26140 | 1.27387 | ||
| 10696 | 2024.05.15 17:00 | modify | 1531 | 0.10 | 1.25364 | 1.26140 | 1.27364 | ||
| 10697 | 2024.05.15 17:00 | modify | 1530 | 0.10 | 1.25359 | 1.26140 | 1.27359 | ||
| 10698 | 2024.05.15 17:00 | modify | 1528 | 0.10 | 1.25304 | 1.26140 | 1.27204 | ||
| 10699 | 2024.05.15 17:00 | modify | 1527 | 0.10 | 1.25373 | 1.26140 | 1.27273 | ||
| 10700 | 2024.05.15 17:00 | modify | 1526 | 0.10 | 1.25383 | 1.26140 | 1.27283 | ||
| 10701 | 2024.05.15 17:00 | modify | 1525 | 0.10 | 1.25307 | 1.26140 | 1.27207 | ||
| 10702 | 2024.05.15 17:00 | modify | 1524 | 0.10 | 1.25353 | 1.26140 | 1.27253 | ||
| 10703 | 2024.05.15 17:00 | modify | 1523 | 0.10 | 1.25325 | 1.26140 | 1.27225 | ||
| 10704 | 2024.05.15 17:00 | modify | 1522 | 0.10 | 1.25355 | 1.26140 | 1.27255 | ||
| 10705 | 2024.05.15 17:00 | modify | 1521 | 0.10 | 1.25329 | 1.26140 | 1.27229 | ||
| 10706 | 2024.05.15 17:00 | modify | 1520 | 0.10 | 1.25308 | 1.26140 | 1.27208 | ||
| 10707 | 2024.05.15 18:00 | close | 1520 | 0.10 | 1.26821 | 1.26140 | 1.27208 | 149.98 | 13878.20 |
| 10708 | 2024.05.15 18:00 | buy | 1560 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
| 10709 | 2024.05.15 18:00 | modify | 1560 | 0.10 | 1.26851 | 1.24651 | 1.28851 | ||
| 10710 | 2024.05.15 18:00 | modify | 1556 | 0.10 | 1.26218 | 1.26221 | 1.28218 | ||
| 10711 | 2024.05.15 18:00 | modify | 1554 | 0.10 | 1.26163 | 1.26221 | 1.28163 | ||
| 10712 | 2024.05.15 18:00 | modify | 1553 | 0.10 | 1.26091 | 1.26221 | 1.28091 | ||
| 10713 | 2024.05.15 18:00 | modify | 1551 | 0.10 | 1.26153 | 1.26221 | 1.28153 | ||
| 10714 | 2024.05.15 18:00 | modify | 1550 | 0.10 | 1.25914 | 1.26221 | 1.27914 | ||
| 10715 | 2024.05.15 18:00 | modify | 1549 | 0.10 | 1.25928 | 1.26221 | 1.27928 | ||
| 10716 | 2024.05.15 18:00 | modify | 1548 | 0.10 | 1.25938 | 1.26221 | 1.27838 | ||
| 10717 | 2024.05.15 18:00 | modify | 1547 | 0.10 | 1.25927 | 1.26221 | 1.27927 | ||
| 10718 | 2024.05.15 18:00 | modify | 1546 | 0.10 | 1.25918 | 1.26221 | 1.27918 | ||
| 10719 | 2024.05.15 18:00 | modify | 1545 | 0.10 | 1.25876 | 1.26221 | 1.27876 | ||
| 10720 | 2024.05.15 18:00 | modify | 1544 | 0.10 | 1.25882 | 1.26221 | 1.27882 | ||
| 10721 | 2024.05.15 18:00 | modify | 1543 | 0.10 | 1.25907 | 1.26221 | 1.27907 | ||
| 10722 | 2024.05.15 18:00 | modify | 1542 | 0.10 | 1.25530 | 1.27730 | 1.24830 | ||
| 10723 | 2024.05.15 18:00 | modify | 1541 | 0.10 | 1.25514 | 1.27714 | 1.24814 | ||
| 10724 | 2024.05.15 18:00 | modify | 1539 | 0.10 | 1.25600 | 1.26221 | 1.27500 | ||
| 10725 | 2024.05.15 18:00 | modify | 1538 | 0.10 | 1.25625 | 1.26221 | 1.27525 | ||
| 10726 | 2024.05.15 18:00 | modify | 1537 | 0.10 | 1.25639 | 1.26221 | 1.27539 | ||
| 10727 | 2024.05.15 18:00 | modify | 1536 | 0.10 | 1.25628 | 1.26221 | 1.27528 | ||
| 10728 | 2024.05.15 18:00 | modify | 1535 | 0.10 | 1.25656 | 1.26221 | 1.27556 | ||
| 10729 | 2024.05.15 18:00 | modify | 1534 | 0.10 | 1.25675 | 1.26221 | 1.27575 | ||
| 10730 | 2024.05.15 18:00 | modify | 1533 | 0.10 | 1.25584 | 1.26221 | 1.27484 | ||
| 10731 | 2024.05.15 18:00 | modify | 1532 | 0.10 | 1.25487 | 1.26221 | 1.27387 | ||
| 10732 | 2024.05.15 18:00 | modify | 1531 | 0.10 | 1.25364 | 1.26221 | 1.27364 | ||
| 10733 | 2024.05.15 18:00 | modify | 1530 | 0.10 | 1.25359 | 1.26221 | 1.27359 | ||
| 10734 | 2024.05.15 18:00 | modify | 1528 | 0.10 | 1.25304 | 1.26221 | 1.27204 | ||
| 10735 | 2024.05.15 18:00 | modify | 1527 | 0.10 | 1.25373 | 1.26221 | 1.27273 | ||
| 10736 | 2024.05.15 18:00 | modify | 1526 | 0.10 | 1.25383 | 1.26221 | 1.27283 | ||
| 10737 | 2024.05.15 18:00 | modify | 1525 | 0.10 | 1.25307 | 1.26221 | 1.27207 | ||
| 10738 | 2024.05.15 18:00 | modify | 1524 | 0.10 | 1.25353 | 1.26221 | 1.27253 | ||
| 10739 | 2024.05.15 18:00 | modify | 1523 | 0.10 | 1.25325 | 1.26221 | 1.27225 | ||
| 10740 | 2024.05.15 18:00 | modify | 1522 | 0.10 | 1.25355 | 1.26221 | 1.27255 | ||
| 10741 | 2024.05.15 18:00 | modify | 1521 | 0.10 | 1.25329 | 1.26221 | 1.27229 | ||
| 10742 | 2024.05.15 19:00 | close | 1521 | 0.10 | 1.26797 | 1.26221 | 1.27229 | 145.81 | 14024.01 |
| 10743 | 2024.05.15 19:00 | buy | 1561 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
| 10744 | 2024.05.15 19:00 | modify | 1561 | 0.10 | 1.26827 | 1.24627 | 1.28827 | ||
| 10745 | 2024.05.15 20:00 | close | 1522 | 0.10 | 1.26820 | 1.26221 | 1.27255 | 145.51 | 14169.53 |
| 10746 | 2024.05.15 20:00 | buy | 1562 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
| 10747 | 2024.05.15 20:00 | modify | 1562 | 0.10 | 1.26850 | 1.24650 | 1.28850 | ||
| 10748 | 2024.05.15 21:00 | close | 1523 | 0.10 | 1.26845 | 1.26221 | 1.27225 | 151.01 | 14320.54 |
| 10749 | 2024.05.15 21:00 | buy | 1563 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
| 10750 | 2024.05.15 21:00 | modify | 1563 | 0.10 | 1.26875 | 1.24675 | 1.28875 | ||
| 10751 | 2024.05.15 22:00 | close | 1524 | 0.10 | 1.26833 | 1.26221 | 1.27253 | 147.01 | 14467.55 |
| 10752 | 2024.05.15 22:00 | buy | 1564 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
| 10753 | 2024.05.15 22:00 | modify | 1564 | 0.10 | 1.26863 | 1.24663 | 1.28863 | ||
| 10754 | 2024.05.15 23:00 | close | 1525 | 0.10 | 1.26885 | 1.26221 | 1.27207 | 156.81 | 14624.36 |
| 10755 | 2024.05.15 23:00 | buy | 1565 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
| 10756 | 2024.05.15 23:00 | modify | 1565 | 0.10 | 1.26915 | 1.24715 | 1.28915 | ||
| 10757 | 2024.05.15 23:00 | modify | 1556 | 0.10 | 1.26218 | 1.26285 | 1.28218 | ||
| 10758 | 2024.05.15 23:00 | modify | 1554 | 0.10 | 1.26163 | 1.26285 | 1.28163 | ||
| 10759 | 2024.05.15 23:00 | modify | 1553 | 0.10 | 1.26091 | 1.26285 | 1.28091 | ||
| 10760 | 2024.05.15 23:00 | modify | 1552 | 0.10 | 1.26269 | 1.26285 | 1.28169 | ||
| 10761 | 2024.05.15 23:00 | modify | 1551 | 0.10 | 1.26153 | 1.26285 | 1.28153 | ||
| 10762 | 2024.05.15 23:00 | modify | 1550 | 0.10 | 1.25914 | 1.26285 | 1.27914 | ||
| 10763 | 2024.05.15 23:00 | modify | 1549 | 0.10 | 1.25928 | 1.26285 | 1.27928 | ||
| 10764 | 2024.05.15 23:00 | modify | 1548 | 0.10 | 1.25938 | 1.26285 | 1.27838 | ||
| 10765 | 2024.05.15 23:00 | modify | 1547 | 0.10 | 1.25927 | 1.26285 | 1.27927 | ||
| 10766 | 2024.05.15 23:00 | modify | 1546 | 0.10 | 1.25918 | 1.26285 | 1.27918 | ||
| 10767 | 2024.05.15 23:00 | modify | 1545 | 0.10 | 1.25876 | 1.26285 | 1.27876 | ||
| 10768 | 2024.05.15 23:00 | modify | 1544 | 0.10 | 1.25882 | 1.26285 | 1.27882 | ||
| 10769 | 2024.05.15 23:00 | modify | 1543 | 0.10 | 1.25907 | 1.26285 | 1.27907 | ||
| 10770 | 2024.05.15 23:00 | modify | 1539 | 0.10 | 1.25600 | 1.26285 | 1.27500 | ||
| 10771 | 2024.05.15 23:00 | modify | 1538 | 0.10 | 1.25625 | 1.26285 | 1.27525 | ||
| 10772 | 2024.05.15 23:00 | modify | 1537 | 0.10 | 1.25639 | 1.26285 | 1.27539 | ||
| 10773 | 2024.05.15 23:00 | modify | 1536 | 0.10 | 1.25628 | 1.26285 | 1.27528 | ||
| 10774 | 2024.05.15 23:00 | modify | 1535 | 0.10 | 1.25656 | 1.26285 | 1.27556 | ||
| 10775 | 2024.05.15 23:00 | modify | 1534 | 0.10 | 1.25675 | 1.26285 | 1.27575 | ||
| 10776 | 2024.05.15 23:00 | modify | 1533 | 0.10 | 1.25584 | 1.26285 | 1.27484 | ||
| 10777 | 2024.05.15 23:00 | modify | 1532 | 0.10 | 1.25487 | 1.26285 | 1.27387 | ||
| 10778 | 2024.05.15 23:00 | modify | 1531 | 0.10 | 1.25364 | 1.26285 | 1.27364 | ||
| 10779 | 2024.05.15 23:00 | modify | 1530 | 0.10 | 1.25359 | 1.26285 | 1.27359 | ||
| 10780 | 2024.05.15 23:00 | modify | 1528 | 0.10 | 1.25304 | 1.26285 | 1.27204 | ||
| 10781 | 2024.05.15 23:00 | modify | 1527 | 0.10 | 1.25373 | 1.26285 | 1.27273 | ||
| 10782 | 2024.05.15 23:00 | modify | 1526 | 0.10 | 1.25383 | 1.26285 | 1.27283 | ||
| 10783 | 2024.05.16 01:00 | modify | 1556 | 0.10 | 1.26218 | 1.26392 | 1.28218 | ||
| 10784 | 2024.05.16 01:00 | modify | 1554 | 0.10 | 1.26163 | 1.26392 | 1.28163 | ||
| 10785 | 2024.05.16 01:00 | modify | 1553 | 0.10 | 1.26091 | 1.26392 | 1.28091 | ||
| 10786 | 2024.05.16 01:00 | modify | 1552 | 0.10 | 1.26269 | 1.26392 | 1.28169 | ||
| 10787 | 2024.05.16 01:00 | modify | 1551 | 0.10 | 1.26153 | 1.26392 | 1.28153 | ||
| 10788 | 2024.05.16 01:00 | modify | 1550 | 0.10 | 1.25914 | 1.26392 | 1.27914 | ||
| 10789 | 2024.05.16 01:00 | modify | 1549 | 0.10 | 1.25928 | 1.26392 | 1.27928 | ||
| 10790 | 2024.05.16 01:00 | modify | 1548 | 0.10 | 1.25938 | 1.26392 | 1.27838 | ||
| 10791 | 2024.05.16 01:00 | modify | 1547 | 0.10 | 1.25927 | 1.26392 | 1.27927 | ||
| 10792 | 2024.05.16 01:00 | modify | 1546 | 0.10 | 1.25918 | 1.26392 | 1.27918 | ||
| 10793 | 2024.05.16 01:00 | modify | 1545 | 0.10 | 1.25876 | 1.26392 | 1.27876 | ||
| 10794 | 2024.05.16 01:00 | modify | 1544 | 0.10 | 1.25882 | 1.26392 | 1.27882 | ||
| 10795 | 2024.05.16 01:00 | modify | 1543 | 0.10 | 1.25907 | 1.26392 | 1.27907 | ||
| 10796 | 2024.05.16 01:00 | modify | 1539 | 0.10 | 1.25600 | 1.26392 | 1.27500 | ||
| 10797 | 2024.05.16 01:00 | modify | 1538 | 0.10 | 1.25625 | 1.26392 | 1.27525 | ||
| 10798 | 2024.05.16 01:00 | modify | 1537 | 0.10 | 1.25639 | 1.26392 | 1.27539 | ||
| 10799 | 2024.05.16 01:00 | modify | 1536 | 0.10 | 1.25628 | 1.26392 | 1.27528 | ||
| 10800 | 2024.05.16 01:00 | modify | 1535 | 0.10 | 1.25656 | 1.26392 | 1.27556 | ||
| 10801 | 2024.05.16 01:00 | modify | 1534 | 0.10 | 1.25675 | 1.26392 | 1.27575 | ||
| 10802 | 2024.05.16 01:00 | modify | 1533 | 0.10 | 1.25584 | 1.26392 | 1.27484 | ||
| 10803 | 2024.05.16 01:00 | modify | 1532 | 0.10 | 1.25487 | 1.26392 | 1.27387 | ||
| 10804 | 2024.05.16 01:00 | modify | 1531 | 0.10 | 1.25364 | 1.26392 | 1.27364 | ||
| 10805 | 2024.05.16 01:00 | modify | 1530 | 0.10 | 1.25359 | 1.26392 | 1.27359 | ||
| 10806 | 2024.05.16 01:00 | modify | 1529 | 0.10 | 1.25249 | 1.27449 | 1.24949 | ||
| 10807 | 2024.05.16 01:00 | modify | 1528 | 0.10 | 1.25304 | 1.26392 | 1.27204 | ||
| 10808 | 2024.05.16 01:00 | modify | 1527 | 0.10 | 1.25373 | 1.26392 | 1.27273 | ||
| 10809 | 2024.05.16 01:00 | modify | 1526 | 0.10 | 1.25383 | 1.26392 | 1.27283 | ||
| 10810 | 2024.05.16 07:00 | modify | 1565 | 0.10 | 1.26915 | 1.24715 | 1.28815 | ||
| 10811 | 2024.05.16 07:00 | modify | 1563 | 0.10 | 1.26875 | 1.24675 | 1.28775 | ||
| 10812 | 2024.05.16 09:00 | modify | 1564 | 0.10 | 1.26863 | 1.24663 | 1.28763 | ||
| 10813 | 2024.05.16 09:00 | modify | 1562 | 0.10 | 1.26850 | 1.24650 | 1.28750 | ||
| 10814 | 2024.05.16 09:00 | modify | 1560 | 0.10 | 1.26851 | 1.24651 | 1.28751 | ||
| 10815 | 2024.05.16 10:00 | modify | 1561 | 0.10 | 1.26827 | 1.24627 | 1.28727 | ||
| 10816 | 2024.05.16 12:00 | modify | 1559 | 0.10 | 1.26770 | 1.24570 | 1.28670 | ||
| 10817 | 2024.05.16 14:00 | modify | 1558 | 0.10 | 1.26585 | 1.24385 | 1.28485 | ||
| 10818 | 2024.05.16 16:00 | close | 1526 | 0.10 | 1.26793 | 1.26392 | 1.27283 | 139.03 | 14763.39 |
| 10819 | 2024.05.16 16:00 | buy | 1566 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
| 10820 | 2024.05.16 16:00 | modify | 1566 | 0.10 | 1.26823 | 1.24623 | 1.28823 | ||
| 10821 | 2024.05.16 17:00 | close | 1527 | 0.10 | 1.26729 | 1.26392 | 1.27273 | 133.63 | 14897.02 |
| 10822 | 2024.05.16 17:00 | buy | 1567 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
| 10823 | 2024.05.16 17:00 | modify | 1567 | 0.10 | 1.26759 | 1.24559 | 1.28759 | ||
| 10824 | 2024.05.16 18:00 | close | 1528 | 0.10 | 1.26746 | 1.26392 | 1.27204 | 142.23 | 15039.24 |
| 10825 | 2024.05.16 18:00 | buy | 1568 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
| 10826 | 2024.05.16 18:00 | modify | 1568 | 0.10 | 1.26776 | 1.24576 | 1.28776 | ||
| 10827 | 2024.05.16 19:00 | close | 1529 | 0.10 | 1.26783 | 1.27449 | 1.24949 | -153.93 | 14885.31 |
| 10828 | 2024.05.16 19:00 | buy | 1569 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
| 10829 | 2024.05.16 19:00 | modify | 1569 | 0.10 | 1.26783 | 1.24583 | 1.28783 | ||
| 10830 | 2024.05.16 20:00 | close | 1530 | 0.10 | 1.26690 | 1.26392 | 1.27359 | 131.45 | 15016.76 |
| 10831 | 2024.05.16 20:00 | buy | 1570 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 10832 | 2024.05.16 20:00 | modify | 1570 | 0.10 | 1.26720 | 1.24520 | 1.28720 | ||
| 10833 | 2024.05.16 20:00 | modify | 1566 | 0.10 | 1.26823 | 1.24623 | 1.28723 | ||
| 10834 | 2024.05.16 21:00 | close | 1531 | 0.10 | 1.26683 | 1.26392 | 1.27364 | 130.25 | 15147.02 |
| 10835 | 2024.05.16 21:00 | buy | 1571 | 0.10 | 1.26713 | 0.00000 | 0.00000 | ||
| 10836 | 2024.05.16 21:00 | modify | 1571 | 0.10 | 1.26713 | 1.24513 | 1.28713 | ||
| 10837 | 2024.05.16 21:00 | modify | 1569 | 0.10 | 1.26783 | 1.24583 | 1.28683 | ||
| 10838 | 2024.05.17 01:00 | modify | 1568 | 0.10 | 1.26776 | 1.24576 | 1.28676 | ||
| 10839 | 2024.05.17 01:00 | modify | 1567 | 0.10 | 1.26759 | 1.24559 | 1.28659 | ||
| 10840 | 2024.05.17 02:00 | modify | 1571 | 0.10 | 1.26713 | 1.24513 | 1.28613 | ||
| 10841 | 2024.05.17 02:00 | modify | 1570 | 0.10 | 1.26720 | 1.24520 | 1.28620 | ||
| 10842 | 2024.05.17 14:00 | close | 1532 | 0.10 | 1.26756 | 1.26392 | 1.27387 | 124.93 | 15271.94 |
| 10843 | 2024.05.17 14:00 | buy | 1572 | 0.10 | 1.26786 | 0.00000 | 0.00000 | ||
| 10844 | 2024.05.17 14:00 | modify | 1572 | 0.10 | 1.26786 | 1.24586 | 1.28786 | ||
| 10845 | 2024.05.17 15:00 | close | 1533 | 0.10 | 1.26981 | 1.26392 | 1.27484 | 137.73 | 15409.67 |
| 10846 | 2024.05.17 15:00 | buy | 1573 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
| 10847 | 2024.05.17 15:00 | modify | 1573 | 0.10 | 1.27011 | 1.24811 | 1.29011 | ||
| 10848 | 2024.05.17 16:00 | close | 1534 | 0.10 | 1.27012 | 1.26392 | 1.27575 | 131.73 | 15541.40 |
| 10849 | 2024.05.17 16:00 | buy | 1574 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
| 10850 | 2024.05.17 16:00 | modify | 1574 | 0.10 | 1.27042 | 1.24842 | 1.29042 | ||
| 10851 | 2024.05.17 17:00 | close | 1535 | 0.10 | 1.27009 | 1.26392 | 1.27556 | 133.33 | 15674.72 |
| 10852 | 2024.05.17 17:00 | buy | 1575 | 0.10 | 1.27039 | 0.00000 | 0.00000 | ||
| 10853 | 2024.05.17 17:00 | modify | 1575 | 0.10 | 1.27039 | 1.24839 | 1.29039 | ||
| 10854 | 2024.05.17 18:00 | close | 1536 | 0.10 | 1.27059 | 1.26392 | 1.27528 | 141.13 | 15815.85 |
| 10855 | 2024.05.17 18:00 | buy | 1576 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
| 10856 | 2024.05.17 18:00 | modify | 1576 | 0.10 | 1.27089 | 1.24889 | 1.29089 | ||
| 10857 | 2024.05.17 18:00 | modify | 1556 | 0.10 | 1.26218 | 1.26459 | 1.28218 | ||
| 10858 | 2024.05.17 18:00 | modify | 1554 | 0.10 | 1.26163 | 1.26459 | 1.28163 | ||
| 10859 | 2024.05.17 18:00 | modify | 1553 | 0.10 | 1.26091 | 1.26459 | 1.28091 | ||
| 10860 | 2024.05.17 18:00 | modify | 1552 | 0.10 | 1.26269 | 1.26459 | 1.28169 | ||
| 10861 | 2024.05.17 18:00 | modify | 1551 | 0.10 | 1.26153 | 1.26459 | 1.28153 | ||
| 10862 | 2024.05.17 18:00 | modify | 1550 | 0.10 | 1.25914 | 1.26459 | 1.27914 | ||
| 10863 | 2024.05.17 18:00 | modify | 1549 | 0.10 | 1.25928 | 1.26459 | 1.27928 | ||
| 10864 | 2024.05.17 18:00 | modify | 1548 | 0.10 | 1.25938 | 1.26459 | 1.27838 | ||
| 10865 | 2024.05.17 18:00 | modify | 1547 | 0.10 | 1.25927 | 1.26459 | 1.27927 | ||
| 10866 | 2024.05.17 18:00 | modify | 1546 | 0.10 | 1.25918 | 1.26459 | 1.27918 | ||
| 10867 | 2024.05.17 18:00 | modify | 1545 | 0.10 | 1.25876 | 1.26459 | 1.27876 | ||
| 10868 | 2024.05.17 18:00 | modify | 1544 | 0.10 | 1.25882 | 1.26459 | 1.27882 | ||
| 10869 | 2024.05.17 18:00 | modify | 1543 | 0.10 | 1.25907 | 1.26459 | 1.27907 | ||
| 10870 | 2024.05.17 18:00 | modify | 1539 | 0.10 | 1.25600 | 1.26459 | 1.27500 | ||
| 10871 | 2024.05.17 18:00 | modify | 1538 | 0.10 | 1.25625 | 1.26459 | 1.27525 | ||
| 10872 | 2024.05.17 18:00 | modify | 1537 | 0.10 | 1.25639 | 1.26459 | 1.27539 | ||
| 10873 | 2024.05.17 19:00 | close | 1537 | 0.10 | 1.27083 | 1.26459 | 1.27539 | 142.43 | 15958.27 |
| 10874 | 2024.05.17 19:00 | buy | 1577 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
| 10875 | 2024.05.17 19:00 | modify | 1577 | 0.10 | 1.27113 | 1.24913 | 1.29113 | ||
| 10876 | 2024.05.17 19:00 | modify | 1555 | 0.10 | 1.26476 | 1.26483 | 1.28376 | ||
| 10877 | 2024.05.17 20:00 | close | 1538 | 0.10 | 1.27067 | 1.26459 | 1.27525 | 142.23 | 16100.50 |
| 10878 | 2024.05.17 20:00 | buy | 1578 | 0.10 | 1.27097 | 0.00000 | 0.00000 | ||
| 10879 | 2024.05.17 20:00 | modify | 1578 | 0.10 | 1.27097 | 1.24897 | 1.29097 | ||
| 10880 | 2024.05.19 21:00 | close | 1539 | 0.10 | 1.26953 | 1.26459 | 1.27500 | 133.33 | 16233.83 |
| 10881 | 2024.05.19 21:00 | buy | 1579 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
| 10882 | 2024.05.19 21:00 | modify | 1579 | 0.10 | 1.26983 | 1.24783 | 1.28983 | ||
| 10883 | 2024.05.19 21:00 | modify | 1578 | 0.10 | 1.27097 | 1.24897 | 1.28997 | ||
| 10884 | 2024.05.19 21:00 | modify | 1577 | 0.10 | 1.27113 | 1.24913 | 1.29013 | ||
| 10885 | 2024.05.19 21:00 | modify | 1576 | 0.10 | 1.27089 | 1.24889 | 1.28989 | ||
| 10886 | 2024.05.20 08:00 | modify | 1574 | 0.10 | 1.27042 | 1.24842 | 1.28942 | ||
| 10887 | 2024.05.20 09:00 | close | 1540 | 0.10 | 1.27077 | 1.27633 | 1.24733 | -164.93 | 16068.89 |
| 10888 | 2024.05.20 09:00 | buy | 1580 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
| 10889 | 2024.05.20 09:00 | modify | 1580 | 0.10 | 1.27077 | 1.24877 | 1.29077 | ||
| 10890 | 2024.05.20 12:00 | modify | 1580 | 0.10 | 1.27077 | 1.24877 | 1.28977 | ||
| 10891 | 2024.05.20 14:00 | close | 1541 | 0.10 | 1.27069 | 1.27714 | 1.24814 | -156.03 | 15912.86 |
| 10892 | 2024.05.20 14:00 | buy | 1581 | 0.10 | 1.27069 | 0.00000 | 0.00000 | ||
| 10893 | 2024.05.20 14:00 | modify | 1581 | 0.10 | 1.27069 | 1.24869 | 1.29069 | ||
| 10894 | 2024.05.20 15:00 | close | 1542 | 0.10 | 1.27105 | 1.27730 | 1.24830 | -158.03 | 15754.82 |
| 10895 | 2024.05.20 15:00 | buy | 1582 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
| 10896 | 2024.05.20 15:00 | modify | 1582 | 0.10 | 1.27105 | 1.24905 | 1.29105 | ||
| 10897 | 2024.05.20 16:00 | close | 1543 | 0.10 | 1.27047 | 1.26459 | 1.27907 | 112.03 | 15866.85 |
| 10898 | 2024.05.20 16:00 | buy | 1583 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
| 10899 | 2024.05.20 16:00 | modify | 1583 | 0.10 | 1.27077 | 1.24877 | 1.29077 | ||
| 10900 | 2024.05.20 17:00 | close | 1544 | 0.10 | 1.27174 | 1.26459 | 1.27882 | 127.23 | 15994.08 |
| 10901 | 2024.05.20 17:00 | buy | 1584 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
| 10902 | 2024.05.20 17:00 | modify | 1584 | 0.10 | 1.27204 | 1.25004 | 1.29204 | ||
| 10903 | 2024.05.20 17:00 | modify | 1557 | 0.10 | 1.26512 | 1.26574 | 1.28512 | ||
| 10904 | 2024.05.20 17:00 | modify | 1556 | 0.10 | 1.26218 | 1.26574 | 1.28218 | ||
| 10905 | 2024.05.20 17:00 | modify | 1555 | 0.10 | 1.26476 | 1.26574 | 1.28376 | ||
| 10906 | 2024.05.20 17:00 | modify | 1554 | 0.10 | 1.26163 | 1.26574 | 1.28163 | ||
| 10907 | 2024.05.20 17:00 | modify | 1553 | 0.10 | 1.26091 | 1.26574 | 1.28091 | ||
| 10908 | 2024.05.20 17:00 | modify | 1552 | 0.10 | 1.26269 | 1.26574 | 1.28169 | ||
| 10909 | 2024.05.20 17:00 | modify | 1551 | 0.10 | 1.26153 | 1.26574 | 1.28153 | ||
| 10910 | 2024.05.20 17:00 | modify | 1550 | 0.10 | 1.25914 | 1.26574 | 1.27914 | ||
| 10911 | 2024.05.20 17:00 | modify | 1549 | 0.10 | 1.25928 | 1.26574 | 1.27928 | ||
| 10912 | 2024.05.20 17:00 | modify | 1548 | 0.10 | 1.25938 | 1.26574 | 1.27838 | ||
| 10913 | 2024.05.20 17:00 | modify | 1547 | 0.10 | 1.25927 | 1.26574 | 1.27927 | ||
| 10914 | 2024.05.20 17:00 | modify | 1546 | 0.10 | 1.25918 | 1.26574 | 1.27918 | ||
| 10915 | 2024.05.20 17:00 | modify | 1545 | 0.10 | 1.25876 | 1.26574 | 1.27876 | ||
| 10916 | 2024.05.20 18:00 | close | 1545 | 0.10 | 1.27106 | 1.26574 | 1.27876 | 121.03 | 16115.10 |
| 10917 | 2024.05.20 18:00 | buy | 1585 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
| 10918 | 2024.05.20 18:00 | modify | 1585 | 0.10 | 1.27136 | 1.24936 | 1.29136 | ||
| 10919 | 2024.05.20 19:00 | close | 1546 | 0.10 | 1.27107 | 1.26574 | 1.27918 | 116.93 | 16232.03 |
| 10920 | 2024.05.20 19:00 | buy | 1586 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
| 10921 | 2024.05.20 19:00 | modify | 1586 | 0.10 | 1.27137 | 1.24937 | 1.29137 | ||
| 10922 | 2024.05.20 20:00 | close | 1547 | 0.10 | 1.27070 | 1.26574 | 1.27927 | 112.33 | 16344.35 |
| 10923 | 2024.05.20 20:00 | buy | 1587 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
| 10924 | 2024.05.20 20:00 | modify | 1587 | 0.10 | 1.27100 | 1.24900 | 1.29100 | ||
| 10925 | 2024.05.20 20:00 | modify | 1584 | 0.10 | 1.27204 | 1.25004 | 1.29104 | ||
| 10926 | 2024.05.20 22:00 | close | 1548 | 0.10 | 1.27070 | 1.26574 | 1.27838 | 111.23 | 16455.58 |
| 10927 | 2024.05.20 22:00 | buy | 1588 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
| 10928 | 2024.05.20 22:00 | modify | 1588 | 0.10 | 1.27100 | 1.24900 | 1.29100 | ||
| 10929 | 2024.05.21 02:00 | modify | 1586 | 0.10 | 1.27137 | 1.24937 | 1.29037 | ||
| 10930 | 2024.05.21 02:00 | modify | 1585 | 0.10 | 1.27136 | 1.24936 | 1.29036 | ||
| 10931 | 2024.05.21 08:00 | close | 1549 | 0.10 | 1.27124 | 1.26574 | 1.27928 | 117.30 | 16572.88 |
| 10932 | 2024.05.21 08:00 | buy | 1589 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
| 10933 | 2024.05.21 08:00 | modify | 1589 | 0.10 | 1.27154 | 1.24954 | 1.29154 | ||
| 10934 | 2024.05.21 09:00 | close | 1550 | 0.10 | 1.27109 | 1.26574 | 1.27914 | 117.20 | 16690.07 |
| 10935 | 2024.05.21 09:00 | buy | 1590 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
| 10936 | 2024.05.21 09:00 | modify | 1590 | 0.10 | 1.27139 | 1.24939 | 1.29139 | ||
| 10937 | 2024.05.21 10:00 | close | 1551 | 0.10 | 1.27219 | 1.26574 | 1.28153 | 104.63 | 16794.70 |
| 10938 | 2024.05.21 10:00 | buy | 1591 | 0.10 | 1.27249 | 0.00000 | 0.00000 | ||
| 10939 | 2024.05.21 10:00 | modify | 1591 | 0.10 | 1.27249 | 1.25049 | 1.29249 | ||
| 10940 | 2024.05.21 10:00 | modify | 1558 | 0.10 | 1.26585 | 1.26619 | 1.28485 | ||
| 10941 | 2024.05.21 11:00 | close | 1552 | 0.10 | 1.27162 | 1.26574 | 1.28169 | 87.33 | 16882.03 |
| 10942 | 2024.05.21 11:00 | buy | 1592 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
| 10943 | 2024.05.21 11:00 | modify | 1592 | 0.10 | 1.27192 | 1.24992 | 1.29192 | ||
| 10944 | 2024.05.21 12:00 | close | 1553 | 0.10 | 1.27202 | 1.26574 | 1.28091 | 109.13 | 16991.15 |
| 10945 | 2024.05.21 12:00 | buy | 1593 | 0.10 | 1.27232 | 0.00000 | 0.00000 | ||
| 10946 | 2024.05.21 12:00 | modify | 1593 | 0.10 | 1.27232 | 1.25032 | 1.29232 | ||
| 10947 | 2024.05.21 13:00 | modify | 1593 | 0.10 | 1.27232 | 1.25032 | 1.29132 | ||
| 10948 | 2024.05.21 13:00 | modify | 1592 | 0.10 | 1.27192 | 1.24992 | 1.29092 | ||
| 10949 | 2024.05.21 13:00 | modify | 1591 | 0.10 | 1.27249 | 1.25049 | 1.29149 | ||
| 10950 | 2024.05.21 15:00 | close | 1554 | 0.10 | 1.27221 | 1.26574 | 1.28163 | 103.83 | 17094.98 |
| 10951 | 2024.05.21 15:00 | buy | 1594 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
| 10952 | 2024.05.21 15:00 | modify | 1594 | 0.10 | 1.27251 | 1.25051 | 1.29251 | ||
| 10953 | 2024.05.21 16:00 | modify | 1594 | 0.10 | 1.27251 | 1.25051 | 1.29151 | ||
| 10954 | 2024.05.22 07:00 | modify | 1572 | 0.10 | 1.26786 | 1.26962 | 1.28786 | ||
| 10955 | 2024.05.22 07:00 | modify | 1571 | 0.10 | 1.26713 | 1.26962 | 1.28613 | ||
| 10956 | 2024.05.22 07:00 | modify | 1570 | 0.10 | 1.26720 | 1.26962 | 1.28620 | ||
| 10957 | 2024.05.22 07:00 | modify | 1569 | 0.10 | 1.26783 | 1.26962 | 1.28683 | ||
| 10958 | 2024.05.22 07:00 | modify | 1568 | 0.10 | 1.26776 | 1.26962 | 1.28676 | ||
| 10959 | 2024.05.22 07:00 | modify | 1567 | 0.10 | 1.26759 | 1.26962 | 1.28659 | ||
| 10960 | 2024.05.22 07:00 | modify | 1566 | 0.10 | 1.26823 | 1.26962 | 1.28723 | ||
| 10961 | 2024.05.22 07:00 | modify | 1565 | 0.10 | 1.26915 | 1.26962 | 1.28815 | ||
| 10962 | 2024.05.22 07:00 | modify | 1564 | 0.10 | 1.26863 | 1.26962 | 1.28763 | ||
| 10963 | 2024.05.22 07:00 | modify | 1563 | 0.10 | 1.26875 | 1.26962 | 1.28775 | ||
| 10964 | 2024.05.22 07:00 | modify | 1562 | 0.10 | 1.26850 | 1.26962 | 1.28750 | ||
| 10965 | 2024.05.22 07:00 | modify | 1561 | 0.10 | 1.26827 | 1.26962 | 1.28727 | ||
| 10966 | 2024.05.22 07:00 | modify | 1560 | 0.10 | 1.26851 | 1.26962 | 1.28751 | ||
| 10967 | 2024.05.22 07:00 | modify | 1559 | 0.10 | 1.26770 | 1.26962 | 1.28670 | ||
| 10968 | 2024.05.22 07:00 | modify | 1558 | 0.10 | 1.26585 | 1.26962 | 1.28485 | ||
| 10969 | 2024.05.22 07:00 | modify | 1557 | 0.10 | 1.26512 | 1.26962 | 1.28512 | ||
| 10970 | 2024.05.22 07:00 | modify | 1556 | 0.10 | 1.26218 | 1.26962 | 1.28218 | ||
| 10971 | 2024.05.22 07:00 | modify | 1555 | 0.10 | 1.26476 | 1.26962 | 1.28376 | ||
| 10972 | 2024.05.22 08:00 | close | 1555 | 0.10 | 1.27470 | 1.26962 | 1.28376 | 97.10 | 17192.08 |
| 10973 | 2024.05.22 08:00 | buy | 1595 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
| 10974 | 2024.05.22 08:00 | modify | 1595 | 0.10 | 1.27500 | 1.25300 | 1.29500 | ||
| 10975 | 2024.05.22 09:00 | close | 1556 | 0.10 | 1.27282 | 1.26962 | 1.28218 | 104.10 | 17296.17 |
| 10976 | 2024.05.22 09:00 | buy | 1596 | 0.10 | 1.27312 | 0.00000 | 0.00000 | ||
| 10977 | 2024.05.22 09:00 | modify | 1596 | 0.10 | 1.27312 | 1.25112 | 1.29312 | ||
| 10978 | 2024.05.22 09:00 | modify | 1595 | 0.10 | 1.27500 | 1.25300 | 1.29400 | ||
| 10979 | 2024.05.22 10:00 | close | 1557 | 0.10 | 1.27274 | 1.26962 | 1.28512 | 73.90 | 17370.07 |
| 10980 | 2024.05.22 10:00 | buy | 1597 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
| 10981 | 2024.05.22 10:00 | modify | 1597 | 0.10 | 1.27304 | 1.25104 | 1.29304 | ||
| 10982 | 2024.05.22 12:00 | modify | 1597 | 0.10 | 1.27304 | 1.25104 | 1.29204 | ||
| 10983 | 2024.05.22 12:00 | modify | 1596 | 0.10 | 1.27312 | 1.25112 | 1.29212 | ||
| 10984 | 2024.05.23 08:00 | close | 1558 | 0.10 | 1.27236 | 1.26962 | 1.28485 | 61.81 | 17431.88 |
| 10985 | 2024.05.23 08:00 | buy | 1598 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
| 10986 | 2024.05.23 08:00 | modify | 1598 | 0.10 | 1.27266 | 1.25066 | 1.29266 | ||
| 10987 | 2024.05.23 12:00 | close | 1559 | 0.10 | 1.27403 | 1.26962 | 1.28670 | 60.01 | 17491.89 |
| 10988 | 2024.05.23 12:00 | buy | 1599 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
| 10989 | 2024.05.23 12:00 | modify | 1599 | 0.10 | 1.27433 | 1.25233 | 1.29433 | ||
| 10990 | 2024.05.23 13:00 | close | 1560 | 0.10 | 1.27318 | 1.26962 | 1.28751 | 43.41 | 17535.30 |
| 10991 | 2024.05.23 13:00 | buy | 1600 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
| 10992 | 2024.05.23 13:00 | modify | 1600 | 0.10 | 1.27348 | 1.25148 | 1.29348 | ||
| 10993 | 2024.05.23 13:00 | modify | 1599 | 0.10 | 1.27433 | 1.25233 | 1.29333 | ||
| 10994 | 2024.05.23 14:00 | modify | 1600 | 0.10 | 1.27348 | 1.25148 | 1.29248 | ||
| 10995 | 2024.05.23 14:00 | modify | 1598 | 0.10 | 1.27266 | 1.25066 | 1.29166 | ||
| 10996 | 2024.05.23 18:00 | s/l | 1561 | 0.10 | 1.26962 | 1.26962 | 1.28727 | 10.21 | 17545.51 |
| 10997 | 2024.05.23 18:00 | s/l | 1562 | 0.10 | 1.26962 | 1.26962 | 1.28750 | 7.91 | 17553.42 |
| 10998 | 2024.05.23 18:00 | s/l | 1563 | 0.10 | 1.26962 | 1.26962 | 1.28775 | 5.41 | 17558.83 |
| 10999 | 2024.05.23 18:00 | s/l | 1564 | 0.10 | 1.26962 | 1.26962 | 1.28763 | 6.61 | 17565.44 |
| 11000 | 2024.05.23 18:00 | s/l | 1565 | 0.10 | 1.26962 | 1.26962 | 1.28815 | 1.41 | 17566.85 |
| 11001 | 2024.05.23 18:00 | s/l | 1566 | 0.10 | 1.26962 | 1.26962 | 1.28723 | 11.60 | 17578.45 |
| 11002 | 2024.05.23 18:00 | s/l | 1567 | 0.10 | 1.26962 | 1.26962 | 1.28659 | 18.00 | 17596.44 |
| 11003 | 2024.05.23 18:00 | s/l | 1568 | 0.10 | 1.26962 | 1.26962 | 1.28676 | 16.30 | 17612.74 |
| 11004 | 2024.05.23 18:00 | s/l | 1569 | 0.10 | 1.26962 | 1.26962 | 1.28683 | 15.60 | 17628.34 |
| 11005 | 2024.05.23 18:00 | s/l | 1570 | 0.10 | 1.26962 | 1.26962 | 1.28620 | 21.90 | 17650.23 |
| 11006 | 2024.05.23 18:00 | s/l | 1571 | 0.10 | 1.26962 | 1.26962 | 1.28613 | 22.60 | 17672.83 |
| 11007 | 2024.05.23 18:00 | s/l | 1572 | 0.10 | 1.26962 | 1.26962 | 1.28786 | 15.63 | 17688.46 |
| 11008 | 2024.05.23 18:00 | modify | 1595 | 0.10 | 1.27500 | 1.25300 | 1.29000 | ||
| 11009 | 2024.05.23 18:00 | modify | 1590 | 0.10 | 1.27139 | 1.24939 | 1.29039 | ||
| 11010 | 2024.05.23 18:00 | modify | 1589 | 0.10 | 1.27154 | 1.24954 | 1.29054 | ||
| 11011 | 2024.05.23 18:00 | modify | 1588 | 0.10 | 1.27100 | 1.24900 | 1.29000 | ||
| 11012 | 2024.05.23 18:00 | modify | 1587 | 0.10 | 1.27100 | 1.24900 | 1.29000 | ||
| 11013 | 2024.05.23 18:00 | modify | 1583 | 0.10 | 1.27077 | 1.24877 | 1.28977 | ||
| 11014 | 2024.05.23 18:00 | modify | 1582 | 0.10 | 1.27105 | 1.24905 | 1.29005 | ||
| 11015 | 2024.05.23 18:00 | modify | 1581 | 0.10 | 1.27069 | 1.24869 | 1.28969 | ||
| 11016 | 2024.05.23 19:00 | modify | 1599 | 0.10 | 1.27433 | 1.25233 | 1.28933 | ||
| 11017 | 2024.05.23 19:00 | modify | 1579 | 0.10 | 1.26983 | 1.24783 | 1.28883 | ||
| 11018 | 2024.05.23 19:00 | modify | 1575 | 0.10 | 1.27039 | 1.24839 | 1.28939 | ||
| 11019 | 2024.05.23 19:00 | modify | 1573 | 0.10 | 1.27011 | 1.24811 | 1.28911 | ||
| 11020 | 2024.05.24 08:00 | buy | 1601 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
| 11021 | 2024.05.24 08:00 | modify | 1601 | 0.10 | 1.27015 | 1.24815 | 1.29015 | ||
| 11022 | 2024.05.24 09:00 | buy | 1602 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
| 11023 | 2024.05.24 09:00 | modify | 1602 | 0.10 | 1.27073 | 1.24873 | 1.29073 | ||
| 11024 | 2024.05.24 10:00 | buy | 1603 | 0.10 | 1.27121 | 0.00000 | 0.00000 | ||
| 11025 | 2024.05.24 10:00 | modify | 1603 | 0.10 | 1.27121 | 1.24921 | 1.29121 | ||
| 11026 | 2024.05.24 11:00 | buy | 1604 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
| 11027 | 2024.05.24 11:00 | modify | 1604 | 0.10 | 1.27247 | 1.25047 | 1.29247 | ||
| 11028 | 2024.05.24 12:00 | buy | 1605 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
| 11029 | 2024.05.24 12:00 | modify | 1605 | 0.10 | 1.27205 | 1.25005 | 1.29205 | ||
| 11030 | 2024.05.24 13:00 | buy | 1606 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
| 11031 | 2024.05.24 13:00 | modify | 1606 | 0.10 | 1.27231 | 1.25031 | 1.29231 | ||
| 11032 | 2024.05.24 14:00 | buy | 1607 | 0.10 | 1.27246 | 0.00000 | 0.00000 | ||
| 11033 | 2024.05.24 14:00 | modify | 1607 | 0.10 | 1.27246 | 1.25046 | 1.29246 | ||
| 11034 | 2024.05.24 15:00 | buy | 1608 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
| 11035 | 2024.05.24 15:00 | modify | 1608 | 0.10 | 1.27406 | 1.25206 | 1.29406 | ||
| 11036 | 2024.05.24 16:00 | buy | 1609 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
| 11037 | 2024.05.24 16:00 | modify | 1609 | 0.10 | 1.27470 | 1.25270 | 1.29470 | ||
| 11038 | 2024.05.24 17:00 | buy | 1610 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
| 11039 | 2024.05.24 17:00 | modify | 1610 | 0.10 | 1.27367 | 1.25167 | 1.29367 | ||
| 11040 | 2024.05.24 17:00 | modify | 1609 | 0.10 | 1.27470 | 1.25270 | 1.29370 | ||
| 11041 | 2024.05.24 18:00 | buy | 1611 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
| 11042 | 2024.05.24 18:00 | modify | 1611 | 0.10 | 1.27455 | 1.25255 | 1.29455 | ||
| 11043 | 2024.05.24 19:00 | buy | 1612 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
| 11044 | 2024.05.24 19:00 | modify | 1612 | 0.10 | 1.27399 | 1.25199 | 1.29399 | ||
| 11045 | 2024.05.24 20:00 | close | 1573 | 0.10 | 1.27396 | 1.24811 | 1.28911 | 36.20 | 17724.65 |
| 11046 | 2024.05.24 20:00 | buy | 1613 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
| 11047 | 2024.05.24 20:00 | modify | 1613 | 0.10 | 1.27426 | 1.25226 | 1.29426 | ||
| 11048 | 2024.05.26 21:00 | modify | 1613 | 0.10 | 1.27426 | 1.25226 | 1.29326 | ||
| 11049 | 2024.05.26 21:00 | modify | 1611 | 0.10 | 1.27455 | 1.25255 | 1.29355 | ||
| 11050 | 2024.05.26 21:00 | modify | 1608 | 0.10 | 1.27406 | 1.25206 | 1.29306 | ||
| 11051 | 2024.05.26 23:00 | close | 1574 | 0.10 | 1.27405 | 1.24842 | 1.28942 | 34.00 | 17758.65 |
| 11052 | 2024.05.26 23:00 | buy | 1614 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
| 11053 | 2024.05.26 23:00 | modify | 1614 | 0.10 | 1.27435 | 1.25235 | 1.29435 | ||
| 11054 | 2024.05.27 09:00 | close | 1575 | 0.10 | 1.27418 | 1.24839 | 1.28939 | 35.27 | 17793.92 |
| 11055 | 2024.05.27 09:00 | buy | 1615 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
| 11056 | 2024.05.27 09:00 | modify | 1615 | 0.10 | 1.27448 | 1.25248 | 1.29448 | ||
| 11057 | 2024.05.27 10:00 | close | 1576 | 0.10 | 1.27552 | 1.24889 | 1.28989 | 43.67 | 17837.59 |
| 11058 | 2024.05.27 10:00 | buy | 1616 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
| 11059 | 2024.05.27 10:00 | modify | 1616 | 0.10 | 1.27582 | 1.25382 | 1.29582 | ||
| 11060 | 2024.05.27 11:00 | close | 1577 | 0.10 | 1.27552 | 1.24913 | 1.29013 | 41.27 | 17878.86 |
| 11061 | 2024.05.27 11:00 | buy | 1617 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
| 11062 | 2024.05.27 11:00 | modify | 1617 | 0.10 | 1.27582 | 1.25382 | 1.29582 | ||
| 11063 | 2024.05.27 12:00 | close | 1578 | 0.10 | 1.27514 | 1.24897 | 1.28997 | 39.07 | 17917.92 |
| 11064 | 2024.05.27 12:00 | buy | 1618 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
| 11065 | 2024.05.27 12:00 | modify | 1618 | 0.10 | 1.27544 | 1.25344 | 1.29544 | ||
| 11066 | 2024.05.27 14:00 | close | 1579 | 0.10 | 1.27689 | 1.24783 | 1.28883 | 67.97 | 17985.89 |
| 11067 | 2024.05.27 14:00 | buy | 1619 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
| 11068 | 2024.05.27 14:00 | modify | 1619 | 0.10 | 1.27719 | 1.25519 | 1.29719 | ||
| 11069 | 2024.05.27 14:00 | modify | 1602 | 0.10 | 1.27073 | 1.27089 | 1.29073 | ||
| 11070 | 2024.05.27 14:00 | modify | 1601 | 0.10 | 1.27015 | 1.27089 | 1.29015 | ||
| 11071 | 2024.05.27 14:00 | modify | 1583 | 0.10 | 1.27077 | 1.27089 | 1.28977 | ||
| 11072 | 2024.05.27 14:00 | modify | 1581 | 0.10 | 1.27069 | 1.27089 | 1.28969 | ||
| 11073 | 2024.05.27 14:00 | modify | 1580 | 0.10 | 1.27077 | 1.27089 | 1.28977 | ||
| 11074 | 2024.05.27 15:00 | close | 1580 | 0.10 | 1.27767 | 1.27089 | 1.28977 | 66.70 | 18052.59 |
| 11075 | 2024.05.27 15:00 | buy | 1620 | 0.10 | 1.27797 | 0.00000 | 0.00000 | ||
| 11076 | 2024.05.27 15:00 | modify | 1620 | 0.10 | 1.27797 | 1.25597 | 1.29797 | ||
| 11077 | 2024.05.27 15:00 | modify | 1603 | 0.10 | 1.27121 | 1.27167 | 1.29121 | ||
| 11078 | 2024.05.27 15:00 | modify | 1602 | 0.10 | 1.27073 | 1.27167 | 1.29073 | ||
| 11079 | 2024.05.27 15:00 | modify | 1601 | 0.10 | 1.27015 | 1.27167 | 1.29015 | ||
| 11080 | 2024.05.27 15:00 | modify | 1590 | 0.10 | 1.27139 | 1.27167 | 1.29039 | ||
| 11081 | 2024.05.27 15:00 | modify | 1589 | 0.10 | 1.27154 | 1.27167 | 1.29054 | ||
| 11082 | 2024.05.27 15:00 | modify | 1588 | 0.10 | 1.27100 | 1.27167 | 1.29000 | ||
| 11083 | 2024.05.27 15:00 | modify | 1587 | 0.10 | 1.27100 | 1.27167 | 1.29000 | ||
| 11084 | 2024.05.27 15:00 | modify | 1586 | 0.10 | 1.27137 | 1.27167 | 1.29037 | ||
| 11085 | 2024.05.27 15:00 | modify | 1585 | 0.10 | 1.27136 | 1.27167 | 1.29036 | ||
| 11086 | 2024.05.27 15:00 | modify | 1583 | 0.10 | 1.27077 | 1.27167 | 1.28977 | ||
| 11087 | 2024.05.27 15:00 | modify | 1582 | 0.10 | 1.27105 | 1.27167 | 1.29005 | ||
| 11088 | 2024.05.27 15:00 | modify | 1581 | 0.10 | 1.27069 | 1.27167 | 1.28969 | ||
| 11089 | 2024.05.27 16:00 | close | 1581 | 0.10 | 1.27719 | 1.27167 | 1.28969 | 62.70 | 18115.29 |
| 11090 | 2024.05.27 16:00 | buy | 1621 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
| 11091 | 2024.05.27 16:00 | modify | 1621 | 0.10 | 1.27749 | 1.25549 | 1.29749 | ||
| 11092 | 2024.05.27 17:00 | close | 1582 | 0.10 | 1.27691 | 1.27167 | 1.29005 | 56.30 | 18171.58 |
| 11093 | 2024.05.27 17:00 | buy | 1622 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
| 11094 | 2024.05.27 17:00 | modify | 1622 | 0.10 | 1.27721 | 1.25521 | 1.29721 | ||
| 11095 | 2024.05.27 17:00 | modify | 1620 | 0.10 | 1.27797 | 1.25597 | 1.29697 | ||
| 11096 | 2024.05.27 18:00 | close | 1583 | 0.10 | 1.27691 | 1.27167 | 1.28977 | 59.10 | 18230.68 |
| 11097 | 2024.05.27 18:00 | buy | 1623 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
| 11098 | 2024.05.27 18:00 | modify | 1623 | 0.10 | 1.27721 | 1.25521 | 1.29721 | ||
| 11099 | 2024.05.27 19:00 | close | 1584 | 0.10 | 1.27684 | 1.25004 | 1.29104 | 45.70 | 18276.38 |
| 11100 | 2024.05.27 19:00 | buy | 1624 | 0.10 | 1.27714 | 0.00000 | 0.00000 | ||
| 11101 | 2024.05.27 19:00 | modify | 1624 | 0.10 | 1.27714 | 1.25514 | 1.29714 | ||
| 11102 | 2024.05.27 23:00 | close | 1585 | 0.10 | 1.27702 | 1.27167 | 1.29036 | 54.30 | 18330.67 |
| 11103 | 2024.05.27 23:00 | buy | 1625 | 0.10 | 1.27732 | 0.00000 | 0.00000 | ||
| 11104 | 2024.05.27 23:00 | modify | 1625 | 0.10 | 1.27732 | 1.25532 | 1.29732 | ||
| 11105 | 2024.05.28 03:00 | modify | 1605 | 0.10 | 1.27205 | 1.27213 | 1.29205 | ||
| 11106 | 2024.05.28 03:00 | modify | 1592 | 0.10 | 1.27192 | 1.27213 | 1.29092 | ||
| 11107 | 2024.05.28 11:00 | close | 1586 | 0.10 | 1.27789 | 1.27167 | 1.29037 | 62.57 | 18393.24 |
| 11108 | 2024.05.28 11:00 | buy | 1626 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
| 11109 | 2024.05.28 11:00 | modify | 1626 | 0.10 | 1.27819 | 1.25619 | 1.29819 | ||
| 11110 | 2024.05.28 12:00 | close | 1587 | 0.10 | 1.27856 | 1.27167 | 1.29000 | 72.97 | 18466.21 |
| 11111 | 2024.05.28 12:00 | buy | 1627 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
| 11112 | 2024.05.28 12:00 | modify | 1627 | 0.10 | 1.27886 | 1.25686 | 1.29886 | ||
| 11113 | 2024.05.28 12:00 | modify | 1607 | 0.10 | 1.27246 | 1.27256 | 1.29246 | ||
| 11114 | 2024.05.28 12:00 | modify | 1606 | 0.10 | 1.27231 | 1.27256 | 1.29231 | ||
| 11115 | 2024.05.28 12:00 | modify | 1604 | 0.10 | 1.27247 | 1.27256 | 1.29247 | ||
| 11116 | 2024.05.28 12:00 | modify | 1603 | 0.10 | 1.27121 | 1.27256 | 1.29121 | ||
| 11117 | 2024.05.28 12:00 | modify | 1602 | 0.10 | 1.27073 | 1.27256 | 1.29073 | ||
| 11118 | 2024.05.28 12:00 | modify | 1601 | 0.10 | 1.27015 | 1.27256 | 1.29015 | ||
| 11119 | 2024.05.28 12:00 | modify | 1594 | 0.10 | 1.27251 | 1.27256 | 1.29151 | ||
| 11120 | 2024.05.28 12:00 | modify | 1593 | 0.10 | 1.27232 | 1.27256 | 1.29132 | ||
| 11121 | 2024.05.28 12:00 | modify | 1591 | 0.10 | 1.27249 | 1.27256 | 1.29149 | ||
| 11122 | 2024.05.28 12:00 | modify | 1590 | 0.10 | 1.27139 | 1.27256 | 1.29039 | ||
| 11123 | 2024.05.28 12:00 | modify | 1589 | 0.10 | 1.27154 | 1.27256 | 1.29054 | ||
| 11124 | 2024.05.28 12:00 | modify | 1588 | 0.10 | 1.27100 | 1.27256 | 1.29000 | ||
| 11125 | 2024.05.28 13:00 | close | 1588 | 0.10 | 1.27917 | 1.27256 | 1.29000 | 79.07 | 18545.28 |
| 11126 | 2024.05.28 13:00 | buy | 1628 | 0.10 | 1.27947 | 0.00000 | 0.00000 | ||
| 11127 | 2024.05.28 13:00 | modify | 1628 | 0.10 | 1.27947 | 1.25747 | 1.29947 | ||
| 11128 | 2024.05.28 13:00 | modify | 1607 | 0.10 | 1.27246 | 1.27317 | 1.29246 | ||
| 11129 | 2024.05.28 13:00 | modify | 1606 | 0.10 | 1.27231 | 1.27317 | 1.29231 | ||
| 11130 | 2024.05.28 13:00 | modify | 1605 | 0.10 | 1.27205 | 1.27317 | 1.29205 | ||
| 11131 | 2024.05.28 13:00 | modify | 1604 | 0.10 | 1.27247 | 1.27317 | 1.29247 | ||
| 11132 | 2024.05.28 13:00 | modify | 1603 | 0.10 | 1.27121 | 1.27317 | 1.29121 | ||
| 11133 | 2024.05.28 13:00 | modify | 1602 | 0.10 | 1.27073 | 1.27317 | 1.29073 | ||
| 11134 | 2024.05.28 13:00 | modify | 1601 | 0.10 | 1.27015 | 1.27317 | 1.29015 | ||
| 11135 | 2024.05.28 13:00 | modify | 1598 | 0.10 | 1.27266 | 1.27317 | 1.29166 | ||
| 11136 | 2024.05.28 13:00 | modify | 1597 | 0.10 | 1.27304 | 1.27317 | 1.29204 | ||
| 11137 | 2024.05.28 13:00 | modify | 1596 | 0.10 | 1.27312 | 1.27317 | 1.29212 | ||
| 11138 | 2024.05.28 13:00 | modify | 1594 | 0.10 | 1.27251 | 1.27317 | 1.29151 | ||
| 11139 | 2024.05.28 13:00 | modify | 1593 | 0.10 | 1.27232 | 1.27317 | 1.29132 | ||
| 11140 | 2024.05.28 13:00 | modify | 1592 | 0.10 | 1.27192 | 1.27317 | 1.29092 | ||
| 11141 | 2024.05.28 13:00 | modify | 1591 | 0.10 | 1.27249 | 1.27317 | 1.29149 | ||
| 11142 | 2024.05.28 13:00 | modify | 1590 | 0.10 | 1.27139 | 1.27317 | 1.29039 | ||
| 11143 | 2024.05.28 13:00 | modify | 1589 | 0.10 | 1.27154 | 1.27317 | 1.29054 | ||
| 11144 | 2024.05.28 14:00 | close | 1589 | 0.10 | 1.27817 | 1.27317 | 1.29054 | 64.00 | 18609.27 |
| 11145 | 2024.05.28 14:00 | buy | 1629 | 0.10 | 1.27847 | 0.00000 | 0.00000 | ||
| 11146 | 2024.05.28 14:00 | modify | 1629 | 0.10 | 1.27847 | 1.25647 | 1.29847 | ||
| 11147 | 2024.05.28 14:00 | modify | 1628 | 0.10 | 1.27947 | 1.25747 | 1.29847 | ||
| 11148 | 2024.05.28 15:00 | close | 1590 | 0.10 | 1.27774 | 1.27317 | 1.29039 | 61.20 | 18670.47 |
| 11149 | 2024.05.28 15:00 | buy | 1630 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
| 11150 | 2024.05.28 15:00 | modify | 1630 | 0.10 | 1.27804 | 1.25604 | 1.29804 | ||
| 11151 | 2024.05.28 15:00 | modify | 1627 | 0.10 | 1.27886 | 1.25686 | 1.29786 | ||
| 11152 | 2024.05.28 16:00 | close | 1591 | 0.10 | 1.27839 | 1.27317 | 1.29149 | 56.70 | 18727.17 |
| 11153 | 2024.05.28 16:00 | buy | 1631 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
| 11154 | 2024.05.28 16:00 | modify | 1631 | 0.10 | 1.27869 | 1.25669 | 1.29869 | ||
| 11155 | 2024.05.28 17:00 | modify | 1631 | 0.10 | 1.27869 | 1.25669 | 1.29769 | ||
| 11156 | 2024.05.28 18:00 | modify | 1630 | 0.10 | 1.27804 | 1.25604 | 1.29704 | ||
| 11157 | 2024.05.28 18:00 | modify | 1629 | 0.10 | 1.27847 | 1.25647 | 1.29747 | ||
| 11158 | 2024.05.28 18:00 | modify | 1626 | 0.10 | 1.27819 | 1.25619 | 1.29719 | ||
| 11159 | 2024.05.28 18:00 | modify | 1621 | 0.10 | 1.27749 | 1.25549 | 1.29649 | ||
| 11160 | 2024.05.28 19:00 | modify | 1625 | 0.10 | 1.27732 | 1.25532 | 1.29632 | ||
| 11161 | 2024.05.28 19:00 | modify | 1624 | 0.10 | 1.27714 | 1.25514 | 1.29614 | ||
| 11162 | 2024.05.28 19:00 | modify | 1623 | 0.10 | 1.27721 | 1.25521 | 1.29621 | ||
| 11163 | 2024.05.28 19:00 | modify | 1622 | 0.10 | 1.27721 | 1.25521 | 1.29621 | ||
| 11164 | 2024.05.28 19:00 | modify | 1619 | 0.10 | 1.27719 | 1.25519 | 1.29619 | ||
| 11165 | 2024.05.29 08:00 | close | 1592 | 0.10 | 1.27633 | 1.27317 | 1.29092 | 41.47 | 18768.64 |
| 11166 | 2024.05.29 08:00 | buy | 1632 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
| 11167 | 2024.05.29 08:00 | modify | 1632 | 0.10 | 1.27663 | 1.25463 | 1.29663 | ||
| 11168 | 2024.05.29 09:00 | close | 1593 | 0.10 | 1.27557 | 1.27317 | 1.29132 | 29.87 | 18798.50 |
| 11169 | 2024.05.29 09:00 | buy | 1633 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
| 11170 | 2024.05.29 09:00 | modify | 1633 | 0.10 | 1.27587 | 1.25387 | 1.29587 | ||
| 11171 | 2024.05.29 09:00 | modify | 1632 | 0.10 | 1.27663 | 1.25463 | 1.29563 | ||
| 11172 | 2024.05.29 10:00 | close | 1594 | 0.10 | 1.27605 | 1.27317 | 1.29151 | 32.77 | 18831.27 |
| 11173 | 2024.05.29 10:00 | buy | 1634 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
| 11174 | 2024.05.29 10:00 | modify | 1634 | 0.10 | 1.27635 | 1.25435 | 1.29635 | ||
| 11175 | 2024.05.29 11:00 | modify | 1634 | 0.10 | 1.27635 | 1.25435 | 1.29535 | ||
| 11176 | 2024.05.29 11:00 | modify | 1633 | 0.10 | 1.27587 | 1.25387 | 1.29487 | ||
| 11177 | 2024.05.29 11:00 | modify | 1617 | 0.10 | 1.27582 | 1.25382 | 1.29482 | ||
| 11178 | 2024.05.29 11:00 | modify | 1616 | 0.10 | 1.27582 | 1.25382 | 1.29482 | ||
| 11179 | 2024.05.29 13:00 | modify | 1628 | 0.10 | 1.27947 | 1.25747 | 1.29447 | ||
| 11180 | 2024.05.29 14:00 | s/l | 1596 | 0.10 | 1.27317 | 1.27317 | 1.29212 | -1.80 | 18829.47 |
| 11181 | 2024.05.29 14:00 | s/l | 1597 | 0.10 | 1.27317 | 1.27317 | 1.29204 | -1.00 | 18828.47 |
| 11182 | 2024.05.29 14:00 | s/l | 1598 | 0.10 | 1.27317 | 1.27317 | 1.29166 | 3.78 | 18832.25 |
| 11183 | 2024.05.29 14:00 | s/l | 1601 | 0.10 | 1.27317 | 1.27317 | 1.29015 | 29.21 | 18861.46 |
| 11184 | 2024.05.29 14:00 | s/l | 1602 | 0.10 | 1.27317 | 1.27317 | 1.29073 | 23.41 | 18884.88 |
| 11185 | 2024.05.29 14:00 | s/l | 1603 | 0.10 | 1.27317 | 1.27317 | 1.29121 | 18.61 | 18903.49 |
| 11186 | 2024.05.29 14:00 | s/l | 1604 | 0.10 | 1.27317 | 1.27317 | 1.29247 | 6.01 | 18909.50 |
| 11187 | 2024.05.29 14:00 | s/l | 1605 | 0.10 | 1.27317 | 1.27317 | 1.29205 | 10.21 | 18919.72 |
| 11188 | 2024.05.29 14:00 | s/l | 1606 | 0.10 | 1.27317 | 1.27317 | 1.29231 | 7.61 | 18927.33 |
| 11189 | 2024.05.29 14:00 | s/l | 1607 | 0.10 | 1.27317 | 1.27317 | 1.29246 | 6.11 | 18933.44 |
| 11190 | 2024.05.29 14:00 | modify | 1631 | 0.10 | 1.27869 | 1.25669 | 1.29369 | ||
| 11191 | 2024.05.29 14:00 | modify | 1629 | 0.10 | 1.27847 | 1.25647 | 1.29347 | ||
| 11192 | 2024.05.29 14:00 | modify | 1627 | 0.10 | 1.27886 | 1.25686 | 1.29386 | ||
| 11193 | 2024.05.29 14:00 | modify | 1618 | 0.10 | 1.27544 | 1.25344 | 1.29444 | ||
| 11194 | 2024.05.29 14:00 | modify | 1615 | 0.10 | 1.27448 | 1.25248 | 1.29348 | ||
| 11195 | 2024.05.29 15:00 | modify | 1632 | 0.10 | 1.27663 | 1.25463 | 1.29163 | ||
| 11196 | 2024.05.29 15:00 | modify | 1630 | 0.10 | 1.27804 | 1.25604 | 1.29304 | ||
| 11197 | 2024.05.29 15:00 | modify | 1626 | 0.10 | 1.27819 | 1.25619 | 1.29319 | ||
| 11198 | 2024.05.29 15:00 | modify | 1625 | 0.10 | 1.27732 | 1.25532 | 1.29232 | ||
| 11199 | 2024.05.29 15:00 | modify | 1624 | 0.10 | 1.27714 | 1.25514 | 1.29214 | ||
| 11200 | 2024.05.29 15:00 | modify | 1623 | 0.10 | 1.27721 | 1.25521 | 1.29221 | ||
| 11201 | 2024.05.29 15:00 | modify | 1622 | 0.10 | 1.27721 | 1.25521 | 1.29221 | ||
| 11202 | 2024.05.29 15:00 | modify | 1621 | 0.10 | 1.27749 | 1.25549 | 1.29249 | ||
| 11203 | 2024.05.29 15:00 | modify | 1620 | 0.10 | 1.27797 | 1.25597 | 1.29297 | ||
| 11204 | 2024.05.29 15:00 | modify | 1619 | 0.10 | 1.27719 | 1.25519 | 1.29219 | ||
| 11205 | 2024.05.29 15:00 | modify | 1614 | 0.10 | 1.27435 | 1.25235 | 1.29335 | ||
| 11206 | 2024.05.29 15:00 | modify | 1612 | 0.10 | 1.27399 | 1.25199 | 1.29299 | ||
| 11207 | 2024.05.29 15:00 | modify | 1610 | 0.10 | 1.27367 | 1.25167 | 1.29267 | ||
| 11208 | 2024.05.29 16:00 | modify | 1634 | 0.10 | 1.27635 | 1.25435 | 1.29135 | ||
| 11209 | 2024.05.29 19:00 | sell | 1635 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
| 11210 | 2024.05.29 19:00 | modify | 1635 | 0.10 | 1.27032 | 1.29232 | 1.25032 | ||
| 11211 | 2024.05.29 19:00 | modify | 1633 | 0.10 | 1.27587 | 1.25387 | 1.29087 | ||
| 11212 | 2024.05.29 19:00 | modify | 1628 | 0.10 | 1.27947 | 1.25747 | 1.29047 | ||
| 11213 | 2024.05.29 19:00 | modify | 1618 | 0.10 | 1.27544 | 1.25344 | 1.29044 | ||
| 11214 | 2024.05.29 19:00 | modify | 1617 | 0.10 | 1.27582 | 1.25382 | 1.29082 | ||
| 11215 | 2024.05.29 19:00 | modify | 1616 | 0.10 | 1.27582 | 1.25382 | 1.29082 | ||
| 11216 | 2024.05.29 20:00 | sell | 1636 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
| 11217 | 2024.05.29 20:00 | modify | 1636 | 0.10 | 1.27019 | 1.29219 | 1.25019 | ||
| 11218 | 2024.05.29 21:00 | sell | 1637 | 0.10 | 1.26997 | 0.00000 | 0.00000 | ||
| 11219 | 2024.05.29 21:00 | modify | 1637 | 0.10 | 1.26997 | 1.29197 | 1.24997 | ||
| 11220 | 2024.05.29 22:00 | sell | 1638 | 0.10 | 1.27028 | 0.00000 | 0.00000 | ||
| 11221 | 2024.05.29 22:00 | modify | 1638 | 0.10 | 1.27028 | 1.29228 | 1.25028 | ||
| 11222 | 2024.05.29 23:00 | sell | 1639 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
| 11223 | 2024.05.29 23:00 | modify | 1639 | 0.10 | 1.26971 | 1.29171 | 1.24971 | ||
| 11224 | 2024.05.29 23:00 | modify | 1627 | 0.10 | 1.27886 | 1.25686 | 1.28986 | ||
| 11225 | 2024.05.30 01:00 | modify | 1631 | 0.10 | 1.27869 | 1.25669 | 1.28969 | ||
| 11226 | 2024.05.30 01:00 | modify | 1629 | 0.10 | 1.27847 | 1.25647 | 1.28947 | ||
| 11227 | 2024.05.30 01:00 | modify | 1615 | 0.10 | 1.27448 | 1.25248 | 1.28948 | ||
| 11228 | 2024.05.30 01:00 | modify | 1614 | 0.10 | 1.27435 | 1.25235 | 1.28935 | ||
| 11229 | 2024.05.30 01:00 | modify | 1611 | 0.10 | 1.27455 | 1.25255 | 1.28955 | ||
| 11230 | 2024.05.30 01:00 | modify | 1609 | 0.10 | 1.27470 | 1.25270 | 1.28970 | ||
| 11231 | 2024.05.30 06:00 | modify | 1630 | 0.10 | 1.27804 | 1.25604 | 1.28904 | ||
| 11232 | 2024.05.30 06:00 | modify | 1626 | 0.10 | 1.27819 | 1.25619 | 1.28919 | ||
| 11233 | 2024.05.30 06:00 | modify | 1620 | 0.10 | 1.27797 | 1.25597 | 1.28897 | ||
| 11234 | 2024.05.30 06:00 | modify | 1613 | 0.10 | 1.27426 | 1.25226 | 1.28926 | ||
| 11235 | 2024.05.30 06:00 | modify | 1612 | 0.10 | 1.27399 | 1.25199 | 1.28899 | ||
| 11236 | 2024.05.30 06:00 | modify | 1608 | 0.10 | 1.27406 | 1.25206 | 1.28906 | ||
| 11237 | 2024.05.30 07:00 | modify | 1610 | 0.10 | 1.27367 | 1.25167 | 1.28867 | ||
| 11238 | 2024.05.30 08:00 | modify | 1639 | 0.10 | 1.26971 | 1.29171 | 1.25071 | ||
| 11239 | 2024.05.30 08:00 | modify | 1637 | 0.10 | 1.26997 | 1.29197 | 1.25097 | ||
| 11240 | 2024.05.30 09:00 | buy | 1640 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
| 11241 | 2024.05.30 09:00 | modify | 1640 | 0.10 | 1.27152 | 1.24952 | 1.29152 | ||
| 11242 | 2024.05.30 09:00 | modify | 1638 | 0.10 | 1.27028 | 1.29228 | 1.25128 | ||
| 11243 | 2024.05.30 09:00 | modify | 1636 | 0.10 | 1.27019 | 1.29219 | 1.25119 | ||
| 11244 | 2024.05.30 09:00 | modify | 1635 | 0.10 | 1.27032 | 1.29232 | 1.25132 | ||
| 11245 | 2024.05.30 11:00 | buy | 1641 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
| 11246 | 2024.05.30 11:00 | modify | 1641 | 0.10 | 1.27162 | 1.24962 | 1.29162 | ||
| 11247 | 2024.05.30 13:00 | buy | 1642 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
| 11248 | 2024.05.30 13:00 | modify | 1642 | 0.10 | 1.27272 | 1.25072 | 1.29272 | ||
| 11249 | 2024.05.30 14:00 | buy | 1643 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
| 11250 | 2024.05.30 14:00 | modify | 1643 | 0.10 | 1.27328 | 1.25128 | 1.29328 | ||
| 11251 | 2024.05.30 15:00 | buy | 1644 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
| 11252 | 2024.05.30 15:00 | modify | 1644 | 0.10 | 1.27409 | 1.25209 | 1.29409 | ||
| 11253 | 2024.05.30 16:00 | close | 1595 | 0.10 | 1.27365 | 1.25300 | 1.29000 | -16.79 | 18916.65 |
| 11254 | 2024.05.30 16:00 | buy | 1645 | 0.10 | 1.27395 | 0.00000 | 0.00000 | ||
| 11255 | 2024.05.30 16:00 | modify | 1645 | 0.10 | 1.27395 | 1.25195 | 1.29395 | ||
| 11256 | 2024.05.30 17:00 | close | 1599 | 0.10 | 1.27411 | 1.25233 | 1.28933 | -4.50 | 18912.15 |
| 11257 | 2024.05.30 17:00 | buy | 1646 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
| 11258 | 2024.05.30 17:00 | modify | 1646 | 0.10 | 1.27441 | 1.25241 | 1.29441 | ||
| 11259 | 2024.05.30 18:00 | close | 1600 | 0.10 | 1.27400 | 1.25148 | 1.29248 | 2.90 | 18915.05 |
| 11260 | 2024.05.30 18:00 | buy | 1647 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
| 11261 | 2024.05.30 18:00 | modify | 1647 | 0.10 | 1.27430 | 1.25230 | 1.29430 | ||
| 11262 | 2024.05.30 19:00 | close | 1608 | 0.10 | 1.27372 | 1.25206 | 1.28906 | -5.37 | 18909.67 |
| 11263 | 2024.05.30 19:00 | buy | 1648 | 0.10 | 1.27402 | 0.00000 | 0.00000 | ||
| 11264 | 2024.05.30 19:00 | modify | 1648 | 0.10 | 1.27402 | 1.25202 | 1.29402 | ||
| 11265 | 2024.05.30 20:00 | close | 1609 | 0.10 | 1.27310 | 1.25270 | 1.28970 | -17.97 | 18891.70 |
| 11266 | 2024.05.30 20:00 | buy | 1649 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
| 11267 | 2024.05.30 20:00 | modify | 1649 | 0.10 | 1.27340 | 1.25140 | 1.29340 | ||
| 11268 | 2024.05.30 20:00 | modify | 1647 | 0.10 | 1.27430 | 1.25230 | 1.29330 | ||
| 11269 | 2024.05.30 20:00 | modify | 1646 | 0.10 | 1.27441 | 1.25241 | 1.29341 | ||
| 11270 | 2024.05.30 21:00 | modify | 1644 | 0.10 | 1.27409 | 1.25209 | 1.29309 | ||
| 11271 | 2024.05.31 00:00 | modify | 1648 | 0.10 | 1.27402 | 1.25202 | 1.29302 | ||
| 11272 | 2024.05.31 00:00 | modify | 1645 | 0.10 | 1.27395 | 1.25195 | 1.29295 | ||
| 11273 | 2024.05.31 02:00 | modify | 1649 | 0.10 | 1.27340 | 1.25140 | 1.29240 | ||
| 11274 | 2024.05.31 02:00 | modify | 1643 | 0.10 | 1.27328 | 1.25128 | 1.29228 | ||
| 11275 | 2024.05.31 03:00 | modify | 1642 | 0.10 | 1.27272 | 1.25072 | 1.29172 | ||
| 11276 | 2024.05.31 08:00 | close | 1610 | 0.10 | 1.27061 | 1.25167 | 1.28867 | -32.90 | 18858.79 |
| 11277 | 2024.05.31 08:00 | sell | 1650 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
| 11278 | 2024.05.31 08:00 | modify | 1650 | 0.10 | 1.27061 | 1.29261 | 1.25061 | ||
| 11279 | 2024.05.31 08:00 | modify | 1641 | 0.10 | 1.27162 | 1.24962 | 1.29062 | ||
| 11280 | 2024.05.31 09:00 | close | 1611 | 0.10 | 1.27094 | 1.25255 | 1.28955 | -38.40 | 18820.39 |
| 11281 | 2024.05.31 09:00 | sell | 1651 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
| 11282 | 2024.05.31 09:00 | modify | 1651 | 0.10 | 1.27094 | 1.29294 | 1.25094 | ||
| 11283 | 2024.05.31 10:00 | modify | 1651 | 0.10 | 1.27094 | 1.29294 | 1.25194 | ||
| 11284 | 2024.05.31 10:00 | modify | 1650 | 0.10 | 1.27061 | 1.29261 | 1.25161 | ||
| 11285 | 2024.05.31 12:00 | close | 1612 | 0.10 | 1.27139 | 1.25199 | 1.28899 | -28.30 | 18792.09 |
| 11286 | 2024.05.31 12:00 | sell | 1652 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
| 11287 | 2024.05.31 12:00 | modify | 1652 | 0.10 | 1.27139 | 1.29339 | 1.25139 | ||
| 11288 | 2024.05.31 13:00 | close | 1613 | 0.10 | 1.27463 | 1.25226 | 1.28926 | 1.40 | 18793.49 |
| 11289 | 2024.05.31 13:00 | buy | 1653 | 0.10 | 1.27493 | 0.00000 | 0.00000 | ||
| 11290 | 2024.05.31 13:00 | modify | 1653 | 0.10 | 1.27493 | 1.25293 | 1.29493 | ||
| 11291 | 2024.05.31 13:00 | modify | 1652 | 0.10 | 1.27139 | 1.29339 | 1.25239 | ||
| 11292 | 2024.05.31 13:00 | modify | 1639 | 0.10 | 1.26971 | 1.29171 | 1.25471 | ||
| 11293 | 2024.05.31 14:00 | close | 1614 | 0.10 | 1.27573 | 1.25235 | 1.28935 | 11.50 | 18804.98 |
| 11294 | 2024.05.31 14:00 | buy | 1654 | 0.10 | 1.27603 | 0.00000 | 0.00000 | ||
| 11295 | 2024.05.31 14:00 | modify | 1654 | 0.10 | 1.27603 | 1.25403 | 1.29603 | ||
| 11296 | 2024.05.31 14:00 | modify | 1651 | 0.10 | 1.27094 | 1.29294 | 1.25594 | ||
| 11297 | 2024.05.31 14:00 | modify | 1650 | 0.10 | 1.27061 | 1.29261 | 1.25561 | ||
| 11298 | 2024.05.31 14:00 | modify | 1638 | 0.10 | 1.27028 | 1.29228 | 1.25528 | ||
| 11299 | 2024.05.31 14:00 | modify | 1637 | 0.10 | 1.26997 | 1.29197 | 1.25497 | ||
| 11300 | 2024.05.31 14:00 | modify | 1636 | 0.10 | 1.27019 | 1.29219 | 1.25519 | ||
| 11301 | 2024.05.31 14:00 | modify | 1635 | 0.10 | 1.27032 | 1.29232 | 1.25532 | ||
| 11302 | 2024.05.31 15:00 | close | 1615 | 0.10 | 1.27308 | 1.25248 | 1.28948 | -15.97 | 18789.01 |
| 11303 | 2024.05.31 15:00 | buy | 1655 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
| 11304 | 2024.05.31 15:00 | modify | 1655 | 0.10 | 1.27338 | 1.25138 | 1.29338 | ||
| 11305 | 2024.05.31 15:00 | modify | 1654 | 0.10 | 1.27603 | 1.25403 | 1.29503 | ||
| 11306 | 2024.05.31 15:00 | modify | 1653 | 0.10 | 1.27493 | 1.25293 | 1.29393 | ||
| 11307 | 2024.05.31 17:00 | close | 1616 | 0.10 | 1.27296 | 1.25382 | 1.29082 | -30.57 | 18758.43 |
| 11308 | 2024.05.31 17:00 | buy | 1656 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
| 11309 | 2024.05.31 17:00 | modify | 1656 | 0.10 | 1.27326 | 1.25126 | 1.29326 | ||
| 11310 | 2024.05.31 19:00 | close | 1617 | 0.10 | 1.27311 | 1.25382 | 1.29082 | -29.07 | 18729.36 |
| 11311 | 2024.05.31 19:00 | sell | 1657 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
| 11312 | 2024.05.31 19:00 | modify | 1657 | 0.10 | 1.27311 | 1.29511 | 1.25311 | ||
| 11313 | 2024.05.31 20:00 | modify | 1657 | 0.10 | 1.27311 | 1.29511 | 1.25411 | ||
| 11314 | 2024.06.02 21:00 | close | 1618 | 0.10 | 1.27336 | 1.25344 | 1.29044 | -22.77 | 18706.59 |
| 11315 | 2024.06.02 21:00 | buy | 1658 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
| 11316 | 2024.06.02 21:00 | modify | 1658 | 0.10 | 1.27366 | 1.25166 | 1.29366 | ||
| 11317 | 2024.06.02 22:00 | close | 1619 | 0.10 | 1.27380 | 1.25519 | 1.29219 | -35.87 | 18670.71 |
| 11318 | 2024.06.02 22:00 | buy | 1659 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
| 11319 | 2024.06.02 22:00 | modify | 1659 | 0.10 | 1.27410 | 1.25210 | 1.29410 | ||
| 11320 | 2024.06.02 23:00 | close | 1620 | 0.10 | 1.27429 | 1.25597 | 1.28897 | -38.77 | 18631.94 |
| 11321 | 2024.06.02 23:00 | buy | 1660 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
| 11322 | 2024.06.02 23:00 | modify | 1660 | 0.10 | 1.27459 | 1.25259 | 1.29459 | ||
| 11323 | 2024.06.03 07:00 | modify | 1660 | 0.10 | 1.27459 | 1.25259 | 1.29359 | ||
| 11324 | 2024.06.03 08:00 | close | 1621 | 0.10 | 1.27139 | 1.25549 | 1.29249 | -63.30 | 18568.64 |
| 11325 | 2024.06.03 08:00 | sell | 1661 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
| 11326 | 2024.06.03 08:00 | modify | 1661 | 0.10 | 1.27139 | 1.29339 | 1.25139 | ||
| 11327 | 2024.06.03 08:00 | modify | 1659 | 0.10 | 1.27410 | 1.25210 | 1.29310 | ||
| 11328 | 2024.06.03 08:00 | modify | 1658 | 0.10 | 1.27366 | 1.25166 | 1.29266 | ||
| 11329 | 2024.06.03 08:00 | modify | 1656 | 0.10 | 1.27326 | 1.25126 | 1.29226 | ||
| 11330 | 2024.06.03 08:00 | modify | 1655 | 0.10 | 1.27338 | 1.25138 | 1.29238 | ||
| 11331 | 2024.06.03 09:00 | close | 1622 | 0.10 | 1.27045 | 1.25521 | 1.29221 | -69.90 | 18498.73 |
| 11332 | 2024.06.03 09:00 | sell | 1662 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
| 11333 | 2024.06.03 09:00 | modify | 1662 | 0.10 | 1.27045 | 1.29245 | 1.25045 | ||
| 11334 | 2024.06.03 09:00 | modify | 1654 | 0.10 | 1.27603 | 1.25403 | 1.29103 | ||
| 11335 | 2024.06.03 09:00 | modify | 1640 | 0.10 | 1.27152 | 1.24952 | 1.29052 | ||
| 11336 | 2024.06.03 10:00 | close | 1623 | 0.10 | 1.27045 | 1.25521 | 1.29221 | -69.90 | 18428.83 |
| 11337 | 2024.06.03 10:00 | sell | 1663 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
| 11338 | 2024.06.03 10:00 | modify | 1663 | 0.10 | 1.27045 | 1.29245 | 1.25045 | ||
| 11339 | 2024.06.03 11:00 | close | 1624 | 0.10 | 1.27126 | 1.25514 | 1.29214 | -61.10 | 18367.73 |
| 11340 | 2024.06.03 11:00 | sell | 1664 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
| 11341 | 2024.06.03 11:00 | modify | 1664 | 0.10 | 1.27126 | 1.29326 | 1.25126 | ||
| 11342 | 2024.06.03 11:00 | modify | 1663 | 0.10 | 1.27045 | 1.29245 | 1.25145 | ||
| 11343 | 2024.06.03 11:00 | modify | 1662 | 0.10 | 1.27045 | 1.29245 | 1.25145 | ||
| 11344 | 2024.06.03 12:00 | modify | 1664 | 0.10 | 1.27126 | 1.29326 | 1.25226 | ||
| 11345 | 2024.06.03 12:00 | modify | 1661 | 0.10 | 1.27139 | 1.29339 | 1.25239 | ||
| 11346 | 2024.06.03 14:00 | close | 1625 | 0.10 | 1.27413 | 1.25532 | 1.29232 | -34.20 | 18333.52 |
| 11347 | 2024.06.03 14:00 | buy | 1665 | 0.10 | 1.27443 | 0.00000 | 0.00000 | ||
| 11348 | 2024.06.03 14:00 | modify | 1665 | 0.10 | 1.27443 | 1.25243 | 1.29443 | ||
| 11349 | 2024.06.03 15:00 | close | 1626 | 0.10 | 1.27714 | 1.25619 | 1.28919 | -12.47 | 18321.05 |
| 11350 | 2024.06.03 15:00 | buy | 1666 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
| 11351 | 2024.06.03 15:00 | modify | 1666 | 0.10 | 1.27744 | 1.25544 | 1.29744 | ||
| 11352 | 2024.06.03 15:00 | modify | 1664 | 0.10 | 1.27126 | 1.29326 | 1.25626 | ||
| 11353 | 2024.06.03 15:00 | modify | 1663 | 0.10 | 1.27045 | 1.29245 | 1.25545 | ||
| 11354 | 2024.06.03 15:00 | modify | 1662 | 0.10 | 1.27045 | 1.29245 | 1.25545 | ||
| 11355 | 2024.06.03 15:00 | modify | 1661 | 0.10 | 1.27139 | 1.29339 | 1.25639 | ||
| 11356 | 2024.06.03 15:00 | modify | 1652 | 0.10 | 1.27139 | 1.29339 | 1.25639 | ||
| 11357 | 2024.06.03 16:00 | close | 1627 | 0.10 | 1.27926 | 1.25686 | 1.28986 | 2.03 | 18323.08 |
| 11358 | 2024.06.03 16:00 | buy | 1667 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
| 11359 | 2024.06.03 16:00 | modify | 1667 | 0.10 | 1.27956 | 1.25756 | 1.29956 | ||
| 11360 | 2024.06.03 16:00 | modify | 1663 | 0.10 | 1.27045 | 1.29245 | 1.25945 | ||
| 11361 | 2024.06.03 16:00 | modify | 1662 | 0.10 | 1.27045 | 1.29245 | 1.25945 | ||
| 11362 | 2024.06.03 16:00 | modify | 1657 | 0.10 | 1.27311 | 1.29511 | 1.25811 | ||
| 11363 | 2024.06.03 16:00 | modify | 1656 | 0.10 | 1.27326 | 1.27326 | 1.29226 | ||
| 11364 | 2024.06.03 16:00 | modify | 1642 | 0.10 | 1.27272 | 1.27326 | 1.29172 | ||
| 11365 | 2024.06.03 16:00 | modify | 1641 | 0.10 | 1.27162 | 1.27326 | 1.29062 | ||
| 11366 | 2024.06.03 16:00 | modify | 1640 | 0.10 | 1.27152 | 1.27326 | 1.29052 | ||
| 11367 | 2024.06.03 16:00 | modify | 1639 | 0.10 | 1.26971 | 1.29171 | 1.25871 | ||
| 11368 | 2024.06.03 16:00 | modify | 1638 | 0.10 | 1.27028 | 1.29228 | 1.25928 | ||
| 11369 | 2024.06.03 16:00 | modify | 1637 | 0.10 | 1.26997 | 1.29197 | 1.25897 | ||
| 11370 | 2024.06.03 16:00 | modify | 1636 | 0.10 | 1.27019 | 1.29219 | 1.25919 | ||
| 11371 | 2024.06.03 16:00 | modify | 1635 | 0.10 | 1.27032 | 1.29232 | 1.25932 | ||
| 11372 | 2024.06.03 17:00 | close | 1628 | 0.10 | 1.27789 | 1.25747 | 1.29047 | -17.77 | 18305.30 |
| 11373 | 2024.06.03 17:00 | buy | 1668 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
| 11374 | 2024.06.03 17:00 | modify | 1668 | 0.10 | 1.27819 | 1.25619 | 1.29819 | ||
| 11375 | 2024.06.03 17:00 | modify | 1667 | 0.10 | 1.27956 | 1.25756 | 1.29856 | ||
| 11376 | 2024.06.03 18:00 | close | 1629 | 0.10 | 1.27866 | 1.25647 | 1.28947 | -0.07 | 18305.23 |
| 11377 | 2024.06.03 18:00 | buy | 1669 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
| 11378 | 2024.06.03 18:00 | modify | 1669 | 0.10 | 1.27896 | 1.25696 | 1.29896 | ||
| 11379 | 2024.06.03 19:00 | close | 1630 | 0.10 | 1.27971 | 1.25604 | 1.28904 | 14.73 | 18319.95 |
| 11380 | 2024.06.03 19:00 | buy | 1670 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
| 11381 | 2024.06.03 19:00 | modify | 1670 | 0.10 | 1.28001 | 1.25801 | 1.30001 | ||
| 11382 | 2024.06.03 19:00 | modify | 1658 | 0.10 | 1.27366 | 1.27371 | 1.29266 | ||
| 11383 | 2024.06.03 19:00 | modify | 1655 | 0.10 | 1.27338 | 1.27371 | 1.29238 | ||
| 11384 | 2024.06.03 19:00 | modify | 1651 | 0.10 | 1.27094 | 1.29294 | 1.25994 | ||
| 11385 | 2024.06.03 19:00 | modify | 1650 | 0.10 | 1.27061 | 1.29261 | 1.25961 | ||
| 11386 | 2024.06.03 19:00 | modify | 1649 | 0.10 | 1.27340 | 1.27371 | 1.29240 | ||
| 11387 | 2024.06.03 19:00 | modify | 1643 | 0.10 | 1.27328 | 1.27371 | 1.29228 | ||
| 11388 | 2024.06.03 20:00 | close | 1631 | 0.10 | 1.28000 | 1.25669 | 1.28969 | 11.13 | 18331.08 |
| 11389 | 2024.06.03 20:00 | buy | 1671 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
| 11390 | 2024.06.03 20:00 | modify | 1671 | 0.10 | 1.28030 | 1.25830 | 1.30030 | ||
| 11391 | 2024.06.03 20:00 | modify | 1664 | 0.10 | 1.27126 | 1.29326 | 1.26026 | ||
| 11392 | 2024.06.03 20:00 | modify | 1656 | 0.10 | 1.27326 | 1.27400 | 1.29226 | ||
| 11393 | 2024.06.03 20:00 | modify | 1645 | 0.10 | 1.27395 | 1.27400 | 1.29295 | ||
| 11394 | 2024.06.03 20:00 | modify | 1642 | 0.10 | 1.27272 | 1.27400 | 1.29172 | ||
| 11395 | 2024.06.03 20:00 | modify | 1641 | 0.10 | 1.27162 | 1.27400 | 1.29062 | ||
| 11396 | 2024.06.03 20:00 | modify | 1640 | 0.10 | 1.27152 | 1.27400 | 1.29052 | ||
| 11397 | 2024.06.03 21:00 | close | 1632 | 0.10 | 1.28057 | 1.25463 | 1.29163 | 37.75 | 18368.83 |
| 11398 | 2024.06.03 21:00 | buy | 1672 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
| 11399 | 2024.06.03 21:00 | modify | 1672 | 0.10 | 1.28087 | 1.25887 | 1.30087 | ||
| 11400 | 2024.06.03 21:00 | modify | 1665 | 0.10 | 1.27443 | 1.27457 | 1.29443 | ||
| 11401 | 2024.06.03 21:00 | modify | 1661 | 0.10 | 1.27139 | 1.29339 | 1.26039 | ||
| 11402 | 2024.06.03 21:00 | modify | 1659 | 0.10 | 1.27410 | 1.27457 | 1.29310 | ||
| 11403 | 2024.06.03 21:00 | modify | 1658 | 0.10 | 1.27366 | 1.27457 | 1.29266 | ||
| 11404 | 2024.06.03 21:00 | modify | 1656 | 0.10 | 1.27326 | 1.27457 | 1.29226 | ||
| 11405 | 2024.06.03 21:00 | modify | 1655 | 0.10 | 1.27338 | 1.27457 | 1.29238 | ||
| 11406 | 2024.06.03 21:00 | modify | 1652 | 0.10 | 1.27139 | 1.29339 | 1.26039 | ||
| 11407 | 2024.06.03 21:00 | modify | 1649 | 0.10 | 1.27340 | 1.27457 | 1.29240 | ||
| 11408 | 2024.06.03 21:00 | modify | 1648 | 0.10 | 1.27402 | 1.27457 | 1.29302 | ||
| 11409 | 2024.06.03 21:00 | modify | 1647 | 0.10 | 1.27430 | 1.27457 | 1.29330 | ||
| 11410 | 2024.06.03 21:00 | modify | 1646 | 0.10 | 1.27441 | 1.27457 | 1.29341 | ||
| 11411 | 2024.06.03 21:00 | modify | 1645 | 0.10 | 1.27395 | 1.27457 | 1.29295 | ||
| 11412 | 2024.06.03 21:00 | modify | 1644 | 0.10 | 1.27409 | 1.27457 | 1.29309 | ||
| 11413 | 2024.06.03 21:00 | modify | 1643 | 0.10 | 1.27328 | 1.27457 | 1.29228 | ||
| 11414 | 2024.06.03 21:00 | modify | 1642 | 0.10 | 1.27272 | 1.27457 | 1.29172 | ||
| 11415 | 2024.06.03 21:00 | modify | 1641 | 0.10 | 1.27162 | 1.27457 | 1.29062 | ||
| 11416 | 2024.06.03 21:00 | modify | 1640 | 0.10 | 1.27152 | 1.27457 | 1.29052 | ||
| 11417 | 2024.06.03 22:00 | close | 1633 | 0.10 | 1.28042 | 1.25387 | 1.29087 | 43.85 | 18412.69 |
| 11418 | 2024.06.03 22:00 | buy | 1673 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
| 11419 | 2024.06.03 22:00 | modify | 1673 | 0.10 | 1.28072 | 1.25872 | 1.30072 | ||
| 11420 | 2024.06.03 23:00 | close | 1634 | 0.10 | 1.28094 | 1.25435 | 1.29135 | 44.25 | 18456.94 |
| 11421 | 2024.06.03 23:00 | buy | 1674 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
| 11422 | 2024.06.03 23:00 | modify | 1674 | 0.10 | 1.28124 | 1.25924 | 1.30124 | ||
| 11423 | 2024.06.03 23:00 | modify | 1660 | 0.10 | 1.27459 | 1.27494 | 1.29359 | ||
| 11424 | 2024.06.03 23:00 | modify | 1653 | 0.10 | 1.27493 | 1.27494 | 1.29393 | ||
| 11425 | 2024.06.04 01:00 | modify | 1665 | 0.10 | 1.27443 | 1.27519 | 1.29443 | ||
| 11426 | 2024.06.04 01:00 | modify | 1659 | 0.10 | 1.27410 | 1.27519 | 1.29310 | ||
| 11427 | 2024.06.04 01:00 | modify | 1658 | 0.10 | 1.27366 | 1.27519 | 1.29266 | ||
| 11428 | 2024.06.04 01:00 | modify | 1656 | 0.10 | 1.27326 | 1.27519 | 1.29226 | ||
| 11429 | 2024.06.04 01:00 | modify | 1655 | 0.10 | 1.27338 | 1.27519 | 1.29238 | ||
| 11430 | 2024.06.04 01:00 | modify | 1649 | 0.10 | 1.27340 | 1.27519 | 1.29240 | ||
| 11431 | 2024.06.04 01:00 | modify | 1648 | 0.10 | 1.27402 | 1.27519 | 1.29302 | ||
| 11432 | 2024.06.04 01:00 | modify | 1647 | 0.10 | 1.27430 | 1.27519 | 1.29330 | ||
| 11433 | 2024.06.04 01:00 | modify | 1646 | 0.10 | 1.27441 | 1.27519 | 1.29341 | ||
| 11434 | 2024.06.04 01:00 | modify | 1645 | 0.10 | 1.27395 | 1.27519 | 1.29295 | ||
| 11435 | 2024.06.04 01:00 | modify | 1644 | 0.10 | 1.27409 | 1.27519 | 1.29309 | ||
| 11436 | 2024.06.04 01:00 | modify | 1643 | 0.10 | 1.27328 | 1.27519 | 1.29228 | ||
| 11437 | 2024.06.04 01:00 | modify | 1642 | 0.10 | 1.27272 | 1.27519 | 1.29172 | ||
| 11438 | 2024.06.04 01:00 | modify | 1641 | 0.10 | 1.27162 | 1.27519 | 1.29062 | ||
| 11439 | 2024.06.04 01:00 | modify | 1640 | 0.10 | 1.27152 | 1.27519 | 1.29052 | ||
| 11440 | 2024.06.04 06:00 | modify | 1674 | 0.10 | 1.28124 | 1.25924 | 1.30024 | ||
| 11441 | 2024.06.04 08:00 | modify | 1673 | 0.10 | 1.28072 | 1.25872 | 1.29972 | ||
| 11442 | 2024.06.04 08:00 | modify | 1672 | 0.10 | 1.28087 | 1.25887 | 1.29987 | ||
| 11443 | 2024.06.04 08:00 | modify | 1671 | 0.10 | 1.28030 | 1.25830 | 1.29930 | ||
| 11444 | 2024.06.04 09:00 | modify | 1670 | 0.10 | 1.28001 | 1.25801 | 1.29901 | ||
| 11445 | 2024.06.04 09:00 | modify | 1669 | 0.10 | 1.27896 | 1.25696 | 1.29796 | ||
| 11446 | 2024.06.04 10:00 | modify | 1668 | 0.10 | 1.27819 | 1.25619 | 1.29719 | ||
| 11447 | 2024.06.04 10:00 | modify | 1666 | 0.10 | 1.27744 | 1.25544 | 1.29644 | ||
| 11448 | 2024.06.04 11:00 | s/l | 1640 | 0.10 | 1.27519 | 1.27519 | 1.29052 | 35.71 | 18492.66 |
| 11449 | 2024.06.04 11:00 | s/l | 1641 | 0.10 | 1.27519 | 1.27519 | 1.29062 | 34.71 | 18527.37 |
| 11450 | 2024.06.04 11:00 | s/l | 1642 | 0.10 | 1.27519 | 1.27519 | 1.29172 | 23.71 | 18551.08 |
| 11451 | 2024.06.04 11:00 | s/l | 1643 | 0.10 | 1.27519 | 1.27519 | 1.29228 | 18.11 | 18569.20 |
| 11452 | 2024.06.04 11:00 | s/l | 1644 | 0.10 | 1.27519 | 1.27519 | 1.29309 | 10.01 | 18579.21 |
| 11453 | 2024.06.04 11:00 | s/l | 1645 | 0.10 | 1.27519 | 1.27519 | 1.29295 | 11.41 | 18590.62 |
| 11454 | 2024.06.04 11:00 | s/l | 1646 | 0.10 | 1.27519 | 1.27519 | 1.29341 | 6.81 | 18597.44 |
| 11455 | 2024.06.04 11:00 | s/l | 1647 | 0.10 | 1.27519 | 1.27519 | 1.29330 | 7.91 | 18605.35 |
| 11456 | 2024.06.04 11:00 | s/l | 1648 | 0.10 | 1.27519 | 1.27519 | 1.29302 | 10.71 | 18616.06 |
| 11457 | 2024.06.04 11:00 | s/l | 1649 | 0.10 | 1.27519 | 1.27519 | 1.29240 | 16.91 | 18632.97 |
| 11458 | 2024.06.04 11:00 | s/l | 1653 | 0.10 | 1.27494 | 1.27494 | 1.29393 | -0.56 | 18632.42 |
| 11459 | 2024.06.04 11:00 | s/l | 1655 | 0.10 | 1.27519 | 1.27519 | 1.29238 | 17.44 | 18649.86 |
| 11460 | 2024.06.04 11:00 | s/l | 1656 | 0.10 | 1.27519 | 1.27519 | 1.29226 | 18.64 | 18668.50 |
| 11461 | 2024.06.04 11:00 | s/l | 1658 | 0.10 | 1.27519 | 1.27519 | 1.29266 | 14.64 | 18683.14 |
| 11462 | 2024.06.04 11:00 | s/l | 1659 | 0.10 | 1.27519 | 1.27519 | 1.29310 | 10.24 | 18693.38 |
| 11463 | 2024.06.04 11:00 | s/l | 1660 | 0.10 | 1.27494 | 1.27494 | 1.29359 | 2.84 | 18696.23 |
| 11464 | 2024.06.04 11:00 | s/l | 1665 | 0.10 | 1.27519 | 1.27519 | 1.29443 | 7.27 | 18703.50 |
| 11465 | 2024.06.04 11:00 | modify | 1674 | 0.10 | 1.28124 | 1.25924 | 1.29624 | ||
| 11466 | 2024.06.04 11:00 | modify | 1673 | 0.10 | 1.28072 | 1.25872 | 1.29572 | ||
| 11467 | 2024.06.04 11:00 | modify | 1672 | 0.10 | 1.28087 | 1.25887 | 1.29587 | ||
| 11468 | 2024.06.04 15:00 | buy | 1675 | 0.10 | 1.27823 | 0.00000 | 0.00000 | ||
| 11469 | 2024.06.04 15:00 | modify | 1675 | 0.10 | 1.27823 | 1.25623 | 1.29823 | ||
| 11470 | 2024.06.04 16:00 | buy | 1676 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
| 11471 | 2024.06.04 16:00 | modify | 1676 | 0.10 | 1.27856 | 1.25656 | 1.29856 | ||
| 11472 | 2024.06.04 17:00 | buy | 1677 | 0.10 | 1.27894 | 0.00000 | 0.00000 | ||
| 11473 | 2024.06.04 17:00 | modify | 1677 | 0.10 | 1.27894 | 1.25694 | 1.29894 | ||
| 11474 | 2024.06.04 18:00 | buy | 1678 | 0.10 | 1.27939 | 0.00000 | 0.00000 | ||
| 11475 | 2024.06.04 18:00 | modify | 1678 | 0.10 | 1.27939 | 1.25739 | 1.29939 | ||
| 11476 | 2024.06.04 19:00 | buy | 1679 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
| 11477 | 2024.06.04 19:00 | modify | 1679 | 0.10 | 1.27840 | 1.25640 | 1.29840 | ||
| 11478 | 2024.06.04 19:00 | modify | 1678 | 0.10 | 1.27939 | 1.25739 | 1.29839 | ||
| 11479 | 2024.06.04 20:00 | buy | 1680 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
| 11480 | 2024.06.04 20:00 | modify | 1680 | 0.10 | 1.27746 | 1.25546 | 1.29746 | ||
| 11481 | 2024.06.04 20:00 | modify | 1679 | 0.10 | 1.27840 | 1.25640 | 1.29740 | ||
| 11482 | 2024.06.04 20:00 | modify | 1677 | 0.10 | 1.27894 | 1.25694 | 1.29794 | ||
| 11483 | 2024.06.04 20:00 | modify | 1676 | 0.10 | 1.27856 | 1.25656 | 1.29756 | ||
| 11484 | 2024.06.04 20:00 | modify | 1675 | 0.10 | 1.27823 | 1.25623 | 1.29723 | ||
| 11485 | 2024.06.05 14:00 | buy | 1681 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
| 11486 | 2024.06.05 14:00 | modify | 1681 | 0.10 | 1.27959 | 1.25759 | 1.29959 | ||
| 11487 | 2024.06.05 15:00 | modify | 1681 | 0.10 | 1.27959 | 1.25759 | 1.29859 | ||
| 11488 | 2024.06.05 15:00 | modify | 1680 | 0.10 | 1.27746 | 1.25546 | 1.29646 | ||
| 11489 | 2024.06.05 21:00 | buy | 1682 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
| 11490 | 2024.06.05 21:00 | modify | 1682 | 0.10 | 1.27886 | 1.25686 | 1.29886 | ||
| 11491 | 2024.06.05 22:00 | buy | 1683 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
| 11492 | 2024.06.05 22:00 | modify | 1683 | 0.10 | 1.27893 | 1.25693 | 1.29893 | ||
| 11493 | 2024.06.05 23:00 | buy | 1684 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
| 11494 | 2024.06.05 23:00 | modify | 1684 | 0.10 | 1.27928 | 1.25728 | 1.29928 | ||
| 11495 | 2024.06.06 11:00 | modify | 1684 | 0.10 | 1.27928 | 1.25728 | 1.29828 | ||
| 11496 | 2024.06.06 12:00 | sell | 1685 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
| 11497 | 2024.06.06 12:00 | modify | 1685 | 0.10 | 1.27701 | 1.29901 | 1.25701 | ||
| 11498 | 2024.06.06 12:00 | modify | 1683 | 0.10 | 1.27893 | 1.25693 | 1.29793 | ||
| 11499 | 2024.06.06 12:00 | modify | 1682 | 0.10 | 1.27886 | 1.25686 | 1.29786 | ||
| 11500 | 2024.06.06 13:00 | sell | 1686 | 0.10 | 1.27782 | 0.00000 | 0.00000 | ||
| 11501 | 2024.06.06 13:00 | modify | 1686 | 0.10 | 1.27782 | 1.29982 | 1.25782 | ||
| 11502 | 2024.06.06 13:00 | modify | 1685 | 0.10 | 1.27701 | 1.29901 | 1.25801 | ||
| 11503 | 2024.06.06 14:00 | sell | 1687 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
| 11504 | 2024.06.06 14:00 | modify | 1687 | 0.10 | 1.27844 | 1.30044 | 1.25844 | ||
| 11505 | 2024.06.06 15:00 | sell | 1688 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
| 11506 | 2024.06.06 15:00 | modify | 1688 | 0.10 | 1.27720 | 1.29920 | 1.25720 | ||
| 11507 | 2024.06.06 16:00 | modify | 1688 | 0.10 | 1.27720 | 1.29920 | 1.25820 | ||
| 11508 | 2024.06.06 18:00 | buy | 1689 | 0.10 | 1.27965 | 0.00000 | 0.00000 | ||
| 11509 | 2024.06.06 18:00 | modify | 1689 | 0.10 | 1.27965 | 1.25765 | 1.29965 | ||
| 11510 | 2024.06.06 18:00 | modify | 1687 | 0.10 | 1.27844 | 1.30044 | 1.25944 | ||
| 11511 | 2024.06.06 18:00 | modify | 1686 | 0.10 | 1.27782 | 1.29982 | 1.25882 | ||
| 11512 | 2024.06.06 19:00 | buy | 1690 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
| 11513 | 2024.06.06 19:00 | modify | 1690 | 0.10 | 1.27971 | 1.25771 | 1.29971 | ||
| 11514 | 2024.06.06 20:00 | buy | 1691 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
| 11515 | 2024.06.06 20:00 | modify | 1691 | 0.10 | 1.27922 | 1.25722 | 1.29922 | ||
| 11516 | 2024.06.06 21:00 | close | 1635 | 0.10 | 1.27920 | 1.29232 | 1.25932 | -89.69 | 18613.81 |
| 11517 | 2024.06.06 21:00 | buy | 1692 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
| 11518 | 2024.06.06 21:00 | modify | 1692 | 0.10 | 1.27920 | 1.25720 | 1.29920 | ||
| 11519 | 2024.06.06 22:00 | close | 1636 | 0.10 | 1.27936 | 1.29219 | 1.25919 | -92.59 | 18521.22 |
| 11520 | 2024.06.06 22:00 | buy | 1693 | 0.10 | 1.27936 | 0.00000 | 0.00000 | ||
| 11521 | 2024.06.06 22:00 | modify | 1693 | 0.10 | 1.27936 | 1.25736 | 1.29936 | ||
| 11522 | 2024.06.06 23:00 | close | 1637 | 0.10 | 1.27959 | 1.29197 | 1.25897 | -97.09 | 18424.13 |
| 11523 | 2024.06.06 23:00 | buy | 1694 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
| 11524 | 2024.06.06 23:00 | modify | 1694 | 0.10 | 1.27959 | 1.25759 | 1.29959 | ||
| 11525 | 2024.06.07 06:00 | modify | 1694 | 0.10 | 1.27959 | 1.25759 | 1.29859 | ||
| 11526 | 2024.06.07 06:00 | modify | 1690 | 0.10 | 1.27971 | 1.25771 | 1.29871 | ||
| 11527 | 2024.06.07 06:00 | modify | 1689 | 0.10 | 1.27965 | 1.25765 | 1.29865 | ||
| 11528 | 2024.06.07 08:00 | close | 1638 | 0.10 | 1.28032 | 1.29228 | 1.25928 | -101.38 | 18322.75 |
| 11529 | 2024.06.07 08:00 | buy | 1695 | 0.10 | 1.28032 | 0.00000 | 0.00000 | ||
| 11530 | 2024.06.07 08:00 | modify | 1695 | 0.10 | 1.28032 | 1.25832 | 1.30032 | ||
| 11531 | 2024.06.07 09:00 | modify | 1695 | 0.10 | 1.28032 | 1.25832 | 1.29932 | ||
| 11532 | 2024.06.07 10:00 | close | 1639 | 0.10 | 1.27985 | 1.29171 | 1.25871 | -102.38 | 18220.37 |
| 11533 | 2024.06.07 10:00 | buy | 1696 | 0.10 | 1.27985 | 0.00000 | 0.00000 | ||
| 11534 | 2024.06.07 10:00 | modify | 1696 | 0.10 | 1.27985 | 1.25785 | 1.29985 | ||
| 11535 | 2024.06.07 11:00 | close | 1650 | 0.10 | 1.27946 | 1.29261 | 1.25961 | -89.12 | 18131.25 |
| 11536 | 2024.06.07 11:00 | buy | 1697 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
| 11537 | 2024.06.07 11:00 | modify | 1697 | 0.10 | 1.27946 | 1.25746 | 1.29946 | ||
| 11538 | 2024.06.07 12:00 | close | 1651 | 0.10 | 1.28097 | 1.29294 | 1.25994 | -100.92 | 18030.32 |
| 11539 | 2024.06.07 12:00 | buy | 1698 | 0.10 | 1.28097 | 0.00000 | 0.00000 | ||
| 11540 | 2024.06.07 12:00 | modify | 1698 | 0.10 | 1.28097 | 1.25897 | 1.30097 | ||
| 11541 | 2024.06.07 13:00 | close | 1652 | 0.10 | 1.27404 | 1.29339 | 1.26039 | -27.12 | 18003.20 |
| 11542 | 2024.06.07 13:00 | sell | 1699 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
| 11543 | 2024.06.07 13:00 | modify | 1699 | 0.10 | 1.27374 | 1.29574 | 1.25374 | ||
| 11544 | 2024.06.07 13:00 | modify | 1698 | 0.10 | 1.28097 | 1.25897 | 1.29597 | ||
| 11545 | 2024.06.07 13:00 | modify | 1697 | 0.10 | 1.27946 | 1.25746 | 1.29446 | ||
| 11546 | 2024.06.07 13:00 | modify | 1696 | 0.10 | 1.27985 | 1.25785 | 1.29485 | ||
| 11547 | 2024.06.07 13:00 | modify | 1695 | 0.10 | 1.28032 | 1.25832 | 1.29532 | ||
| 11548 | 2024.06.07 13:00 | modify | 1694 | 0.10 | 1.27959 | 1.25759 | 1.29459 | ||
| 11549 | 2024.06.07 13:00 | modify | 1693 | 0.10 | 1.27936 | 1.25736 | 1.29436 | ||
| 11550 | 2024.06.07 13:00 | modify | 1692 | 0.10 | 1.27920 | 1.25720 | 1.29420 | ||
| 11551 | 2024.06.07 13:00 | modify | 1691 | 0.10 | 1.27922 | 1.25722 | 1.29422 | ||
| 11552 | 2024.06.07 13:00 | modify | 1690 | 0.10 | 1.27971 | 1.25771 | 1.29471 | ||
| 11553 | 2024.06.07 13:00 | modify | 1689 | 0.10 | 1.27965 | 1.25765 | 1.29465 | ||
| 11554 | 2024.06.07 13:00 | modify | 1684 | 0.10 | 1.27928 | 1.25728 | 1.29428 | ||
| 11555 | 2024.06.07 13:00 | modify | 1683 | 0.10 | 1.27893 | 1.25693 | 1.29393 | ||
| 11556 | 2024.06.07 13:00 | modify | 1682 | 0.10 | 1.27886 | 1.25686 | 1.29386 | ||
| 11557 | 2024.06.07 13:00 | modify | 1681 | 0.10 | 1.27959 | 1.25759 | 1.29459 | ||
| 11558 | 2024.06.07 13:00 | modify | 1678 | 0.10 | 1.27939 | 1.25739 | 1.29439 | ||
| 11559 | 2024.06.07 13:00 | modify | 1677 | 0.10 | 1.27894 | 1.25694 | 1.29394 | ||
| 11560 | 2024.06.07 13:00 | modify | 1671 | 0.10 | 1.28030 | 1.25830 | 1.29530 | ||
| 11561 | 2024.06.07 13:00 | modify | 1670 | 0.10 | 1.28001 | 1.25801 | 1.29501 | ||
| 11562 | 2024.06.07 13:00 | modify | 1669 | 0.10 | 1.27896 | 1.25696 | 1.29396 | ||
| 11563 | 2024.06.07 13:00 | modify | 1667 | 0.10 | 1.27956 | 1.25756 | 1.29456 | ||
| 11564 | 2024.06.07 14:00 | close | 1654 | 0.10 | 1.27256 | 1.25403 | 1.29103 | -37.00 | 17966.20 |
| 11565 | 2024.06.07 14:00 | sell | 1700 | 0.10 | 1.27256 | 0.00000 | 0.00000 | ||
| 11566 | 2024.06.07 14:00 | modify | 1700 | 0.10 | 1.27256 | 1.29456 | 1.25256 | ||
| 11567 | 2024.06.07 14:00 | modify | 1679 | 0.10 | 1.27840 | 1.25640 | 1.29340 | ||
| 11568 | 2024.06.07 14:00 | modify | 1676 | 0.10 | 1.27856 | 1.25656 | 1.29356 | ||
| 11569 | 2024.06.07 14:00 | modify | 1675 | 0.10 | 1.27823 | 1.25623 | 1.29323 | ||
| 11570 | 2024.06.07 14:00 | modify | 1668 | 0.10 | 1.27819 | 1.25619 | 1.29319 | ||
| 11571 | 2024.06.07 15:00 | close | 1657 | 0.10 | 1.27252 | 1.29511 | 1.25811 | 5.28 | 17971.47 |
| 11572 | 2024.06.07 15:00 | sell | 1701 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
| 11573 | 2024.06.07 15:00 | modify | 1701 | 0.10 | 1.27222 | 1.29422 | 1.25222 | ||
| 11574 | 2024.06.07 15:00 | modify | 1680 | 0.10 | 1.27746 | 1.25546 | 1.29246 | ||
| 11575 | 2024.06.07 15:00 | modify | 1674 | 0.10 | 1.28124 | 1.25924 | 1.29224 | ||
| 11576 | 2024.06.07 15:00 | modify | 1666 | 0.10 | 1.27744 | 1.25544 | 1.29244 | ||
| 11577 | 2024.06.07 16:00 | close | 1661 | 0.10 | 1.27277 | 1.29339 | 1.26039 | -14.33 | 17957.14 |
| 11578 | 2024.06.07 16:00 | sell | 1702 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
| 11579 | 2024.06.07 16:00 | modify | 1702 | 0.10 | 1.27247 | 1.29447 | 1.25247 | ||
| 11580 | 2024.06.07 20:00 | modify | 1687 | 0.10 | 1.27844 | 1.27837 | 1.25944 | ||
| 11581 | 2024.06.09 23:00 | close | 1662 | 0.10 | 1.27281 | 1.29245 | 1.25945 | -24.13 | 17933.01 |
| 11582 | 2024.06.09 23:00 | buy | 1703 | 0.10 | 1.27281 | 0.00000 | 0.00000 | ||
| 11583 | 2024.06.09 23:00 | modify | 1703 | 0.10 | 1.27281 | 1.25081 | 1.29281 | ||
| 11584 | 2024.06.10 04:00 | modify | 1703 | 0.10 | 1.27281 | 1.25081 | 1.29181 | ||
| 11585 | 2024.06.10 04:00 | modify | 1698 | 0.10 | 1.28097 | 1.25897 | 1.29197 | ||
| 11586 | 2024.06.10 04:00 | modify | 1687 | 0.10 | 1.27844 | 1.27773 | 1.25944 | ||
| 11587 | 2024.06.10 04:00 | modify | 1686 | 0.10 | 1.27782 | 1.27773 | 1.25882 | ||
| 11588 | 2024.06.10 04:00 | modify | 1673 | 0.10 | 1.28072 | 1.25872 | 1.29172 | ||
| 11589 | 2024.06.10 04:00 | modify | 1672 | 0.10 | 1.28087 | 1.25887 | 1.29187 | ||
| 11590 | 2024.06.10 07:00 | modify | 1695 | 0.10 | 1.28032 | 1.25832 | 1.29132 | ||
| 11591 | 2024.06.10 07:00 | modify | 1671 | 0.10 | 1.28030 | 1.25830 | 1.29130 | ||
| 11592 | 2024.06.10 09:00 | modify | 1696 | 0.10 | 1.27985 | 1.25785 | 1.29085 | ||
| 11593 | 2024.06.10 09:00 | modify | 1688 | 0.10 | 1.27720 | 1.27704 | 1.25820 | ||
| 11594 | 2024.06.10 09:00 | modify | 1687 | 0.10 | 1.27844 | 1.27704 | 1.25944 | ||
| 11595 | 2024.06.10 09:00 | modify | 1686 | 0.10 | 1.27782 | 1.27704 | 1.25882 | ||
| 11596 | 2024.06.10 09:00 | modify | 1670 | 0.10 | 1.28001 | 1.25801 | 1.29101 | ||
| 11597 | 2024.06.10 10:00 | close | 1663 | 0.10 | 1.27006 | 1.29245 | 1.25945 | 3.28 | 17936.28 |
| 11598 | 2024.06.10 10:00 | sell | 1704 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
| 11599 | 2024.06.10 10:00 | modify | 1704 | 0.10 | 1.26976 | 1.29176 | 1.24976 | ||
| 11600 | 2024.06.10 10:00 | modify | 1697 | 0.10 | 1.27946 | 1.25746 | 1.29046 | ||
| 11601 | 2024.06.10 10:00 | modify | 1694 | 0.10 | 1.27959 | 1.25759 | 1.29059 | ||
| 11602 | 2024.06.10 10:00 | modify | 1693 | 0.10 | 1.27936 | 1.25736 | 1.29036 | ||
| 11603 | 2024.06.10 10:00 | modify | 1692 | 0.10 | 1.27920 | 1.25720 | 1.29020 | ||
| 11604 | 2024.06.10 10:00 | modify | 1691 | 0.10 | 1.27922 | 1.25722 | 1.29022 | ||
| 11605 | 2024.06.10 10:00 | modify | 1690 | 0.10 | 1.27971 | 1.25771 | 1.29071 | ||
| 11606 | 2024.06.10 10:00 | modify | 1689 | 0.10 | 1.27965 | 1.25765 | 1.29065 | ||
| 11607 | 2024.06.10 10:00 | modify | 1688 | 0.10 | 1.27720 | 1.27606 | 1.25820 | ||
| 11608 | 2024.06.10 10:00 | modify | 1687 | 0.10 | 1.27844 | 1.27606 | 1.25944 | ||
| 11609 | 2024.06.10 10:00 | modify | 1686 | 0.10 | 1.27782 | 1.27606 | 1.25882 | ||
| 11610 | 2024.06.10 10:00 | modify | 1685 | 0.10 | 1.27701 | 1.27606 | 1.25801 | ||
| 11611 | 2024.06.10 10:00 | modify | 1684 | 0.10 | 1.27928 | 1.25728 | 1.29028 | ||
| 11612 | 2024.06.10 10:00 | modify | 1683 | 0.10 | 1.27893 | 1.25693 | 1.28993 | ||
| 11613 | 2024.06.10 10:00 | modify | 1682 | 0.10 | 1.27886 | 1.25686 | 1.28986 | ||
| 11614 | 2024.06.10 10:00 | modify | 1681 | 0.10 | 1.27959 | 1.25759 | 1.29059 | ||
| 11615 | 2024.06.10 10:00 | modify | 1678 | 0.10 | 1.27939 | 1.25739 | 1.29039 | ||
| 11616 | 2024.06.10 10:00 | modify | 1677 | 0.10 | 1.27894 | 1.25694 | 1.28994 | ||
| 11617 | 2024.06.10 10:00 | modify | 1669 | 0.10 | 1.27896 | 1.25696 | 1.28996 | ||
| 11618 | 2024.06.10 10:00 | modify | 1667 | 0.10 | 1.27956 | 1.25756 | 1.29056 | ||
| 11619 | 2024.06.10 11:00 | close | 1664 | 0.10 | 1.26989 | 1.29326 | 1.26026 | 13.08 | 17949.36 |
| 11620 | 2024.06.10 11:00 | sell | 1705 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
| 11621 | 2024.06.10 11:00 | modify | 1705 | 0.10 | 1.26959 | 1.29159 | 1.24959 | ||
| 11622 | 2024.06.10 12:00 | modify | 1705 | 0.10 | 1.26959 | 1.29159 | 1.25059 | ||
| 11623 | 2024.06.10 12:00 | modify | 1704 | 0.10 | 1.26976 | 1.29176 | 1.25076 | ||
| 11624 | 2024.06.10 14:00 | close | 1666 | 0.10 | 1.27088 | 1.25544 | 1.29244 | -67.90 | 17881.46 |
| 11625 | 2024.06.10 14:00 | sell | 1706 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
| 11626 | 2024.06.10 14:00 | modify | 1706 | 0.10 | 1.27088 | 1.29288 | 1.25088 | ||
| 11627 | 2024.06.10 15:00 | modify | 1706 | 0.10 | 1.27088 | 1.29288 | 1.25188 | ||
| 11628 | 2024.06.10 16:00 | close | 1667 | 0.10 | 1.27308 | 1.25756 | 1.29056 | -67.10 | 17814.35 |
| 11629 | 2024.06.10 16:00 | buy | 1707 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
| 11630 | 2024.06.10 16:00 | modify | 1707 | 0.10 | 1.27338 | 1.25138 | 1.29338 | ||
| 11631 | 2024.06.10 16:00 | modify | 1701 | 0.10 | 1.27222 | 1.29422 | 1.25322 | ||
| 11632 | 2024.06.10 18:00 | modify | 1702 | 0.10 | 1.27247 | 1.29447 | 1.25347 | ||
| 11633 | 2024.06.10 18:00 | modify | 1700 | 0.10 | 1.27256 | 1.29456 | 1.25356 | ||
| 11634 | 2024.06.10 22:00 | close | 1668 | 0.10 | 1.27269 | 1.25619 | 1.29319 | -57.30 | 17757.05 |
| 11635 | 2024.06.10 22:00 | sell | 1708 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
| 11636 | 2024.06.10 22:00 | modify | 1708 | 0.10 | 1.27269 | 1.29469 | 1.25269 | ||
| 11637 | 2024.06.11 04:00 | modify | 1708 | 0.10 | 1.27269 | 1.29469 | 1.25369 | ||
| 11638 | 2024.06.11 07:00 | modify | 1707 | 0.10 | 1.27338 | 1.25138 | 1.29238 | ||
| 11639 | 2024.06.11 11:00 | close | 1669 | 0.10 | 1.27422 | 1.25696 | 1.28996 | -50.03 | 17707.02 |
| 11640 | 2024.06.11 11:00 | buy | 1709 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
| 11641 | 2024.06.11 11:00 | modify | 1709 | 0.10 | 1.27452 | 1.25252 | 1.29452 | ||
| 11642 | 2024.06.11 12:00 | close | 1670 | 0.10 | 1.27380 | 1.25801 | 1.29101 | -64.73 | 17642.29 |
| 11643 | 2024.06.11 12:00 | buy | 1710 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
| 11644 | 2024.06.11 12:00 | modify | 1710 | 0.10 | 1.27410 | 1.25210 | 1.29410 | ||
| 11645 | 2024.06.11 13:00 | close | 1671 | 0.10 | 1.27437 | 1.25830 | 1.29130 | -61.93 | 17580.36 |
| 11646 | 2024.06.11 13:00 | buy | 1711 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
| 11647 | 2024.06.11 13:00 | modify | 1711 | 0.10 | 1.27467 | 1.25267 | 1.29467 | ||
| 11648 | 2024.06.11 13:00 | modify | 1705 | 0.10 | 1.26959 | 1.29159 | 1.25459 | ||
| 11649 | 2024.06.11 14:00 | close | 1672 | 0.10 | 1.27135 | 1.25887 | 1.29187 | -97.83 | 17482.52 |
| 11650 | 2024.06.11 14:00 | sell | 1712 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
| 11651 | 2024.06.11 14:00 | modify | 1712 | 0.10 | 1.27135 | 1.29335 | 1.25135 | ||
| 11652 | 2024.06.11 14:00 | modify | 1711 | 0.10 | 1.27467 | 1.25267 | 1.29367 | ||
| 11653 | 2024.06.11 14:00 | modify | 1710 | 0.10 | 1.27410 | 1.25210 | 1.29310 | ||
| 11654 | 2024.06.11 14:00 | modify | 1709 | 0.10 | 1.27452 | 1.25252 | 1.29352 | ||
| 11655 | 2024.06.11 15:00 | close | 1673 | 0.10 | 1.27117 | 1.25872 | 1.29172 | -98.13 | 17384.39 |
| 11656 | 2024.06.11 15:00 | sell | 1713 | 0.10 | 1.27117 | 0.00000 | 0.00000 | ||
| 11657 | 2024.06.11 15:00 | modify | 1713 | 0.10 | 1.27117 | 1.29317 | 1.25117 | ||
| 11658 | 2024.06.11 16:00 | close | 1674 | 0.10 | 1.27214 | 1.25924 | 1.29224 | -93.63 | 17290.76 |
| 11659 | 2024.06.11 16:00 | sell | 1714 | 0.10 | 1.27214 | 0.00000 | 0.00000 | ||
| 11660 | 2024.06.11 16:00 | modify | 1714 | 0.10 | 1.27214 | 1.29414 | 1.25214 | ||
| 11661 | 2024.06.11 16:00 | modify | 1713 | 0.10 | 1.27117 | 1.29317 | 1.25217 | ||
| 11662 | 2024.06.11 16:00 | modify | 1712 | 0.10 | 1.27135 | 1.29335 | 1.25235 | ||
| 11663 | 2024.06.11 17:00 | close | 1675 | 0.10 | 1.27287 | 1.25623 | 1.29323 | -55.90 | 17234.86 |
| 11664 | 2024.06.11 17:00 | sell | 1715 | 0.10 | 1.27287 | 0.00000 | 0.00000 | ||
| 11665 | 2024.06.11 17:00 | modify | 1715 | 0.10 | 1.27287 | 1.29487 | 1.25287 | ||
| 11666 | 2024.06.11 17:00 | modify | 1714 | 0.10 | 1.27214 | 1.29414 | 1.25314 | ||
| 11667 | 2024.06.11 18:00 | close | 1676 | 0.10 | 1.27315 | 1.25656 | 1.29356 | -56.40 | 17178.45 |
| 11668 | 2024.06.11 18:00 | sell | 1716 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
| 11669 | 2024.06.11 18:00 | modify | 1716 | 0.10 | 1.27315 | 1.29515 | 1.25315 | ||
| 11670 | 2024.06.11 19:00 | close | 1677 | 0.10 | 1.27458 | 1.25694 | 1.28994 | -45.90 | 17132.55 |
| 11671 | 2024.06.11 19:00 | buy | 1717 | 0.10 | 1.27488 | 0.00000 | 0.00000 | ||
| 11672 | 2024.06.11 19:00 | modify | 1717 | 0.10 | 1.27488 | 1.25288 | 1.29488 | ||
| 11673 | 2024.06.11 19:00 | modify | 1716 | 0.10 | 1.27315 | 1.29515 | 1.25415 | ||
| 11674 | 2024.06.11 19:00 | modify | 1715 | 0.10 | 1.27287 | 1.29487 | 1.25387 | ||
| 11675 | 2024.06.11 19:00 | modify | 1704 | 0.10 | 1.26976 | 1.29176 | 1.25476 | ||
| 11676 | 2024.06.11 19:00 | modify | 1699 | 0.10 | 1.27374 | 1.29574 | 1.25474 | ||
| 11677 | 2024.06.11 20:00 | close | 1678 | 0.10 | 1.27411 | 1.25739 | 1.29039 | -55.10 | 17077.45 |
| 11678 | 2024.06.11 20:00 | buy | 1718 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
| 11679 | 2024.06.11 20:00 | modify | 1718 | 0.10 | 1.27441 | 1.25241 | 1.29441 | ||
| 11680 | 2024.06.11 21:00 | close | 1679 | 0.10 | 1.27377 | 1.25640 | 1.29340 | -48.60 | 17028.84 |
| 11681 | 2024.06.11 21:00 | buy | 1719 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
| 11682 | 2024.06.11 21:00 | modify | 1719 | 0.10 | 1.27407 | 1.25207 | 1.29407 | ||
| 11683 | 2024.06.11 21:00 | modify | 1717 | 0.10 | 1.27488 | 1.25288 | 1.29388 | ||
| 11684 | 2024.06.12 01:00 | modify | 1718 | 0.10 | 1.27441 | 1.25241 | 1.29341 | ||
| 11685 | 2024.06.12 08:00 | close | 1680 | 0.10 | 1.27504 | 1.25546 | 1.29246 | -26.83 | 17002.01 |
| 11686 | 2024.06.12 08:00 | buy | 1720 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
| 11687 | 2024.06.12 08:00 | modify | 1720 | 0.10 | 1.27534 | 1.25334 | 1.29534 | ||
| 11688 | 2024.06.12 09:00 | s/l | 1685 | 0.10 | 1.27606 | 1.27606 | 1.25801 | 9.14 | 17011.16 |
| 11689 | 2024.06.12 09:00 | s/l | 1686 | 0.10 | 1.27606 | 1.27606 | 1.25882 | 17.24 | 17028.40 |
| 11690 | 2024.06.12 09:00 | s/l | 1687 | 0.10 | 1.27606 | 1.27606 | 1.25944 | 23.44 | 17051.84 |
| 11691 | 2024.06.12 09:00 | s/l | 1688 | 0.10 | 1.27606 | 1.27606 | 1.25820 | 11.04 | 17062.89 |
| 11692 | 2024.06.12 09:00 | buy | 1721 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
| 11693 | 2024.06.12 09:00 | modify | 1721 | 0.10 | 1.27605 | 1.25405 | 1.29605 | ||
| 11694 | 2024.06.12 09:00 | modify | 1706 | 0.10 | 1.27088 | 1.29288 | 1.25588 | ||
| 11695 | 2024.06.12 10:00 | buy | 1722 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
| 11696 | 2024.06.12 10:00 | modify | 1722 | 0.10 | 1.27590 | 1.25390 | 1.29590 | ||
| 11697 | 2024.06.12 11:00 | buy | 1723 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 11698 | 2024.06.12 11:00 | modify | 1723 | 0.10 | 1.27640 | 1.25440 | 1.29640 | ||
| 11699 | 2024.06.12 11:00 | modify | 1713 | 0.10 | 1.27117 | 1.29317 | 1.25617 | ||
| 11700 | 2024.06.12 11:00 | modify | 1712 | 0.10 | 1.27135 | 1.29335 | 1.25635 | ||
| 11701 | 2024.06.12 12:00 | buy | 1724 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
| 11702 | 2024.06.12 12:00 | modify | 1724 | 0.10 | 1.27628 | 1.25428 | 1.29628 | ||
| 11703 | 2024.06.12 13:00 | close | 1681 | 0.10 | 1.28530 | 1.25759 | 1.29059 | 54.80 | 17117.69 |
| 11704 | 2024.06.12 13:00 | buy | 1725 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
| 11705 | 2024.06.12 13:00 | modify | 1725 | 0.10 | 1.28560 | 1.26360 | 1.30560 | ||
| 11706 | 2024.06.12 13:00 | modify | 1724 | 0.10 | 1.27628 | 1.27930 | 1.29628 | ||
| 11707 | 2024.06.12 13:00 | modify | 1723 | 0.10 | 1.27640 | 1.27930 | 1.29640 | ||
| 11708 | 2024.06.12 13:00 | modify | 1722 | 0.10 | 1.27590 | 1.27930 | 1.29590 | ||
| 11709 | 2024.06.12 13:00 | modify | 1721 | 0.10 | 1.27605 | 1.27930 | 1.29605 | ||
| 11710 | 2024.06.12 13:00 | modify | 1720 | 0.10 | 1.27534 | 1.27930 | 1.29534 | ||
| 11711 | 2024.06.12 13:00 | modify | 1719 | 0.10 | 1.27407 | 1.27930 | 1.29407 | ||
| 11712 | 2024.06.12 13:00 | modify | 1718 | 0.10 | 1.27441 | 1.27930 | 1.29341 | ||
| 11713 | 2024.06.12 13:00 | modify | 1717 | 0.10 | 1.27488 | 1.27930 | 1.29388 | ||
| 11714 | 2024.06.12 13:00 | modify | 1716 | 0.10 | 1.27315 | 1.29515 | 1.26215 | ||
| 11715 | 2024.06.12 13:00 | modify | 1715 | 0.10 | 1.27287 | 1.29487 | 1.26187 | ||
| 11716 | 2024.06.12 13:00 | modify | 1714 | 0.10 | 1.27214 | 1.29414 | 1.26514 | ||
| 11717 | 2024.06.12 13:00 | modify | 1713 | 0.10 | 1.27117 | 1.29317 | 1.26417 | ||
| 11718 | 2024.06.12 13:00 | modify | 1712 | 0.10 | 1.27135 | 1.29335 | 1.26435 | ||
| 11719 | 2024.06.12 13:00 | modify | 1711 | 0.10 | 1.27467 | 1.27930 | 1.29367 | ||
| 11720 | 2024.06.12 13:00 | modify | 1710 | 0.10 | 1.27410 | 1.27930 | 1.29310 | ||
| 11721 | 2024.06.12 13:00 | modify | 1709 | 0.10 | 1.27452 | 1.27930 | 1.29352 | ||
| 11722 | 2024.06.12 13:00 | modify | 1708 | 0.10 | 1.27269 | 1.29469 | 1.26169 | ||
| 11723 | 2024.06.12 13:00 | modify | 1707 | 0.10 | 1.27338 | 1.27930 | 1.29238 | ||
| 11724 | 2024.06.12 13:00 | modify | 1706 | 0.10 | 1.27088 | 1.29288 | 1.26388 | ||
| 11725 | 2024.06.12 13:00 | modify | 1705 | 0.10 | 1.26959 | 1.29159 | 1.26259 | ||
| 11726 | 2024.06.12 13:00 | modify | 1704 | 0.10 | 1.26976 | 1.29176 | 1.26276 | ||
| 11727 | 2024.06.12 13:00 | modify | 1703 | 0.10 | 1.27281 | 1.27930 | 1.29181 | ||
| 11728 | 2024.06.12 13:00 | modify | 1702 | 0.10 | 1.27247 | 1.29447 | 1.26547 | ||
| 11729 | 2024.06.12 13:00 | modify | 1701 | 0.10 | 1.27222 | 1.29422 | 1.26522 | ||
| 11730 | 2024.06.12 13:00 | modify | 1700 | 0.10 | 1.27256 | 1.29456 | 1.26556 | ||
| 11731 | 2024.06.12 13:00 | modify | 1699 | 0.10 | 1.27374 | 1.29574 | 1.26274 | ||
| 11732 | 2024.06.12 13:00 | modify | 1692 | 0.10 | 1.27920 | 1.27930 | 1.29020 | ||
| 11733 | 2024.06.12 13:00 | modify | 1691 | 0.10 | 1.27922 | 1.27930 | 1.29022 | ||
| 11734 | 2024.06.12 13:00 | modify | 1684 | 0.10 | 1.27928 | 1.27930 | 1.29028 | ||
| 11735 | 2024.06.12 13:00 | modify | 1683 | 0.10 | 1.27893 | 1.27930 | 1.28993 | ||
| 11736 | 2024.06.12 13:00 | modify | 1682 | 0.10 | 1.27886 | 1.27930 | 1.28986 | ||
| 11737 | 2024.06.12 14:00 | close | 1682 | 0.10 | 1.28356 | 1.27930 | 1.28986 | 44.70 | 17162.38 |
| 11738 | 2024.06.12 14:00 | buy | 1726 | 0.10 | 1.28386 | 0.00000 | 0.00000 | ||
| 11739 | 2024.06.12 14:00 | modify | 1726 | 0.10 | 1.28386 | 1.26186 | 1.30386 | ||
| 11740 | 2024.06.12 14:00 | modify | 1725 | 0.10 | 1.28560 | 1.26360 | 1.30460 | ||
| 11741 | 2024.06.12 15:00 | close | 1683 | 0.10 | 1.28426 | 1.27930 | 1.28993 | 51.00 | 17213.38 |
| 11742 | 2024.06.12 15:00 | buy | 1727 | 0.10 | 1.28456 | 0.00000 | 0.00000 | ||
| 11743 | 2024.06.12 15:00 | modify | 1727 | 0.10 | 1.28456 | 1.26256 | 1.30456 | ||
| 11744 | 2024.06.12 16:00 | close | 1684 | 0.10 | 1.28398 | 1.27930 | 1.29028 | 44.70 | 17258.08 |
| 11745 | 2024.06.12 16:00 | buy | 1728 | 0.10 | 1.28428 | 0.00000 | 0.00000 | ||
| 11746 | 2024.06.12 16:00 | modify | 1728 | 0.10 | 1.28428 | 1.26228 | 1.30428 | ||
| 11747 | 2024.06.12 17:00 | close | 1689 | 0.10 | 1.28457 | 1.25765 | 1.29065 | 47.88 | 17305.96 |
| 11748 | 2024.06.12 17:00 | buy | 1729 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
| 11749 | 2024.06.12 17:00 | modify | 1729 | 0.10 | 1.28487 | 1.26287 | 1.30487 | ||
| 11750 | 2024.06.12 18:00 | close | 1690 | 0.10 | 1.28359 | 1.25771 | 1.29071 | 37.48 | 17343.44 |
| 11751 | 2024.06.12 18:00 | buy | 1730 | 0.10 | 1.28389 | 0.00000 | 0.00000 | ||
| 11752 | 2024.06.12 18:00 | modify | 1730 | 0.10 | 1.28389 | 1.26189 | 1.30389 | ||
| 11753 | 2024.06.12 18:00 | modify | 1729 | 0.10 | 1.28487 | 1.26287 | 1.30387 | ||
| 11754 | 2024.06.12 19:00 | modify | 1730 | 0.10 | 1.28389 | 1.26189 | 1.30289 | ||
| 11755 | 2024.06.12 19:00 | modify | 1728 | 0.10 | 1.28428 | 1.26228 | 1.30328 | ||
| 11756 | 2024.06.12 19:00 | modify | 1727 | 0.10 | 1.28456 | 1.26256 | 1.30356 | ||
| 11757 | 2024.06.12 19:00 | modify | 1726 | 0.10 | 1.28386 | 1.26186 | 1.30286 | ||
| 11758 | 2024.06.12 20:00 | s/l | 1691 | 0.10 | 1.27930 | 1.27930 | 1.29022 | -0.52 | 17342.93 |
| 11759 | 2024.06.12 20:00 | s/l | 1692 | 0.10 | 1.27930 | 1.27930 | 1.29020 | -0.32 | 17342.61 |
| 11760 | 2024.06.12 20:00 | s/l | 1703 | 0.10 | 1.27930 | 1.27930 | 1.29181 | 63.91 | 17406.53 |
| 11761 | 2024.06.12 20:00 | s/l | 1707 | 0.10 | 1.27930 | 1.27930 | 1.29238 | 58.54 | 17465.07 |
| 11762 | 2024.06.12 20:00 | s/l | 1709 | 0.10 | 1.27930 | 1.27930 | 1.29352 | 47.47 | 17512.54 |
| 11763 | 2024.06.12 20:00 | s/l | 1710 | 0.10 | 1.27930 | 1.27930 | 1.29310 | 51.67 | 17564.21 |
| 11764 | 2024.06.12 20:00 | s/l | 1711 | 0.10 | 1.27930 | 1.27930 | 1.29367 | 45.97 | 17610.18 |
| 11765 | 2024.06.12 20:00 | s/l | 1717 | 0.10 | 1.27930 | 1.27930 | 1.29388 | 43.87 | 17654.05 |
| 11766 | 2024.06.12 20:00 | s/l | 1718 | 0.10 | 1.27930 | 1.27930 | 1.29341 | 48.57 | 17702.62 |
| 11767 | 2024.06.12 20:00 | s/l | 1719 | 0.10 | 1.27930 | 1.27930 | 1.29407 | 51.97 | 17754.59 |
| 11768 | 2024.06.12 20:00 | s/l | 1720 | 0.10 | 1.27930 | 1.27930 | 1.29534 | 39.60 | 17794.19 |
| 11769 | 2024.06.12 20:00 | s/l | 1721 | 0.10 | 1.27930 | 1.27930 | 1.29605 | 32.50 | 17826.69 |
| 11770 | 2024.06.12 20:00 | s/l | 1722 | 0.10 | 1.27930 | 1.27930 | 1.29590 | 34.00 | 17860.69 |
| 11771 | 2024.06.12 20:00 | s/l | 1723 | 0.10 | 1.27930 | 1.27930 | 1.29640 | 29.00 | 17889.69 |
| 11772 | 2024.06.12 20:00 | s/l | 1724 | 0.10 | 1.27930 | 1.27930 | 1.29628 | 30.20 | 17919.89 |
| 11773 | 2024.06.12 20:00 | modify | 1729 | 0.10 | 1.28487 | 1.26287 | 1.29987 | ||
| 11774 | 2024.06.12 20:00 | modify | 1725 | 0.10 | 1.28560 | 1.26360 | 1.30060 | ||
| 11775 | 2024.06.12 22:00 | sell | 1731 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
| 11776 | 2024.06.12 22:00 | modify | 1731 | 0.10 | 1.27984 | 1.30184 | 1.25984 | ||
| 11777 | 2024.06.12 23:00 | sell | 1732 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
| 11778 | 2024.06.12 23:00 | modify | 1732 | 0.10 | 1.27938 | 1.30138 | 1.25938 | ||
| 11779 | 2024.06.12 23:00 | modify | 1727 | 0.10 | 1.28456 | 1.26256 | 1.29956 | ||
| 11780 | 2024.06.13 02:00 | modify | 1730 | 0.10 | 1.28389 | 1.26189 | 1.29889 | ||
| 11781 | 2024.06.13 02:00 | modify | 1728 | 0.10 | 1.28428 | 1.26228 | 1.29928 | ||
| 11782 | 2024.06.13 02:00 | modify | 1726 | 0.10 | 1.28386 | 1.26186 | 1.29886 | ||
| 11783 | 2024.06.13 10:00 | sell | 1733 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
| 11784 | 2024.06.13 10:00 | modify | 1733 | 0.10 | 1.27830 | 1.30030 | 1.25830 | ||
| 11785 | 2024.06.13 11:00 | sell | 1734 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
| 11786 | 2024.06.13 11:00 | modify | 1734 | 0.10 | 1.27750 | 1.29950 | 1.25750 | ||
| 11787 | 2024.06.13 12:00 | modify | 1725 | 0.10 | 1.28560 | 1.26360 | 1.29660 | ||
| 11788 | 2024.06.13 13:00 | buy | 1735 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
| 11789 | 2024.06.13 13:00 | modify | 1735 | 0.10 | 1.27871 | 1.25671 | 1.29871 | ||
| 11790 | 2024.06.13 13:00 | modify | 1734 | 0.10 | 1.27750 | 1.29950 | 1.25850 | ||
| 11791 | 2024.06.13 14:00 | modify | 1735 | 0.10 | 1.27871 | 1.25671 | 1.29771 | ||
| 11792 | 2024.06.13 16:00 | sell | 1736 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
| 11793 | 2024.06.13 16:00 | modify | 1736 | 0.10 | 1.27622 | 1.29822 | 1.25622 | ||
| 11794 | 2024.06.13 17:00 | sell | 1737 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
| 11795 | 2024.06.13 17:00 | modify | 1737 | 0.10 | 1.27452 | 1.29652 | 1.25452 | ||
| 11796 | 2024.06.13 17:00 | modify | 1730 | 0.10 | 1.28389 | 1.26189 | 1.29489 | ||
| 11797 | 2024.06.13 17:00 | modify | 1729 | 0.10 | 1.28487 | 1.26287 | 1.29587 | ||
| 11798 | 2024.06.13 17:00 | modify | 1728 | 0.10 | 1.28428 | 1.26228 | 1.29528 | ||
| 11799 | 2024.06.13 17:00 | modify | 1727 | 0.10 | 1.28456 | 1.26256 | 1.29556 | ||
| 11800 | 2024.06.13 17:00 | modify | 1726 | 0.10 | 1.28386 | 1.26186 | 1.29486 | ||
| 11801 | 2024.06.13 18:00 | sell | 1738 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
| 11802 | 2024.06.13 18:00 | modify | 1738 | 0.10 | 1.27599 | 1.29799 | 1.25599 | ||
| 11803 | 2024.06.13 18:00 | modify | 1737 | 0.10 | 1.27452 | 1.29652 | 1.25552 | ||
| 11804 | 2024.06.13 19:00 | sell | 1739 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
| 11805 | 2024.06.13 19:00 | modify | 1739 | 0.10 | 1.27642 | 1.29842 | 1.25642 | ||
| 11806 | 2024.06.13 20:00 | sell | 1740 | 0.10 | 1.27649 | 0.00000 | 0.00000 | ||
| 11807 | 2024.06.13 20:00 | modify | 1740 | 0.10 | 1.27649 | 1.29849 | 1.25649 | ||
| 11808 | 2024.06.13 21:00 | sell | 1741 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
| 11809 | 2024.06.13 21:00 | modify | 1741 | 0.10 | 1.27605 | 1.29805 | 1.25605 | ||
| 11810 | 2024.06.13 22:00 | sell | 1742 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
| 11811 | 2024.06.13 22:00 | modify | 1742 | 0.10 | 1.27593 | 1.29793 | 1.25593 | ||
| 11812 | 2024.06.14 07:00 | modify | 1735 | 0.10 | 1.27871 | 1.25671 | 1.29371 | ||
| 11813 | 2024.06.14 07:00 | modify | 1731 | 0.10 | 1.27984 | 1.27974 | 1.25984 | ||
| 11814 | 2024.06.14 08:00 | sell | 1743 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
| 11815 | 2024.06.14 08:00 | modify | 1743 | 0.10 | 1.27298 | 1.29498 | 1.25298 | ||
| 11816 | 2024.06.14 08:00 | modify | 1732 | 0.10 | 1.27938 | 1.27928 | 1.25938 | ||
| 11817 | 2024.06.14 09:00 | sell | 1744 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
| 11818 | 2024.06.14 09:00 | modify | 1744 | 0.10 | 1.27215 | 1.29415 | 1.25215 | ||
| 11819 | 2024.06.14 09:00 | modify | 1732 | 0.10 | 1.27938 | 1.27845 | 1.25938 | ||
| 11820 | 2024.06.14 09:00 | modify | 1731 | 0.10 | 1.27984 | 1.27845 | 1.25984 | ||
| 11821 | 2024.06.14 09:00 | modify | 1725 | 0.10 | 1.28560 | 1.26360 | 1.29260 | ||
| 11822 | 2024.06.14 10:00 | sell | 1745 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
| 11823 | 2024.06.14 10:00 | modify | 1745 | 0.10 | 1.27058 | 1.29258 | 1.25058 | ||
| 11824 | 2024.06.14 10:00 | modify | 1734 | 0.10 | 1.27750 | 1.27688 | 1.25850 | ||
| 11825 | 2024.06.14 10:00 | modify | 1733 | 0.10 | 1.27830 | 1.27688 | 1.25830 | ||
| 11826 | 2024.06.14 10:00 | modify | 1732 | 0.10 | 1.27938 | 1.27688 | 1.25938 | ||
| 11827 | 2024.06.14 10:00 | modify | 1731 | 0.10 | 1.27984 | 1.27688 | 1.25984 | ||
| 11828 | 2024.06.14 10:00 | modify | 1730 | 0.10 | 1.28389 | 1.26189 | 1.29089 | ||
| 11829 | 2024.06.14 10:00 | modify | 1729 | 0.10 | 1.28487 | 1.26287 | 1.29187 | ||
| 11830 | 2024.06.14 10:00 | modify | 1728 | 0.10 | 1.28428 | 1.26228 | 1.29128 | ||
| 11831 | 2024.06.14 10:00 | modify | 1727 | 0.10 | 1.28456 | 1.26256 | 1.29156 | ||
| 11832 | 2024.06.14 10:00 | modify | 1726 | 0.10 | 1.28386 | 1.26186 | 1.29086 | ||
| 11833 | 2024.06.14 11:00 | close | 1693 | 0.10 | 1.27057 | 1.25736 | 1.29036 | -90.53 | 17829.36 |
| 11834 | 2024.06.14 11:00 | sell | 1746 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
| 11835 | 2024.06.14 11:00 | modify | 1746 | 0.10 | 1.27057 | 1.29257 | 1.25057 | ||
| 11836 | 2024.06.14 12:00 | close | 1694 | 0.10 | 1.27040 | 1.25759 | 1.29059 | -94.53 | 17734.83 |
| 11837 | 2024.06.14 12:00 | sell | 1747 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
| 11838 | 2024.06.14 12:00 | modify | 1747 | 0.10 | 1.27040 | 1.29240 | 1.25040 | ||
| 11839 | 2024.06.14 13:00 | close | 1695 | 0.10 | 1.26902 | 1.25832 | 1.29132 | -115.30 | 17619.53 |
| 11840 | 2024.06.14 13:00 | sell | 1748 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
| 11841 | 2024.06.14 13:00 | modify | 1748 | 0.10 | 1.26902 | 1.29102 | 1.24902 | ||
| 11842 | 2024.06.14 13:00 | modify | 1742 | 0.10 | 1.27593 | 1.27532 | 1.25593 | ||
| 11843 | 2024.06.14 13:00 | modify | 1741 | 0.10 | 1.27605 | 1.27532 | 1.25605 | ||
| 11844 | 2024.06.14 13:00 | modify | 1740 | 0.10 | 1.27649 | 1.27532 | 1.25649 | ||
| 11845 | 2024.06.14 13:00 | modify | 1739 | 0.10 | 1.27642 | 1.27532 | 1.25642 | ||
| 11846 | 2024.06.14 13:00 | modify | 1738 | 0.10 | 1.27599 | 1.27532 | 1.25599 | ||
| 11847 | 2024.06.14 13:00 | modify | 1736 | 0.10 | 1.27622 | 1.27532 | 1.25622 | ||
| 11848 | 2024.06.14 13:00 | modify | 1735 | 0.10 | 1.27871 | 1.25671 | 1.28971 | ||
| 11849 | 2024.06.14 13:00 | modify | 1734 | 0.10 | 1.27750 | 1.27532 | 1.25850 | ||
| 11850 | 2024.06.14 13:00 | modify | 1733 | 0.10 | 1.27830 | 1.27532 | 1.25830 | ||
| 11851 | 2024.06.14 13:00 | modify | 1732 | 0.10 | 1.27938 | 1.27532 | 1.25938 | ||
| 11852 | 2024.06.14 13:00 | modify | 1731 | 0.10 | 1.27984 | 1.27532 | 1.25984 | ||
| 11853 | 2024.06.14 14:00 | close | 1696 | 0.10 | 1.26623 | 1.25785 | 1.29085 | -138.50 | 17481.02 |
| 11854 | 2024.06.14 14:00 | sell | 1749 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
| 11855 | 2024.06.14 14:00 | modify | 1749 | 0.10 | 1.26623 | 1.28823 | 1.24623 | ||
| 11856 | 2024.06.14 14:00 | modify | 1743 | 0.10 | 1.27298 | 1.27253 | 1.25298 | ||
| 11857 | 2024.06.14 14:00 | modify | 1742 | 0.10 | 1.27593 | 1.27253 | 1.25593 | ||
| 11858 | 2024.06.14 14:00 | modify | 1741 | 0.10 | 1.27605 | 1.27253 | 1.25605 | ||
| 11859 | 2024.06.14 14:00 | modify | 1740 | 0.10 | 1.27649 | 1.27253 | 1.25649 | ||
| 11860 | 2024.06.14 14:00 | modify | 1739 | 0.10 | 1.27642 | 1.27253 | 1.25642 | ||
| 11861 | 2024.06.14 14:00 | modify | 1738 | 0.10 | 1.27599 | 1.27253 | 1.25599 | ||
| 11862 | 2024.06.14 14:00 | modify | 1737 | 0.10 | 1.27452 | 1.27253 | 1.25552 | ||
| 11863 | 2024.06.14 14:00 | modify | 1736 | 0.10 | 1.27622 | 1.27253 | 1.25622 | ||
| 11864 | 2024.06.14 14:00 | modify | 1734 | 0.10 | 1.27750 | 1.27253 | 1.25850 | ||
| 11865 | 2024.06.14 14:00 | modify | 1733 | 0.10 | 1.27830 | 1.27253 | 1.25830 | ||
| 11866 | 2024.06.14 14:00 | modify | 1732 | 0.10 | 1.27938 | 1.27253 | 1.25938 | ||
| 11867 | 2024.06.14 14:00 | modify | 1731 | 0.10 | 1.27984 | 1.27253 | 1.25984 | ||
| 11868 | 2024.06.14 14:00 | modify | 1730 | 0.10 | 1.28389 | 1.26189 | 1.28689 | ||
| 11869 | 2024.06.14 14:00 | modify | 1729 | 0.10 | 1.28487 | 1.26287 | 1.28787 | ||
| 11870 | 2024.06.14 14:00 | modify | 1728 | 0.10 | 1.28428 | 1.26228 | 1.28728 | ||
| 11871 | 2024.06.14 14:00 | modify | 1727 | 0.10 | 1.28456 | 1.26256 | 1.28756 | ||
| 11872 | 2024.06.14 14:00 | modify | 1726 | 0.10 | 1.28386 | 1.26186 | 1.28686 | ||
| 11873 | 2024.06.14 14:00 | modify | 1725 | 0.10 | 1.28560 | 1.26360 | 1.28860 | ||
| 11874 | 2024.06.14 14:00 | modify | 1716 | 0.10 | 1.27315 | 1.27253 | 1.26215 | ||
| 11875 | 2024.06.14 14:00 | modify | 1715 | 0.10 | 1.27287 | 1.27253 | 1.26187 | ||
| 11876 | 2024.06.14 14:00 | modify | 1708 | 0.10 | 1.27269 | 1.27253 | 1.26169 | ||
| 11877 | 2024.06.14 14:00 | modify | 1700 | 0.10 | 1.27256 | 1.27253 | 1.26556 | ||
| 11878 | 2024.06.14 14:00 | modify | 1699 | 0.10 | 1.27374 | 1.27253 | 1.26274 | ||
| 11879 | 2024.06.14 14:00 | modify | 1698 | 0.10 | 1.28097 | 1.25897 | 1.28797 | ||
| 11880 | 2024.06.14 14:00 | modify | 1697 | 0.10 | 1.27946 | 1.25746 | 1.28646 | ||
| 11881 | 2024.06.14 15:00 | close | 1697 | 0.10 | 1.26667 | 1.25746 | 1.28646 | -130.20 | 17350.82 |
| 11882 | 2024.06.14 15:00 | sell | 1750 | 0.10 | 1.26667 | 0.00000 | 0.00000 | ||
| 11883 | 2024.06.14 15:00 | modify | 1750 | 0.10 | 1.26667 | 1.28867 | 1.24667 | ||
| 11884 | 2024.06.14 16:00 | close | 1698 | 0.10 | 1.26827 | 1.25897 | 1.28797 | -129.30 | 17221.52 |
| 11885 | 2024.06.14 16:00 | sell | 1751 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
| 11886 | 2024.06.14 16:00 | modify | 1751 | 0.10 | 1.26827 | 1.29027 | 1.24827 | ||
| 11887 | 2024.06.14 16:00 | modify | 1750 | 0.10 | 1.26667 | 1.28867 | 1.24767 | ||
| 11888 | 2024.06.14 16:00 | modify | 1749 | 0.10 | 1.26623 | 1.28823 | 1.24723 | ||
| 11889 | 2024.06.14 17:00 | close | 1699 | 0.10 | 1.26893 | 1.27253 | 1.26274 | 47.48 | 17268.99 |
| 11890 | 2024.06.14 17:00 | sell | 1752 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
| 11891 | 2024.06.14 17:00 | modify | 1752 | 0.10 | 1.26863 | 1.29063 | 1.24863 | ||
| 11892 | 2024.06.14 18:00 | close | 1700 | 0.10 | 1.26872 | 1.27253 | 1.26556 | 37.78 | 17306.77 |
| 11893 | 2024.06.14 18:00 | sell | 1753 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
| 11894 | 2024.06.14 18:00 | modify | 1753 | 0.10 | 1.26842 | 1.29042 | 1.24842 | ||
| 11895 | 2024.06.14 19:00 | close | 1701 | 0.10 | 1.26835 | 1.29422 | 1.26522 | 38.08 | 17344.85 |
| 11896 | 2024.06.14 19:00 | sell | 1754 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
| 11897 | 2024.06.14 19:00 | modify | 1754 | 0.10 | 1.26805 | 1.29005 | 1.24805 | ||
| 11898 | 2024.06.14 20:00 | modify | 1754 | 0.10 | 1.26805 | 1.29005 | 1.24905 | ||
| 11899 | 2024.06.16 22:00 | close | 1702 | 0.10 | 1.26846 | 1.29447 | 1.26547 | 39.48 | 17384.33 |
| 11900 | 2024.06.16 22:00 | sell | 1755 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
| 11901 | 2024.06.16 22:00 | modify | 1755 | 0.10 | 1.26816 | 1.29016 | 1.24816 | ||
| 11902 | 2024.06.17 08:00 | close | 1704 | 0.10 | 1.26714 | 1.29176 | 1.26276 | 25.58 | 17409.90 |
| 11903 | 2024.06.17 08:00 | sell | 1756 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
| 11904 | 2024.06.17 08:00 | modify | 1756 | 0.10 | 1.26684 | 1.28884 | 1.24684 | ||
| 11905 | 2024.06.17 09:00 | close | 1705 | 0.10 | 1.26771 | 1.29159 | 1.26259 | 18.18 | 17428.08 |
| 11906 | 2024.06.17 09:00 | sell | 1757 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
| 11907 | 2024.06.17 09:00 | modify | 1757 | 0.10 | 1.26741 | 1.28941 | 1.24741 | ||
| 11908 | 2024.06.17 10:00 | close | 1706 | 0.10 | 1.26702 | 1.29288 | 1.26388 | 37.98 | 17466.06 |
| 11909 | 2024.06.17 10:00 | sell | 1758 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
| 11910 | 2024.06.17 10:00 | modify | 1758 | 0.10 | 1.26672 | 1.28872 | 1.24672 | ||
| 11911 | 2024.06.17 11:00 | close | 1708 | 0.10 | 1.26721 | 1.27253 | 1.26169 | 54.18 | 17520.23 |
| 11912 | 2024.06.17 11:00 | sell | 1759 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
| 11913 | 2024.06.17 11:00 | modify | 1759 | 0.10 | 1.26691 | 1.28891 | 1.24691 | ||
| 11914 | 2024.06.17 12:00 | close | 1712 | 0.10 | 1.26654 | 1.29335 | 1.26435 | 47.57 | 17567.80 |
| 11915 | 2024.06.17 12:00 | sell | 1760 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
| 11916 | 2024.06.17 12:00 | modify | 1760 | 0.10 | 1.26624 | 1.28824 | 1.24624 | ||
| 11917 | 2024.06.17 13:00 | close | 1713 | 0.10 | 1.26699 | 1.29317 | 1.26417 | 41.27 | 17609.07 |
| 11918 | 2024.06.17 13:00 | sell | 1761 | 0.10 | 1.26669 | 0.00000 | 0.00000 | ||
| 11919 | 2024.06.17 13:00 | modify | 1761 | 0.10 | 1.26669 | 1.28869 | 1.24669 | ||
| 11920 | 2024.06.17 14:00 | modify | 1761 | 0.10 | 1.26669 | 1.28869 | 1.24769 | ||
| 11921 | 2024.06.17 14:00 | modify | 1760 | 0.10 | 1.26624 | 1.28824 | 1.24724 | ||
| 11922 | 2024.06.17 14:00 | modify | 1758 | 0.10 | 1.26672 | 1.28872 | 1.24772 | ||
| 11923 | 2024.06.17 15:00 | modify | 1759 | 0.10 | 1.26691 | 1.28891 | 1.24791 | ||
| 11924 | 2024.06.17 15:00 | modify | 1756 | 0.10 | 1.26684 | 1.28884 | 1.24784 | ||
| 11925 | 2024.06.17 16:00 | modify | 1757 | 0.10 | 1.26741 | 1.28941 | 1.24841 | ||
| 11926 | 2024.06.17 17:00 | modify | 1755 | 0.10 | 1.26816 | 1.29016 | 1.24916 | ||
| 11927 | 2024.06.17 17:00 | modify | 1753 | 0.10 | 1.26842 | 1.29042 | 1.24942 | ||
| 11928 | 2024.06.17 17:00 | modify | 1752 | 0.10 | 1.26863 | 1.29063 | 1.24963 | ||
| 11929 | 2024.06.17 17:00 | modify | 1751 | 0.10 | 1.26827 | 1.29027 | 1.24927 | ||
| 11930 | 2024.06.17 18:00 | modify | 1748 | 0.10 | 1.26902 | 1.29102 | 1.25002 | ||
| 11931 | 2024.06.18 00:00 | modify | 1760 | 0.10 | 1.26624 | 1.28824 | 1.25124 | ||
| 11932 | 2024.06.18 00:00 | modify | 1749 | 0.10 | 1.26623 | 1.28823 | 1.25123 | ||
| 11933 | 2024.06.18 00:00 | modify | 1747 | 0.10 | 1.27040 | 1.29240 | 1.25140 | ||
| 11934 | 2024.06.18 00:00 | modify | 1746 | 0.10 | 1.27057 | 1.29257 | 1.25157 | ||
| 11935 | 2024.06.18 00:00 | modify | 1745 | 0.10 | 1.27058 | 1.29258 | 1.25158 | ||
| 11936 | 2024.06.18 08:00 | close | 1714 | 0.10 | 1.26819 | 1.29414 | 1.26514 | 38.88 | 17647.94 |
| 11937 | 2024.06.18 08:00 | sell | 1762 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
| 11938 | 2024.06.18 08:00 | modify | 1762 | 0.10 | 1.26789 | 1.28989 | 1.24789 | ||
| 11939 | 2024.06.18 09:00 | close | 1715 | 0.10 | 1.26828 | 1.27253 | 1.26187 | 45.28 | 17693.22 |
| 11940 | 2024.06.18 09:00 | sell | 1763 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
| 11941 | 2024.06.18 09:00 | modify | 1763 | 0.10 | 1.26798 | 1.28998 | 1.24798 | ||
| 11942 | 2024.06.18 10:00 | close | 1716 | 0.10 | 1.26875 | 1.27253 | 1.26215 | 43.38 | 17736.60 |
| 11943 | 2024.06.18 10:00 | sell | 1764 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
| 11944 | 2024.06.18 10:00 | modify | 1764 | 0.10 | 1.26845 | 1.29045 | 1.24845 | ||
| 11945 | 2024.06.18 11:00 | close | 1725 | 0.10 | 1.26882 | 1.26360 | 1.28860 | -169.77 | 17566.82 |
| 11946 | 2024.06.18 11:00 | sell | 1765 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
| 11947 | 2024.06.18 11:00 | modify | 1765 | 0.10 | 1.26882 | 1.29082 | 1.24882 | ||
| 11948 | 2024.06.18 11:00 | modify | 1763 | 0.10 | 1.26798 | 1.28998 | 1.24898 | ||
| 11949 | 2024.06.18 11:00 | modify | 1762 | 0.10 | 1.26789 | 1.28989 | 1.24889 | ||
| 11950 | 2024.06.18 12:00 | close | 1726 | 0.10 | 1.26737 | 1.26186 | 1.28686 | -166.87 | 17399.95 |
| 11951 | 2024.06.18 12:00 | sell | 1766 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
| 11952 | 2024.06.18 12:00 | modify | 1766 | 0.10 | 1.26737 | 1.28937 | 1.24737 | ||
| 11953 | 2024.06.18 13:00 | close | 1727 | 0.10 | 1.26911 | 1.26256 | 1.28756 | -156.47 | 17243.47 |
| 11954 | 2024.06.18 13:00 | sell | 1767 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
| 11955 | 2024.06.18 13:00 | modify | 1767 | 0.10 | 1.26911 | 1.29111 | 1.24911 | ||
| 11956 | 2024.06.18 13:00 | modify | 1766 | 0.10 | 1.26737 | 1.28937 | 1.24837 | ||
| 11957 | 2024.06.18 14:00 | modify | 1767 | 0.10 | 1.26911 | 1.29111 | 1.25011 | ||
| 11958 | 2024.06.18 14:00 | modify | 1765 | 0.10 | 1.26882 | 1.29082 | 1.24982 | ||
| 11959 | 2024.06.18 14:00 | modify | 1764 | 0.10 | 1.26845 | 1.29045 | 1.24945 | ||
| 11960 | 2024.06.18 14:00 | modify | 1750 | 0.10 | 1.26667 | 1.28867 | 1.25167 | ||
| 11961 | 2024.06.18 20:00 | close | 1728 | 0.10 | 1.27077 | 1.26228 | 1.28728 | -137.07 | 17106.40 |
| 11962 | 2024.06.18 20:00 | sell | 1768 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
| 11963 | 2024.06.18 20:00 | modify | 1768 | 0.10 | 1.27077 | 1.29277 | 1.25077 | ||
| 11964 | 2024.06.19 07:00 | s/l | 1731 | 0.10 | 1.27253 | 1.27253 | 1.25984 | 72.48 | 17178.88 |
| 11965 | 2024.06.19 07:00 | s/l | 1732 | 0.10 | 1.27253 | 1.27253 | 1.25938 | 67.88 | 17246.75 |
| 11966 | 2024.06.19 07:00 | s/l | 1733 | 0.10 | 1.27253 | 1.27253 | 1.25830 | 57.34 | 17304.10 |
| 11967 | 2024.06.19 07:00 | s/l | 1734 | 0.10 | 1.27253 | 1.27253 | 1.25850 | 49.34 | 17353.44 |
| 11968 | 2024.06.19 07:00 | s/l | 1736 | 0.10 | 1.27253 | 1.27253 | 1.25622 | 36.54 | 17389.99 |
| 11969 | 2024.06.19 07:00 | s/l | 1737 | 0.10 | 1.27253 | 1.27253 | 1.25552 | 19.54 | 17409.53 |
| 11970 | 2024.06.19 07:00 | s/l | 1738 | 0.10 | 1.27253 | 1.27253 | 1.25599 | 34.24 | 17443.77 |
| 11971 | 2024.06.19 07:00 | s/l | 1739 | 0.10 | 1.27253 | 1.27253 | 1.25642 | 38.54 | 17482.32 |
| 11972 | 2024.06.19 07:00 | s/l | 1740 | 0.10 | 1.27253 | 1.27253 | 1.25649 | 39.24 | 17521.56 |
| 11973 | 2024.06.19 07:00 | s/l | 1741 | 0.10 | 1.27253 | 1.27253 | 1.25605 | 34.84 | 17556.41 |
| 11974 | 2024.06.19 07:00 | s/l | 1742 | 0.10 | 1.27253 | 1.27253 | 1.25593 | 33.64 | 17590.05 |
| 11975 | 2024.06.19 07:00 | s/l | 1743 | 0.10 | 1.27253 | 1.27253 | 1.25298 | 4.23 | 17594.28 |
| 11976 | 2024.06.19 07:00 | modify | 1768 | 0.10 | 1.27077 | 1.29277 | 1.25177 | ||
| 11977 | 2024.06.19 07:00 | modify | 1766 | 0.10 | 1.26737 | 1.28937 | 1.25237 | ||
| 11978 | 2024.06.19 07:00 | modify | 1761 | 0.10 | 1.26669 | 1.28869 | 1.25169 | ||
| 11979 | 2024.06.19 07:00 | modify | 1759 | 0.10 | 1.26691 | 1.28891 | 1.25191 | ||
| 11980 | 2024.06.19 07:00 | modify | 1758 | 0.10 | 1.26672 | 1.28872 | 1.25172 | ||
| 11981 | 2024.06.19 07:00 | modify | 1757 | 0.10 | 1.26741 | 1.28941 | 1.25241 | ||
| 11982 | 2024.06.19 07:00 | modify | 1756 | 0.10 | 1.26684 | 1.28884 | 1.25184 | ||
| 11983 | 2024.06.19 08:00 | modify | 1763 | 0.10 | 1.26798 | 1.28998 | 1.25298 | ||
| 11984 | 2024.06.19 08:00 | modify | 1762 | 0.10 | 1.26789 | 1.28989 | 1.25289 | ||
| 11985 | 2024.06.19 09:00 | modify | 1764 | 0.10 | 1.26845 | 1.29045 | 1.25345 | ||
| 11986 | 2024.06.19 09:00 | modify | 1755 | 0.10 | 1.26816 | 1.29016 | 1.25316 | ||
| 11987 | 2024.06.19 09:00 | modify | 1754 | 0.10 | 1.26805 | 1.29005 | 1.25305 | ||
| 11988 | 2024.06.19 09:00 | modify | 1753 | 0.10 | 1.26842 | 1.29042 | 1.25342 | ||
| 11989 | 2024.06.19 09:00 | modify | 1751 | 0.10 | 1.26827 | 1.29027 | 1.25327 | ||
| 11990 | 2024.06.19 09:00 | modify | 1744 | 0.10 | 1.27215 | 1.29415 | 1.25315 | ||
| 11991 | 2024.06.19 11:00 | modify | 1752 | 0.10 | 1.26863 | 1.29063 | 1.25363 | ||
| 11992 | 2024.06.19 12:00 | buy | 1769 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
| 11993 | 2024.06.19 12:00 | modify | 1769 | 0.10 | 1.27359 | 1.25159 | 1.29359 | ||
| 11994 | 2024.06.19 13:00 | modify | 1769 | 0.10 | 1.27359 | 1.25159 | 1.29259 | ||
| 11995 | 2024.06.19 18:00 | sell | 1770 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
| 11996 | 2024.06.19 18:00 | modify | 1770 | 0.10 | 1.27165 | 1.29365 | 1.25165 | ||
| 11997 | 2024.06.19 19:00 | sell | 1771 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
| 11998 | 2024.06.19 19:00 | modify | 1771 | 0.10 | 1.27176 | 1.29376 | 1.25176 | ||
| 11999 | 2024.06.19 20:00 | sell | 1772 | 0.10 | 1.27177 | 0.00000 | 0.00000 | ||
| 12000 | 2024.06.19 20:00 | modify | 1772 | 0.10 | 1.27177 | 1.29377 | 1.25177 | ||
| 12001 | 2024.06.19 21:00 | sell | 1773 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
| 12002 | 2024.06.19 21:00 | modify | 1773 | 0.10 | 1.27176 | 1.29376 | 1.25176 | ||
| 12003 | 2024.06.20 08:00 | sell | 1774 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
| 12004 | 2024.06.20 08:00 | modify | 1774 | 0.10 | 1.27067 | 1.29267 | 1.25067 | ||
| 12005 | 2024.06.20 09:00 | sell | 1775 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
| 12006 | 2024.06.20 09:00 | modify | 1775 | 0.10 | 1.26967 | 1.29167 | 1.24967 | ||
| 12007 | 2024.06.20 10:00 | sell | 1776 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
| 12008 | 2024.06.20 10:00 | modify | 1776 | 0.10 | 1.27057 | 1.29257 | 1.25057 | ||
| 12009 | 2024.06.20 10:00 | modify | 1775 | 0.10 | 1.26967 | 1.29167 | 1.25067 | ||
| 12010 | 2024.06.20 11:00 | sell | 1777 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
| 12011 | 2024.06.20 11:00 | modify | 1777 | 0.10 | 1.27035 | 1.29235 | 1.25035 | ||
| 12012 | 2024.06.20 12:00 | sell | 1778 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
| 12013 | 2024.06.20 12:00 | modify | 1778 | 0.10 | 1.26805 | 1.29005 | 1.24805 | ||
| 12014 | 2024.06.20 12:00 | modify | 1769 | 0.10 | 1.27359 | 1.25159 | 1.28859 | ||
| 12015 | 2024.06.20 13:00 | sell | 1779 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
| 12016 | 2024.06.20 13:00 | modify | 1779 | 0.10 | 1.26776 | 1.28976 | 1.24776 | ||
| 12017 | 2024.06.20 14:00 | sell | 1780 | 0.10 | 1.26769 | 0.00000 | 0.00000 | ||
| 12018 | 2024.06.20 14:00 | modify | 1780 | 0.10 | 1.26769 | 1.28969 | 1.24769 | ||
| 12019 | 2024.06.20 15:00 | close | 1729 | 0.10 | 1.26848 | 1.26287 | 1.28787 | -167.19 | 17427.09 |
| 12020 | 2024.06.20 15:00 | sell | 1781 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
| 12021 | 2024.06.20 15:00 | modify | 1781 | 0.10 | 1.26848 | 1.29048 | 1.24848 | ||
| 12022 | 2024.06.20 15:00 | modify | 1780 | 0.10 | 1.26769 | 1.28969 | 1.24869 | ||
| 12023 | 2024.06.20 15:00 | modify | 1779 | 0.10 | 1.26776 | 1.28976 | 1.24876 | ||
| 12024 | 2024.06.20 16:00 | close | 1730 | 0.10 | 1.26674 | 1.26189 | 1.28689 | -174.79 | 17252.30 |
| 12025 | 2024.06.20 16:00 | sell | 1782 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
| 12026 | 2024.06.20 16:00 | modify | 1782 | 0.10 | 1.26674 | 1.28874 | 1.24674 | ||
| 12027 | 2024.06.20 17:00 | close | 1735 | 0.10 | 1.26629 | 1.25671 | 1.28971 | -126.50 | 17125.80 |
| 12028 | 2024.06.20 17:00 | sell | 1783 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
| 12029 | 2024.06.20 17:00 | modify | 1783 | 0.10 | 1.26629 | 1.28829 | 1.24629 | ||
| 12030 | 2024.06.20 18:00 | close | 1744 | 0.10 | 1.26678 | 1.29415 | 1.25315 | 53.17 | 17178.97 |
| 12031 | 2024.06.20 18:00 | sell | 1784 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
| 12032 | 2024.06.20 18:00 | modify | 1784 | 0.10 | 1.26648 | 1.28848 | 1.24648 | ||
| 12033 | 2024.06.20 19:00 | close | 1745 | 0.10 | 1.26734 | 1.29258 | 1.25158 | 31.87 | 17210.83 |
| 12034 | 2024.06.20 19:00 | sell | 1785 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
| 12035 | 2024.06.20 19:00 | modify | 1785 | 0.10 | 1.26704 | 1.28904 | 1.24704 | ||
| 12036 | 2024.06.20 19:00 | modify | 1783 | 0.10 | 1.26629 | 1.28829 | 1.24729 | ||
| 12037 | 2024.06.20 20:00 | close | 1746 | 0.10 | 1.26659 | 1.29257 | 1.25157 | 39.27 | 17250.10 |
| 12038 | 2024.06.20 20:00 | sell | 1786 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
| 12039 | 2024.06.20 20:00 | modify | 1786 | 0.10 | 1.26629 | 1.28829 | 1.24629 | ||
| 12040 | 2024.06.20 21:00 | close | 1747 | 0.10 | 1.26585 | 1.29240 | 1.25140 | 44.97 | 17295.06 |
| 12041 | 2024.06.20 21:00 | sell | 1787 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
| 12042 | 2024.06.20 21:00 | modify | 1787 | 0.10 | 1.26555 | 1.28755 | 1.24555 | ||
| 12043 | 2024.06.20 22:00 | close | 1748 | 0.10 | 1.26615 | 1.29102 | 1.25002 | 28.17 | 17323.23 |
| 12044 | 2024.06.20 22:00 | sell | 1788 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
| 12045 | 2024.06.20 22:00 | modify | 1788 | 0.10 | 1.26585 | 1.28785 | 1.24585 | ||
| 12046 | 2024.06.20 23:00 | close | 1749 | 0.10 | 1.26602 | 1.28823 | 1.25123 | 1.57 | 17324.80 |
| 12047 | 2024.06.20 23:00 | sell | 1789 | 0.10 | 1.26572 | 0.00000 | 0.00000 | ||
| 12048 | 2024.06.20 23:00 | modify | 1789 | 0.10 | 1.26572 | 1.28772 | 1.24572 | ||
| 12049 | 2024.06.21 06:00 | modify | 1787 | 0.10 | 1.26555 | 1.28755 | 1.24655 | ||
| 12050 | 2024.06.21 08:00 | close | 1750 | 0.10 | 1.26459 | 1.28867 | 1.25167 | 20.18 | 17344.97 |
| 12051 | 2024.06.21 08:00 | sell | 1790 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
| 12052 | 2024.06.21 08:00 | modify | 1790 | 0.10 | 1.26429 | 1.28629 | 1.24429 | ||
| 12053 | 2024.06.21 08:00 | modify | 1774 | 0.10 | 1.27067 | 1.27059 | 1.25067 | ||
| 12054 | 2024.06.21 08:00 | modify | 1773 | 0.10 | 1.27176 | 1.27059 | 1.25176 | ||
| 12055 | 2024.06.21 08:00 | modify | 1772 | 0.10 | 1.27177 | 1.27059 | 1.25177 | ||
| 12056 | 2024.06.21 08:00 | modify | 1771 | 0.10 | 1.27176 | 1.27059 | 1.25176 | ||
| 12057 | 2024.06.21 08:00 | modify | 1770 | 0.10 | 1.27165 | 1.27059 | 1.25165 | ||
| 12058 | 2024.06.21 08:00 | modify | 1769 | 0.10 | 1.27359 | 1.25159 | 1.28459 | ||
| 12059 | 2024.06.21 08:00 | modify | 1768 | 0.10 | 1.27077 | 1.27059 | 1.25177 | ||
| 12060 | 2024.06.21 09:00 | close | 1751 | 0.10 | 1.26571 | 1.29027 | 1.25327 | 24.98 | 17369.95 |
| 12061 | 2024.06.21 09:00 | sell | 1791 | 0.10 | 1.26541 | 0.00000 | 0.00000 | ||
| 12062 | 2024.06.21 09:00 | modify | 1791 | 0.10 | 1.26541 | 1.28741 | 1.24541 | ||
| 12063 | 2024.06.21 09:00 | modify | 1790 | 0.10 | 1.26429 | 1.28629 | 1.24529 | ||
| 12064 | 2024.06.21 10:00 | close | 1752 | 0.10 | 1.26556 | 1.29063 | 1.25363 | 30.08 | 17400.03 |
| 12065 | 2024.06.21 10:00 | sell | 1792 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
| 12066 | 2024.06.21 10:00 | modify | 1792 | 0.10 | 1.26526 | 1.28726 | 1.24526 | ||
| 12067 | 2024.06.21 11:00 | close | 1753 | 0.10 | 1.26353 | 1.29042 | 1.25342 | 48.28 | 17448.30 |
| 12068 | 2024.06.21 11:00 | sell | 1793 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
| 12069 | 2024.06.21 11:00 | modify | 1793 | 0.10 | 1.26323 | 1.28523 | 1.24323 | ||
| 12070 | 2024.06.21 11:00 | modify | 1777 | 0.10 | 1.27035 | 1.26953 | 1.25035 | ||
| 12071 | 2024.06.21 11:00 | modify | 1776 | 0.10 | 1.27057 | 1.26953 | 1.25057 | ||
| 12072 | 2024.06.21 11:00 | modify | 1775 | 0.10 | 1.26967 | 1.26953 | 1.25067 | ||
| 12073 | 2024.06.21 11:00 | modify | 1774 | 0.10 | 1.27067 | 1.26953 | 1.25067 | ||
| 12074 | 2024.06.21 11:00 | modify | 1773 | 0.10 | 1.27176 | 1.26953 | 1.25176 | ||
| 12075 | 2024.06.21 11:00 | modify | 1772 | 0.10 | 1.27177 | 1.26953 | 1.25177 | ||
| 12076 | 2024.06.21 11:00 | modify | 1771 | 0.10 | 1.27176 | 1.26953 | 1.25176 | ||
| 12077 | 2024.06.21 11:00 | modify | 1770 | 0.10 | 1.27165 | 1.26953 | 1.25165 | ||
| 12078 | 2024.06.21 11:00 | modify | 1768 | 0.10 | 1.27077 | 1.26953 | 1.25177 | ||
| 12079 | 2024.06.21 12:00 | close | 1754 | 0.10 | 1.26459 | 1.29005 | 1.25305 | 33.98 | 17482.28 |
| 12080 | 2024.06.21 12:00 | sell | 1794 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
| 12081 | 2024.06.21 12:00 | modify | 1794 | 0.10 | 1.26429 | 1.28629 | 1.24429 | ||
| 12082 | 2024.06.21 12:00 | modify | 1793 | 0.10 | 1.26323 | 1.28523 | 1.24423 | ||
| 12083 | 2024.06.21 13:00 | close | 1755 | 0.10 | 1.26517 | 1.29016 | 1.25316 | 29.28 | 17511.56 |
| 12084 | 2024.06.21 13:00 | sell | 1795 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
| 12085 | 2024.06.21 13:00 | modify | 1795 | 0.10 | 1.26487 | 1.28687 | 1.24487 | ||
| 12086 | 2024.06.21 14:00 | close | 1756 | 0.10 | 1.26339 | 1.28884 | 1.25184 | 33.97 | 17545.52 |
| 12087 | 2024.06.21 14:00 | sell | 1796 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
| 12088 | 2024.06.21 14:00 | modify | 1796 | 0.10 | 1.26309 | 1.28509 | 1.24309 | ||
| 12089 | 2024.06.21 15:00 | close | 1757 | 0.10 | 1.26284 | 1.28941 | 1.25241 | 45.17 | 17590.69 |
| 12090 | 2024.06.21 15:00 | sell | 1797 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
| 12091 | 2024.06.21 15:00 | modify | 1797 | 0.10 | 1.26254 | 1.28454 | 1.24254 | ||
| 12092 | 2024.06.21 15:00 | modify | 1777 | 0.10 | 1.27035 | 1.26884 | 1.25035 | ||
| 12093 | 2024.06.21 15:00 | modify | 1776 | 0.10 | 1.27057 | 1.26884 | 1.25057 | ||
| 12094 | 2024.06.21 15:00 | modify | 1775 | 0.10 | 1.26967 | 1.26884 | 1.25067 | ||
| 12095 | 2024.06.21 15:00 | modify | 1774 | 0.10 | 1.27067 | 1.26884 | 1.25067 | ||
| 12096 | 2024.06.21 15:00 | modify | 1773 | 0.10 | 1.27176 | 1.26884 | 1.25176 | ||
| 12097 | 2024.06.21 15:00 | modify | 1772 | 0.10 | 1.27177 | 1.26884 | 1.25177 | ||
| 12098 | 2024.06.21 15:00 | modify | 1771 | 0.10 | 1.27176 | 1.26884 | 1.25176 | ||
| 12099 | 2024.06.21 15:00 | modify | 1770 | 0.10 | 1.27165 | 1.26884 | 1.25165 | ||
| 12100 | 2024.06.21 15:00 | modify | 1768 | 0.10 | 1.27077 | 1.26884 | 1.25177 | ||
| 12101 | 2024.06.21 15:00 | modify | 1767 | 0.10 | 1.26911 | 1.26884 | 1.25011 | ||
| 12102 | 2024.06.21 16:00 | close | 1758 | 0.10 | 1.26455 | 1.28872 | 1.25172 | 21.17 | 17611.86 |
| 12103 | 2024.06.21 16:00 | sell | 1798 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
| 12104 | 2024.06.21 16:00 | modify | 1798 | 0.10 | 1.26425 | 1.28625 | 1.24425 | ||
| 12105 | 2024.06.21 16:00 | modify | 1797 | 0.10 | 1.26254 | 1.28454 | 1.24354 | ||
| 12106 | 2024.06.21 16:00 | modify | 1796 | 0.10 | 1.26309 | 1.28509 | 1.24409 | ||
| 12107 | 2024.06.21 18:00 | close | 1759 | 0.10 | 1.26442 | 1.28891 | 1.25191 | 24.37 | 17636.22 |
| 12108 | 2024.06.21 18:00 | sell | 1799 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
| 12109 | 2024.06.21 18:00 | modify | 1799 | 0.10 | 1.26412 | 1.28612 | 1.24412 | ||
| 12110 | 2024.06.21 19:00 | close | 1760 | 0.10 | 1.26502 | 1.28824 | 1.25124 | 11.67 | 17647.89 |
| 12111 | 2024.06.21 19:00 | sell | 1800 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
| 12112 | 2024.06.21 19:00 | modify | 1800 | 0.10 | 1.26472 | 1.28672 | 1.24472 | ||
| 12113 | 2024.06.23 22:00 | close | 1761 | 0.10 | 1.26428 | 1.28869 | 1.25169 | 23.57 | 17671.45 |
| 12114 | 2024.06.23 22:00 | sell | 1801 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
| 12115 | 2024.06.23 22:00 | modify | 1801 | 0.10 | 1.26398 | 1.28598 | 1.24398 | ||
| 12116 | 2024.06.24 06:00 | modify | 1801 | 0.10 | 1.26398 | 1.28598 | 1.24498 | ||
| 12117 | 2024.06.24 07:00 | modify | 1799 | 0.10 | 1.26412 | 1.28612 | 1.24512 | ||
| 12118 | 2024.06.24 07:00 | modify | 1798 | 0.10 | 1.26425 | 1.28625 | 1.24525 | ||
| 12119 | 2024.06.24 07:00 | modify | 1794 | 0.10 | 1.26429 | 1.28629 | 1.24529 | ||
| 12120 | 2024.06.24 09:00 | modify | 1800 | 0.10 | 1.26472 | 1.28672 | 1.24572 | ||
| 12121 | 2024.06.24 09:00 | modify | 1795 | 0.10 | 1.26487 | 1.28687 | 1.24587 | ||
| 12122 | 2024.06.24 10:00 | modify | 1792 | 0.10 | 1.26526 | 1.28726 | 1.24626 | ||
| 12123 | 2024.06.24 10:00 | modify | 1791 | 0.10 | 1.26541 | 1.28741 | 1.24641 | ||
| 12124 | 2024.06.24 10:00 | modify | 1789 | 0.10 | 1.26572 | 1.28772 | 1.24672 | ||
| 12125 | 2024.06.24 10:00 | modify | 1788 | 0.10 | 1.26585 | 1.28785 | 1.24685 | ||
| 12126 | 2024.06.24 14:00 | s/l | 1767 | 0.10 | 1.26884 | 1.26884 | 1.25011 | 2.17 | 17673.62 |
| 12127 | 2024.06.24 14:00 | s/l | 1768 | 0.10 | 1.26884 | 1.26884 | 1.25177 | 18.77 | 17692.39 |
| 12128 | 2024.06.24 14:00 | s/l | 1770 | 0.10 | 1.26884 | 1.26884 | 1.25165 | 27.66 | 17720.04 |
| 12129 | 2024.06.24 14:00 | s/l | 1771 | 0.10 | 1.26884 | 1.26884 | 1.25176 | 28.75 | 17748.80 |
| 12130 | 2024.06.24 14:00 | s/l | 1772 | 0.10 | 1.26884 | 1.26884 | 1.25177 | 28.86 | 17777.65 |
| 12131 | 2024.06.24 14:00 | s/l | 1773 | 0.10 | 1.26884 | 1.26884 | 1.25176 | 28.75 | 17806.41 |
| 12132 | 2024.06.24 14:00 | s/l | 1774 | 0.10 | 1.26884 | 1.26884 | 1.25067 | 18.12 | 17824.53 |
| 12133 | 2024.06.24 14:00 | s/l | 1775 | 0.10 | 1.26884 | 1.26884 | 1.25067 | 8.12 | 17832.65 |
| 12134 | 2024.06.24 14:00 | s/l | 1776 | 0.10 | 1.26884 | 1.26884 | 1.25057 | 17.12 | 17849.77 |
| 12135 | 2024.06.24 14:00 | s/l | 1777 | 0.10 | 1.26884 | 1.26884 | 1.25035 | 14.92 | 17864.69 |
| 12136 | 2024.06.24 14:00 | modify | 1801 | 0.10 | 1.26398 | 1.28598 | 1.24898 | ||
| 12137 | 2024.06.24 14:00 | modify | 1797 | 0.10 | 1.26254 | 1.28454 | 1.24754 | ||
| 12138 | 2024.06.24 14:00 | modify | 1796 | 0.10 | 1.26309 | 1.28509 | 1.24809 | ||
| 12139 | 2024.06.24 14:00 | modify | 1793 | 0.10 | 1.26323 | 1.28523 | 1.24823 | ||
| 12140 | 2024.06.24 14:00 | modify | 1786 | 0.10 | 1.26629 | 1.28829 | 1.24729 | ||
| 12141 | 2024.06.24 14:00 | modify | 1785 | 0.10 | 1.26704 | 1.28904 | 1.24804 | ||
| 12142 | 2024.06.24 14:00 | modify | 1784 | 0.10 | 1.26648 | 1.28848 | 1.24748 | ||
| 12143 | 2024.06.24 14:00 | modify | 1782 | 0.10 | 1.26674 | 1.28874 | 1.24774 | ||
| 12144 | 2024.06.24 14:00 | modify | 1778 | 0.10 | 1.26805 | 1.29005 | 1.24905 | ||
| 12145 | 2024.06.24 19:00 | modify | 1799 | 0.10 | 1.26412 | 1.28612 | 1.24912 | ||
| 12146 | 2024.06.24 19:00 | modify | 1798 | 0.10 | 1.26425 | 1.28625 | 1.24925 | ||
| 12147 | 2024.06.24 19:00 | modify | 1794 | 0.10 | 1.26429 | 1.28629 | 1.24929 | ||
| 12148 | 2024.06.24 19:00 | modify | 1790 | 0.10 | 1.26429 | 1.28629 | 1.24929 | ||
| 12149 | 2024.06.24 20:00 | sell | 1802 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
| 12150 | 2024.06.24 20:00 | modify | 1802 | 0.10 | 1.26856 | 1.29056 | 1.24856 | ||
| 12151 | 2024.06.24 21:00 | sell | 1803 | 0.10 | 1.26812 | 0.00000 | 0.00000 | ||
| 12152 | 2024.06.24 21:00 | modify | 1803 | 0.10 | 1.26812 | 1.29012 | 1.24812 | ||
| 12153 | 2024.06.25 03:00 | modify | 1803 | 0.10 | 1.26812 | 1.29012 | 1.24912 | ||
| 12154 | 2024.06.25 04:00 | modify | 1802 | 0.10 | 1.26856 | 1.29056 | 1.24956 | ||
| 12155 | 2024.06.25 04:00 | modify | 1800 | 0.10 | 1.26472 | 1.28672 | 1.24972 | ||
| 12156 | 2024.06.25 04:00 | modify | 1795 | 0.10 | 1.26487 | 1.28687 | 1.24987 | ||
| 12157 | 2024.06.25 04:00 | modify | 1781 | 0.10 | 1.26848 | 1.29048 | 1.24948 | ||
| 12158 | 2024.06.25 09:00 | modify | 1792 | 0.10 | 1.26526 | 1.28726 | 1.25026 | ||
| 12159 | 2024.06.25 10:00 | sell | 1804 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 12160 | 2024.06.25 10:00 | modify | 1804 | 0.10 | 1.26905 | 1.29105 | 1.24905 | ||
| 12161 | 2024.06.25 12:00 | sell | 1805 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
| 12162 | 2024.06.25 12:00 | modify | 1805 | 0.10 | 1.26823 | 1.29023 | 1.24823 | ||
| 12163 | 2024.06.25 13:00 | sell | 1806 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
| 12164 | 2024.06.25 13:00 | modify | 1806 | 0.10 | 1.26796 | 1.28996 | 1.24796 | ||
| 12165 | 2024.06.25 14:00 | sell | 1807 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
| 12166 | 2024.06.25 14:00 | modify | 1807 | 0.10 | 1.26843 | 1.29043 | 1.24843 | ||
| 12167 | 2024.06.25 15:00 | sell | 1808 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
| 12168 | 2024.06.25 15:00 | modify | 1808 | 0.10 | 1.26715 | 1.28915 | 1.24715 | ||
| 12169 | 2024.06.25 17:00 | modify | 1808 | 0.10 | 1.26715 | 1.28915 | 1.24815 | ||
| 12170 | 2024.06.25 18:00 | buy | 1809 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 12171 | 2024.06.25 18:00 | modify | 1809 | 0.10 | 1.26905 | 1.24705 | 1.28905 | ||
| 12172 | 2024.06.25 18:00 | modify | 1806 | 0.10 | 1.26796 | 1.28996 | 1.24896 | ||
| 12173 | 2024.06.25 19:00 | buy | 1810 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
| 12174 | 2024.06.25 19:00 | modify | 1810 | 0.10 | 1.26962 | 1.24762 | 1.28962 | ||
| 12175 | 2024.06.25 19:00 | modify | 1807 | 0.10 | 1.26843 | 1.29043 | 1.24943 | ||
| 12176 | 2024.06.25 19:00 | modify | 1805 | 0.10 | 1.26823 | 1.29023 | 1.24923 | ||
| 12177 | 2024.06.25 20:00 | buy | 1811 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
| 12178 | 2024.06.25 20:00 | modify | 1811 | 0.10 | 1.26919 | 1.24719 | 1.28919 | ||
| 12179 | 2024.06.25 21:00 | close | 1762 | 0.10 | 1.26874 | 1.28989 | 1.25289 | -9.12 | 17855.57 |
| 12180 | 2024.06.25 21:00 | buy | 1812 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
| 12181 | 2024.06.25 21:00 | modify | 1812 | 0.10 | 1.26874 | 1.24674 | 1.28874 | ||
| 12182 | 2024.06.25 21:00 | modify | 1810 | 0.10 | 1.26962 | 1.24762 | 1.28862 | ||
| 12183 | 2024.06.25 23:00 | close | 1763 | 0.10 | 1.26872 | 1.28998 | 1.25298 | -8.02 | 17847.55 |
| 12184 | 2024.06.25 23:00 | buy | 1813 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
| 12185 | 2024.06.25 23:00 | modify | 1813 | 0.10 | 1.26872 | 1.24672 | 1.28872 | ||
| 12186 | 2024.06.26 07:00 | modify | 1813 | 0.10 | 1.26872 | 1.24672 | 1.28772 | ||
| 12187 | 2024.06.26 07:00 | modify | 1812 | 0.10 | 1.26874 | 1.24674 | 1.28774 | ||
| 12188 | 2024.06.26 07:00 | modify | 1811 | 0.10 | 1.26919 | 1.24719 | 1.28819 | ||
| 12189 | 2024.06.26 07:00 | modify | 1809 | 0.10 | 1.26905 | 1.24705 | 1.28805 | ||
| 12190 | 2024.06.26 08:00 | close | 1764 | 0.10 | 1.26736 | 1.29045 | 1.25345 | 10.19 | 17857.74 |
| 12191 | 2024.06.26 08:00 | sell | 1814 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
| 12192 | 2024.06.26 08:00 | modify | 1814 | 0.10 | 1.26706 | 1.28906 | 1.24706 | ||
| 12193 | 2024.06.26 09:00 | close | 1765 | 0.10 | 1.26684 | 1.29082 | 1.24982 | 19.09 | 17876.82 |
| 12194 | 2024.06.26 09:00 | sell | 1815 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
| 12195 | 2024.06.26 09:00 | modify | 1815 | 0.10 | 1.26654 | 1.28854 | 1.24654 | ||
| 12196 | 2024.06.26 11:00 | close | 1766 | 0.10 | 1.26588 | 1.28937 | 1.25237 | 14.19 | 17891.01 |
| 12197 | 2024.06.26 11:00 | sell | 1816 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
| 12198 | 2024.06.26 11:00 | modify | 1816 | 0.10 | 1.26558 | 1.28758 | 1.24558 | ||
| 12199 | 2024.06.26 12:00 | close | 1769 | 0.10 | 1.26595 | 1.25159 | 1.28459 | -78.70 | 17812.31 |
| 12200 | 2024.06.26 12:00 | sell | 1817 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
| 12201 | 2024.06.26 12:00 | modify | 1817 | 0.10 | 1.26595 | 1.28795 | 1.24595 | ||
| 12202 | 2024.06.26 13:00 | close | 1778 | 0.10 | 1.26476 | 1.29005 | 1.24905 | 32.54 | 17844.85 |
| 12203 | 2024.06.26 13:00 | sell | 1818 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
| 12204 | 2024.06.26 13:00 | modify | 1818 | 0.10 | 1.26446 | 1.28646 | 1.24446 | ||
| 12205 | 2024.06.26 13:00 | modify | 1810 | 0.10 | 1.26962 | 1.24762 | 1.28462 | ||
| 12206 | 2024.06.26 14:00 | close | 1779 | 0.10 | 1.26393 | 1.28976 | 1.24876 | 37.94 | 17882.80 |
| 12207 | 2024.06.26 14:00 | sell | 1819 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
| 12208 | 2024.06.26 14:00 | modify | 1819 | 0.10 | 1.26363 | 1.28563 | 1.24363 | ||
| 12209 | 2024.06.26 14:00 | modify | 1813 | 0.10 | 1.26872 | 1.24672 | 1.28372 | ||
| 12210 | 2024.06.26 14:00 | modify | 1812 | 0.10 | 1.26874 | 1.24674 | 1.28374 | ||
| 12211 | 2024.06.26 14:00 | modify | 1811 | 0.10 | 1.26919 | 1.24719 | 1.28419 | ||
| 12212 | 2024.06.26 14:00 | modify | 1809 | 0.10 | 1.26905 | 1.24705 | 1.28405 | ||
| 12213 | 2024.06.26 15:00 | close | 1780 | 0.10 | 1.26252 | 1.28969 | 1.24869 | 51.34 | 17934.14 |
| 12214 | 2024.06.26 15:00 | sell | 1820 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
| 12215 | 2024.06.26 15:00 | modify | 1820 | 0.10 | 1.26222 | 1.28422 | 1.24222 | ||
| 12216 | 2024.06.26 15:00 | modify | 1804 | 0.10 | 1.26905 | 1.26852 | 1.24905 | ||
| 12217 | 2024.06.26 15:00 | modify | 1802 | 0.10 | 1.26856 | 1.26852 | 1.24956 | ||
| 12218 | 2024.06.26 16:00 | close | 1781 | 0.10 | 1.26260 | 1.29048 | 1.24948 | 58.44 | 17992.59 |
| 12219 | 2024.06.26 16:00 | sell | 1821 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
| 12220 | 2024.06.26 16:00 | modify | 1821 | 0.10 | 1.26230 | 1.28430 | 1.24230 | ||
| 12221 | 2024.06.26 17:00 | close | 1782 | 0.10 | 1.26283 | 1.28874 | 1.24774 | 38.74 | 18031.33 |
| 12222 | 2024.06.26 17:00 | sell | 1822 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
| 12223 | 2024.06.26 17:00 | modify | 1822 | 0.10 | 1.26253 | 1.28453 | 1.24253 | ||
| 12224 | 2024.06.26 18:00 | close | 1783 | 0.10 | 1.26347 | 1.28829 | 1.24729 | 27.84 | 18059.17 |
| 12225 | 2024.06.26 18:00 | sell | 1823 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
| 12226 | 2024.06.26 18:00 | modify | 1823 | 0.10 | 1.26317 | 1.28517 | 1.24317 | ||
| 12227 | 2024.06.26 18:00 | modify | 1821 | 0.10 | 1.26230 | 1.28430 | 1.24330 | ||
| 12228 | 2024.06.26 18:00 | modify | 1820 | 0.10 | 1.26222 | 1.28422 | 1.24322 | ||
| 12229 | 2024.06.26 19:00 | close | 1784 | 0.10 | 1.26240 | 1.28848 | 1.24748 | 40.44 | 18099.62 |
| 12230 | 2024.06.26 19:00 | sell | 1824 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
| 12231 | 2024.06.26 19:00 | modify | 1824 | 0.10 | 1.26210 | 1.28410 | 1.24210 | ||
| 12232 | 2024.06.26 19:00 | modify | 1807 | 0.10 | 1.26843 | 1.26840 | 1.24943 | ||
| 12233 | 2024.06.26 20:00 | close | 1785 | 0.10 | 1.26277 | 1.28904 | 1.24804 | 42.34 | 18141.96 |
| 12234 | 2024.06.26 20:00 | sell | 1825 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
| 12235 | 2024.06.26 20:00 | modify | 1825 | 0.10 | 1.26247 | 1.28447 | 1.24247 | ||
| 12236 | 2024.06.26 21:00 | close | 1786 | 0.10 | 1.26230 | 1.28829 | 1.24729 | 39.54 | 18181.51 |
| 12237 | 2024.06.26 21:00 | sell | 1826 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
| 12238 | 2024.06.26 21:00 | modify | 1826 | 0.10 | 1.26200 | 1.28400 | 1.24200 | ||
| 12239 | 2024.06.26 22:00 | close | 1787 | 0.10 | 1.26255 | 1.28755 | 1.24655 | 29.64 | 18211.15 |
| 12240 | 2024.06.26 22:00 | sell | 1827 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
| 12241 | 2024.06.26 22:00 | modify | 1827 | 0.10 | 1.26225 | 1.28425 | 1.24225 | ||
| 12242 | 2024.06.26 23:00 | close | 1788 | 0.10 | 1.26237 | 1.28785 | 1.24685 | 34.44 | 18245.59 |
| 12243 | 2024.06.26 23:00 | sell | 1828 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
| 12244 | 2024.06.26 23:00 | modify | 1828 | 0.10 | 1.26207 | 1.28407 | 1.24207 | ||
| 12245 | 2024.06.27 01:00 | modify | 1807 | 0.10 | 1.26843 | 1.26771 | 1.24943 | ||
| 12246 | 2024.06.27 01:00 | modify | 1806 | 0.10 | 1.26796 | 1.26771 | 1.24896 | ||
| 12247 | 2024.06.27 01:00 | modify | 1805 | 0.10 | 1.26823 | 1.26771 | 1.24923 | ||
| 12248 | 2024.06.27 01:00 | modify | 1804 | 0.10 | 1.26905 | 1.26771 | 1.24905 | ||
| 12249 | 2024.06.27 01:00 | modify | 1803 | 0.10 | 1.26812 | 1.26771 | 1.24912 | ||
| 12250 | 2024.06.27 01:00 | modify | 1802 | 0.10 | 1.26856 | 1.26771 | 1.24956 | ||
| 12251 | 2024.06.27 02:00 | modify | 1828 | 0.10 | 1.26207 | 1.28407 | 1.24307 | ||
| 12252 | 2024.06.27 02:00 | modify | 1826 | 0.10 | 1.26200 | 1.28400 | 1.24300 | ||
| 12253 | 2024.06.27 02:00 | modify | 1824 | 0.10 | 1.26210 | 1.28410 | 1.24310 | ||
| 12254 | 2024.06.27 04:00 | modify | 1827 | 0.10 | 1.26225 | 1.28425 | 1.24325 | ||
| 12255 | 2024.06.27 05:00 | modify | 1825 | 0.10 | 1.26247 | 1.28447 | 1.24347 | ||
| 12256 | 2024.06.27 05:00 | modify | 1822 | 0.10 | 1.26253 | 1.28453 | 1.24353 | ||
| 12257 | 2024.06.27 07:00 | modify | 1823 | 0.10 | 1.26317 | 1.28517 | 1.24417 | ||
| 12258 | 2024.06.27 07:00 | modify | 1819 | 0.10 | 1.26363 | 1.28563 | 1.24463 | ||
| 12259 | 2024.06.27 13:00 | modify | 1818 | 0.10 | 1.26446 | 1.28646 | 1.24546 | ||
| 12260 | 2024.06.27 17:00 | close | 1789 | 0.10 | 1.26537 | 1.28772 | 1.24672 | 2.88 | 18248.47 |
| 12261 | 2024.06.27 17:00 | sell | 1829 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
| 12262 | 2024.06.27 17:00 | modify | 1829 | 0.10 | 1.26507 | 1.28707 | 1.24507 | ||
| 12263 | 2024.06.27 19:00 | close | 1790 | 0.10 | 1.26481 | 1.28629 | 1.24929 | -5.73 | 18242.74 |
| 12264 | 2024.06.27 19:00 | sell | 1830 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
| 12265 | 2024.06.27 19:00 | modify | 1830 | 0.10 | 1.26451 | 1.28651 | 1.24451 | ||
| 12266 | 2024.06.27 20:00 | close | 1791 | 0.10 | 1.26410 | 1.28741 | 1.24641 | 12.57 | 18255.30 |
| 12267 | 2024.06.27 20:00 | sell | 1831 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
| 12268 | 2024.06.27 20:00 | modify | 1831 | 0.10 | 1.26380 | 1.28580 | 1.24380 | ||
| 12269 | 2024.06.27 21:00 | close | 1792 | 0.10 | 1.26403 | 1.28726 | 1.25026 | 11.77 | 18267.07 |
| 12270 | 2024.06.27 21:00 | sell | 1832 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
| 12271 | 2024.06.27 21:00 | modify | 1832 | 0.10 | 1.26373 | 1.28573 | 1.24373 | ||
| 12272 | 2024.06.27 22:00 | close | 1793 | 0.10 | 1.26436 | 1.28523 | 1.24823 | -11.83 | 18255.23 |
| 12273 | 2024.06.27 22:00 | sell | 1833 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
| 12274 | 2024.06.27 22:00 | modify | 1833 | 0.10 | 1.26406 | 1.28606 | 1.24406 | ||
| 12275 | 2024.06.27 23:00 | close | 1794 | 0.10 | 1.26414 | 1.28629 | 1.24929 | 0.97 | 18256.20 |
| 12276 | 2024.06.27 23:00 | sell | 1834 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
| 12277 | 2024.06.27 23:00 | modify | 1834 | 0.10 | 1.26384 | 1.28584 | 1.24384 | ||
| 12278 | 2024.06.28 10:00 | modify | 1834 | 0.10 | 1.26384 | 1.28584 | 1.24484 | ||
| 12279 | 2024.06.28 10:00 | modify | 1833 | 0.10 | 1.26406 | 1.28606 | 1.24506 | ||
| 12280 | 2024.06.28 10:00 | modify | 1832 | 0.10 | 1.26373 | 1.28573 | 1.24473 | ||
| 12281 | 2024.06.28 10:00 | modify | 1831 | 0.10 | 1.26380 | 1.28580 | 1.24480 | ||
| 12282 | 2024.06.28 11:00 | modify | 1830 | 0.10 | 1.26451 | 1.28651 | 1.24551 | ||
| 12283 | 2024.06.28 14:00 | close | 1795 | 0.10 | 1.26367 | 1.28687 | 1.24987 | 11.38 | 18267.58 |
| 12284 | 2024.06.28 14:00 | sell | 1835 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
| 12285 | 2024.06.28 14:00 | modify | 1835 | 0.10 | 1.26337 | 1.28537 | 1.24337 | ||
| 12286 | 2024.06.28 15:00 | modify | 1835 | 0.10 | 1.26337 | 1.28537 | 1.24437 | ||
| 12287 | 2024.06.28 16:00 | close | 1796 | 0.10 | 1.26397 | 1.28509 | 1.24809 | -9.42 | 18258.15 |
| 12288 | 2024.06.28 16:00 | sell | 1836 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
| 12289 | 2024.06.28 16:00 | modify | 1836 | 0.10 | 1.26367 | 1.28567 | 1.24367 | ||
| 12290 | 2024.06.28 18:00 | close | 1797 | 0.10 | 1.26428 | 1.28454 | 1.24754 | -18.02 | 18240.13 |
| 12291 | 2024.06.28 18:00 | sell | 1837 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
| 12292 | 2024.06.28 18:00 | modify | 1837 | 0.10 | 1.26398 | 1.28598 | 1.24398 | ||
| 12293 | 2024.06.30 21:00 | modify | 1837 | 0.10 | 1.26398 | 1.28598 | 1.24498 | ||
| 12294 | 2024.06.30 21:00 | modify | 1836 | 0.10 | 1.26367 | 1.28567 | 1.24467 | ||
| 12295 | 2024.07.01 02:00 | modify | 1829 | 0.10 | 1.26507 | 1.28707 | 1.24607 | ||
| 12296 | 2024.07.01 06:00 | modify | 1816 | 0.10 | 1.26558 | 1.28758 | 1.24658 | ||
| 12297 | 2024.07.01 07:00 | s/l | 1802 | 0.10 | 1.26771 | 1.26771 | 1.24956 | 7.88 | 18248.01 |
| 12298 | 2024.07.01 07:00 | s/l | 1803 | 0.10 | 1.26771 | 1.26771 | 1.24912 | 3.48 | 18251.49 |
| 12299 | 2024.07.01 07:00 | s/l | 1804 | 0.10 | 1.26771 | 1.26771 | 1.24905 | 12.87 | 18264.35 |
| 12300 | 2024.07.01 07:00 | s/l | 1805 | 0.10 | 1.26771 | 1.26771 | 1.24923 | 4.67 | 18269.02 |
| 12301 | 2024.07.01 07:00 | s/l | 1806 | 0.10 | 1.26771 | 1.26771 | 1.24896 | 1.97 | 18270.98 |
| 12302 | 2024.07.01 07:00 | s/l | 1807 | 0.10 | 1.26771 | 1.26771 | 1.24943 | 6.67 | 18277.65 |
| 12303 | 2024.07.01 07:00 | modify | 1836 | 0.10 | 1.26367 | 1.28567 | 1.24867 | ||
| 12304 | 2024.07.01 07:00 | modify | 1835 | 0.10 | 1.26337 | 1.28537 | 1.24837 | ||
| 12305 | 2024.07.01 07:00 | modify | 1828 | 0.10 | 1.26207 | 1.28407 | 1.24707 | ||
| 12306 | 2024.07.01 07:00 | modify | 1827 | 0.10 | 1.26225 | 1.28425 | 1.24725 | ||
| 12307 | 2024.07.01 07:00 | modify | 1826 | 0.10 | 1.26200 | 1.28400 | 1.24700 | ||
| 12308 | 2024.07.01 07:00 | modify | 1825 | 0.10 | 1.26247 | 1.28447 | 1.24747 | ||
| 12309 | 2024.07.01 07:00 | modify | 1824 | 0.10 | 1.26210 | 1.28410 | 1.24710 | ||
| 12310 | 2024.07.01 07:00 | modify | 1823 | 0.10 | 1.26317 | 1.28517 | 1.24817 | ||
| 12311 | 2024.07.01 07:00 | modify | 1822 | 0.10 | 1.26253 | 1.28453 | 1.24753 | ||
| 12312 | 2024.07.01 07:00 | modify | 1821 | 0.10 | 1.26230 | 1.28430 | 1.24730 | ||
| 12313 | 2024.07.01 07:00 | modify | 1820 | 0.10 | 1.26222 | 1.28422 | 1.24722 | ||
| 12314 | 2024.07.01 07:00 | modify | 1819 | 0.10 | 1.26363 | 1.28563 | 1.24863 | ||
| 12315 | 2024.07.01 07:00 | modify | 1817 | 0.10 | 1.26595 | 1.28795 | 1.24695 | ||
| 12316 | 2024.07.01 07:00 | modify | 1815 | 0.10 | 1.26654 | 1.28854 | 1.24754 | ||
| 12317 | 2024.07.01 07:00 | modify | 1814 | 0.10 | 1.26706 | 1.28906 | 1.24806 | ||
| 12318 | 2024.07.01 13:00 | sell | 1838 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
| 12319 | 2024.07.01 13:00 | modify | 1838 | 0.10 | 1.26654 | 1.28854 | 1.24654 | ||
| 12320 | 2024.07.01 14:00 | buy | 1839 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
| 12321 | 2024.07.01 14:00 | modify | 1839 | 0.10 | 1.26838 | 1.24638 | 1.28838 | ||
| 12322 | 2024.07.01 14:00 | modify | 1838 | 0.10 | 1.26654 | 1.28854 | 1.24754 | ||
| 12323 | 2024.07.01 15:00 | sell | 1840 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
| 12324 | 2024.07.01 15:00 | modify | 1840 | 0.10 | 1.26459 | 1.28659 | 1.24459 | ||
| 12325 | 2024.07.01 15:00 | modify | 1839 | 0.10 | 1.26838 | 1.24638 | 1.28738 | ||
| 12326 | 2024.07.01 16:00 | sell | 1841 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
| 12327 | 2024.07.01 16:00 | modify | 1841 | 0.10 | 1.26464 | 1.28664 | 1.24464 | ||
| 12328 | 2024.07.01 17:00 | sell | 1842 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
| 12329 | 2024.07.01 17:00 | modify | 1842 | 0.10 | 1.26480 | 1.28680 | 1.24480 | ||
| 12330 | 2024.07.01 18:00 | sell | 1843 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
| 12331 | 2024.07.01 18:00 | modify | 1843 | 0.10 | 1.26399 | 1.28599 | 1.24399 | ||
| 12332 | 2024.07.01 19:00 | close | 1798 | 0.10 | 1.26438 | 1.28625 | 1.24925 | -2.01 | 18275.64 |
| 12333 | 2024.07.01 19:00 | sell | 1844 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
| 12334 | 2024.07.01 19:00 | modify | 1844 | 0.10 | 1.26408 | 1.28608 | 1.24408 | ||
| 12335 | 2024.07.01 20:00 | close | 1799 | 0.10 | 1.26463 | 1.28612 | 1.24912 | -5.81 | 18269.83 |
| 12336 | 2024.07.01 20:00 | sell | 1845 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
| 12337 | 2024.07.01 20:00 | modify | 1845 | 0.10 | 1.26433 | 1.28633 | 1.24433 | ||
| 12338 | 2024.07.01 21:00 | modify | 1844 | 0.10 | 1.26408 | 1.28608 | 1.24508 | ||
| 12339 | 2024.07.01 21:00 | modify | 1843 | 0.10 | 1.26399 | 1.28599 | 1.24499 | ||
| 12340 | 2024.07.01 23:00 | close | 1800 | 0.10 | 1.26489 | 1.28672 | 1.24972 | -2.41 | 18267.41 |
| 12341 | 2024.07.01 23:00 | sell | 1846 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
| 12342 | 2024.07.01 23:00 | modify | 1846 | 0.10 | 1.26459 | 1.28659 | 1.24459 | ||
| 12343 | 2024.07.02 04:00 | modify | 1839 | 0.10 | 1.26838 | 1.24638 | 1.28338 | ||
| 12344 | 2024.07.02 08:00 | close | 1801 | 0.10 | 1.26276 | 1.28598 | 1.24898 | 11.40 | 18278.81 |
| 12345 | 2024.07.02 08:00 | sell | 1847 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
| 12346 | 2024.07.02 08:00 | modify | 1847 | 0.10 | 1.26246 | 1.28446 | 1.24246 | ||
| 12347 | 2024.07.02 09:00 | close | 1808 | 0.10 | 1.26314 | 1.28915 | 1.24815 | 39.48 | 18318.29 |
| 12348 | 2024.07.02 09:00 | sell | 1848 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
| 12349 | 2024.07.02 09:00 | modify | 1848 | 0.10 | 1.26284 | 1.28484 | 1.24284 | ||
| 12350 | 2024.07.02 10:00 | close | 1809 | 0.10 | 1.26325 | 1.24705 | 1.28405 | -60.30 | 18257.99 |
| 12351 | 2024.07.02 10:00 | sell | 1849 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
| 12352 | 2024.07.02 10:00 | modify | 1849 | 0.10 | 1.26325 | 1.28525 | 1.24325 | ||
| 12353 | 2024.07.02 10:00 | modify | 1847 | 0.10 | 1.26246 | 1.28446 | 1.24346 | ||
| 12354 | 2024.07.02 11:00 | modify | 1849 | 0.10 | 1.26325 | 1.28525 | 1.24425 | ||
| 12355 | 2024.07.02 11:00 | modify | 1848 | 0.10 | 1.26284 | 1.28484 | 1.24384 | ||
| 12356 | 2024.07.02 12:00 | close | 1810 | 0.10 | 1.26535 | 1.24762 | 1.28462 | -45.00 | 18212.98 |
| 12357 | 2024.07.02 12:00 | buy | 1850 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
| 12358 | 2024.07.02 12:00 | modify | 1850 | 0.10 | 1.26565 | 1.24365 | 1.28565 | ||
| 12359 | 2024.07.02 12:00 | modify | 1846 | 0.10 | 1.26459 | 1.28659 | 1.24559 | ||
| 12360 | 2024.07.02 12:00 | modify | 1845 | 0.10 | 1.26433 | 1.28633 | 1.24533 | ||
| 12361 | 2024.07.02 12:00 | modify | 1841 | 0.10 | 1.26464 | 1.28664 | 1.24564 | ||
| 12362 | 2024.07.02 12:00 | modify | 1840 | 0.10 | 1.26459 | 1.28659 | 1.24559 | ||
| 12363 | 2024.07.02 13:00 | close | 1811 | 0.10 | 1.26641 | 1.24719 | 1.28419 | -30.10 | 18182.88 |
| 12364 | 2024.07.02 13:00 | buy | 1851 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
| 12365 | 2024.07.02 13:00 | modify | 1851 | 0.10 | 1.26671 | 1.24471 | 1.28671 | ||
| 12366 | 2024.07.02 13:00 | modify | 1842 | 0.10 | 1.26480 | 1.28680 | 1.24580 | ||
| 12367 | 2024.07.02 14:00 | close | 1812 | 0.10 | 1.26794 | 1.24674 | 1.28374 | -10.30 | 18172.58 |
| 12368 | 2024.07.02 14:00 | buy | 1852 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
| 12369 | 2024.07.02 14:00 | modify | 1852 | 0.10 | 1.26824 | 1.24624 | 1.28824 | ||
| 12370 | 2024.07.02 14:00 | modify | 1848 | 0.10 | 1.26284 | 1.28484 | 1.24784 | ||
| 12371 | 2024.07.02 14:00 | modify | 1847 | 0.10 | 1.26246 | 1.28446 | 1.24746 | ||
| 12372 | 2024.07.02 15:00 | close | 1813 | 0.10 | 1.26757 | 1.24672 | 1.28372 | -13.80 | 18158.77 |
| 12373 | 2024.07.02 15:00 | buy | 1853 | 0.10 | 1.26787 | 0.00000 | 0.00000 | ||
| 12374 | 2024.07.02 15:00 | modify | 1853 | 0.10 | 1.26787 | 1.24587 | 1.28787 | ||
| 12375 | 2024.07.02 16:00 | close | 1814 | 0.10 | 1.26781 | 1.28906 | 1.24806 | -8.03 | 18150.74 |
| 12376 | 2024.07.02 16:00 | buy | 1854 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
| 12377 | 2024.07.02 16:00 | modify | 1854 | 0.10 | 1.26781 | 1.24581 | 1.28781 | ||
| 12378 | 2024.07.02 17:00 | close | 1815 | 0.10 | 1.26712 | 1.28854 | 1.24754 | -6.33 | 18144.41 |
| 12379 | 2024.07.02 17:00 | buy | 1855 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
| 12380 | 2024.07.02 17:00 | modify | 1855 | 0.10 | 1.26712 | 1.24512 | 1.28712 | ||
| 12381 | 2024.07.02 17:00 | modify | 1853 | 0.10 | 1.26787 | 1.24587 | 1.28687 | ||
| 12382 | 2024.07.02 17:00 | modify | 1852 | 0.10 | 1.26824 | 1.24624 | 1.28724 | ||
| 12383 | 2024.07.02 18:00 | close | 1816 | 0.10 | 1.26801 | 1.28758 | 1.24658 | -24.83 | 18119.57 |
| 12384 | 2024.07.02 18:00 | buy | 1856 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
| 12385 | 2024.07.02 18:00 | modify | 1856 | 0.10 | 1.26801 | 1.24601 | 1.28801 | ||
| 12386 | 2024.07.02 19:00 | close | 1817 | 0.10 | 1.26864 | 1.28795 | 1.24695 | -27.43 | 18092.14 |
| 12387 | 2024.07.02 19:00 | buy | 1857 | 0.10 | 1.26864 | 0.00000 | 0.00000 | ||
| 12388 | 2024.07.02 19:00 | modify | 1857 | 0.10 | 1.26864 | 1.24664 | 1.28864 | ||
| 12389 | 2024.07.02 19:00 | modify | 1849 | 0.10 | 1.26325 | 1.28525 | 1.24825 | ||
| 12390 | 2024.07.02 20:00 | close | 1818 | 0.10 | 1.26903 | 1.28646 | 1.24546 | -46.23 | 18045.90 |
| 12391 | 2024.07.02 20:00 | buy | 1858 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
| 12392 | 2024.07.02 20:00 | modify | 1858 | 0.10 | 1.26903 | 1.24703 | 1.28903 | ||
| 12393 | 2024.07.02 20:00 | modify | 1843 | 0.10 | 1.26399 | 1.28599 | 1.24899 | ||
| 12394 | 2024.07.02 20:00 | modify | 1837 | 0.10 | 1.26398 | 1.28598 | 1.24898 | ||
| 12395 | 2024.07.02 20:00 | modify | 1834 | 0.10 | 1.26384 | 1.28584 | 1.24884 | ||
| 12396 | 2024.07.02 20:00 | modify | 1832 | 0.10 | 1.26373 | 1.28573 | 1.24873 | ||
| 12397 | 2024.07.02 20:00 | modify | 1831 | 0.10 | 1.26380 | 1.28580 | 1.24880 | ||
| 12398 | 2024.07.02 21:00 | close | 1819 | 0.10 | 1.26874 | 1.28563 | 1.24863 | -51.63 | 17994.27 |
| 12399 | 2024.07.02 21:00 | buy | 1859 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
| 12400 | 2024.07.02 21:00 | modify | 1859 | 0.10 | 1.26874 | 1.24674 | 1.28874 | ||
| 12401 | 2024.07.02 22:00 | close | 1820 | 0.10 | 1.26850 | 1.28422 | 1.24722 | -63.33 | 17930.94 |
| 12402 | 2024.07.02 22:00 | buy | 1860 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
| 12403 | 2024.07.02 22:00 | modify | 1860 | 0.10 | 1.26850 | 1.24650 | 1.28850 | ||
| 12404 | 2024.07.02 23:00 | close | 1821 | 0.10 | 1.26938 | 1.28430 | 1.24730 | -71.33 | 17859.60 |
| 12405 | 2024.07.02 23:00 | buy | 1861 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
| 12406 | 2024.07.02 23:00 | modify | 1861 | 0.10 | 1.26938 | 1.24738 | 1.28938 | ||
| 12407 | 2024.07.02 23:00 | modify | 1845 | 0.10 | 1.26433 | 1.28633 | 1.24933 | ||
| 12408 | 2024.07.02 23:00 | modify | 1844 | 0.10 | 1.26408 | 1.28608 | 1.24908 | ||
| 12409 | 2024.07.02 23:00 | modify | 1833 | 0.10 | 1.26406 | 1.28606 | 1.24906 | ||
| 12410 | 2024.07.03 02:00 | modify | 1861 | 0.10 | 1.26938 | 1.24738 | 1.28838 | ||
| 12411 | 2024.07.03 08:00 | close | 1822 | 0.10 | 1.26963 | 1.28453 | 1.24753 | -71.62 | 17787.98 |
| 12412 | 2024.07.03 08:00 | buy | 1862 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
| 12413 | 2024.07.03 08:00 | modify | 1862 | 0.10 | 1.26963 | 1.24763 | 1.28963 | ||
| 12414 | 2024.07.03 08:00 | modify | 1846 | 0.10 | 1.26459 | 1.28659 | 1.24959 | ||
| 12415 | 2024.07.03 08:00 | modify | 1840 | 0.10 | 1.26459 | 1.28659 | 1.24959 | ||
| 12416 | 2024.07.03 08:00 | modify | 1830 | 0.10 | 1.26451 | 1.28651 | 1.24951 | ||
| 12417 | 2024.07.03 09:00 | close | 1823 | 0.10 | 1.26984 | 1.28517 | 1.24817 | -67.32 | 17720.66 |
| 12418 | 2024.07.03 09:00 | buy | 1863 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
| 12419 | 2024.07.03 09:00 | modify | 1863 | 0.10 | 1.26984 | 1.24784 | 1.28984 | ||
| 12420 | 2024.07.03 09:00 | modify | 1842 | 0.10 | 1.26480 | 1.28680 | 1.24980 | ||
| 12421 | 2024.07.03 09:00 | modify | 1841 | 0.10 | 1.26464 | 1.28664 | 1.24964 | ||
| 12422 | 2024.07.03 10:00 | close | 1824 | 0.10 | 1.26996 | 1.28410 | 1.24710 | -79.22 | 17641.43 |
| 12423 | 2024.07.03 10:00 | buy | 1864 | 0.10 | 1.26996 | 0.00000 | 0.00000 | ||
| 12424 | 2024.07.03 10:00 | modify | 1864 | 0.10 | 1.26996 | 1.24796 | 1.28996 | ||
| 12425 | 2024.07.03 11:00 | close | 1825 | 0.10 | 1.27022 | 1.28447 | 1.24747 | -78.12 | 17563.31 |
| 12426 | 2024.07.03 11:00 | buy | 1865 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
| 12427 | 2024.07.03 11:00 | modify | 1865 | 0.10 | 1.27022 | 1.24822 | 1.29022 | ||
| 12428 | 2024.07.03 11:00 | modify | 1829 | 0.10 | 1.26507 | 1.28707 | 1.25007 | ||
| 12429 | 2024.07.03 12:00 | close | 1826 | 0.10 | 1.27089 | 1.28400 | 1.24700 | -89.52 | 17473.79 |
| 12430 | 2024.07.03 12:00 | buy | 1866 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
| 12431 | 2024.07.03 12:00 | modify | 1866 | 0.10 | 1.27089 | 1.24889 | 1.29089 | ||
| 12432 | 2024.07.03 13:00 | close | 1827 | 0.10 | 1.27213 | 1.28425 | 1.24725 | -99.42 | 17374.36 |
| 12433 | 2024.07.03 13:00 | buy | 1867 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
| 12434 | 2024.07.03 13:00 | modify | 1867 | 0.10 | 1.27213 | 1.25013 | 1.29213 | ||
| 12435 | 2024.07.03 13:00 | modify | 1850 | 0.10 | 1.26565 | 1.26583 | 1.28565 | ||
| 12436 | 2024.07.03 13:00 | modify | 1848 | 0.10 | 1.26284 | 1.28484 | 1.25184 | ||
| 12437 | 2024.07.03 13:00 | modify | 1847 | 0.10 | 1.26246 | 1.28446 | 1.25146 | ||
| 12438 | 2024.07.03 13:00 | modify | 1838 | 0.10 | 1.26654 | 1.28854 | 1.25154 | ||
| 12439 | 2024.07.03 13:00 | modify | 1828 | 0.10 | 1.26207 | 1.28407 | 1.25107 | ||
| 12440 | 2024.07.03 14:00 | close | 1828 | 0.10 | 1.27426 | 1.28407 | 1.25107 | -122.52 | 17251.84 |
| 12441 | 2024.07.03 14:00 | buy | 1868 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
| 12442 | 2024.07.03 14:00 | modify | 1868 | 0.10 | 1.27426 | 1.25226 | 1.29426 | ||
| 12443 | 2024.07.03 14:00 | modify | 1855 | 0.10 | 1.26712 | 1.26796 | 1.28712 | ||
| 12444 | 2024.07.03 14:00 | modify | 1854 | 0.10 | 1.26781 | 1.26796 | 1.28781 | ||
| 12445 | 2024.07.03 14:00 | modify | 1853 | 0.10 | 1.26787 | 1.26796 | 1.28687 | ||
| 12446 | 2024.07.03 14:00 | modify | 1851 | 0.10 | 1.26671 | 1.26796 | 1.28671 | ||
| 12447 | 2024.07.03 14:00 | modify | 1850 | 0.10 | 1.26565 | 1.26796 | 1.28565 | ||
| 12448 | 2024.07.03 14:00 | modify | 1849 | 0.10 | 1.26325 | 1.28525 | 1.25225 | ||
| 12449 | 2024.07.03 14:00 | modify | 1846 | 0.10 | 1.26459 | 1.28659 | 1.25359 | ||
| 12450 | 2024.07.03 14:00 | modify | 1845 | 0.10 | 1.26433 | 1.28633 | 1.25333 | ||
| 12451 | 2024.07.03 14:00 | modify | 1844 | 0.10 | 1.26408 | 1.28608 | 1.25308 | ||
| 12452 | 2024.07.03 14:00 | modify | 1843 | 0.10 | 1.26399 | 1.28599 | 1.25299 | ||
| 12453 | 2024.07.03 14:00 | modify | 1842 | 0.10 | 1.26480 | 1.28680 | 1.25380 | ||
| 12454 | 2024.07.03 14:00 | modify | 1841 | 0.10 | 1.26464 | 1.28664 | 1.25364 | ||
| 12455 | 2024.07.03 14:00 | modify | 1840 | 0.10 | 1.26459 | 1.28659 | 1.25359 | ||
| 12456 | 2024.07.03 14:00 | modify | 1837 | 0.10 | 1.26398 | 1.28598 | 1.25298 | ||
| 12457 | 2024.07.03 14:00 | modify | 1836 | 0.10 | 1.26367 | 1.28567 | 1.25267 | ||
| 12458 | 2024.07.03 14:00 | modify | 1835 | 0.10 | 1.26337 | 1.28537 | 1.25237 | ||
| 12459 | 2024.07.03 14:00 | modify | 1834 | 0.10 | 1.26384 | 1.28584 | 1.25284 | ||
| 12460 | 2024.07.03 14:00 | modify | 1833 | 0.10 | 1.26406 | 1.28606 | 1.25306 | ||
| 12461 | 2024.07.03 14:00 | modify | 1832 | 0.10 | 1.26373 | 1.28573 | 1.25273 | ||
| 12462 | 2024.07.03 14:00 | modify | 1831 | 0.10 | 1.26380 | 1.28580 | 1.25280 | ||
| 12463 | 2024.07.03 14:00 | modify | 1830 | 0.10 | 1.26451 | 1.28651 | 1.25351 | ||
| 12464 | 2024.07.03 14:00 | modify | 1829 | 0.10 | 1.26507 | 1.28707 | 1.25407 | ||
| 12465 | 2024.07.03 15:00 | close | 1829 | 0.10 | 1.27645 | 1.28707 | 1.25407 | -114.16 | 17137.69 |
| 12466 | 2024.07.03 15:00 | buy | 1869 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
| 12467 | 2024.07.03 15:00 | modify | 1869 | 0.10 | 1.27645 | 1.25445 | 1.29645 | ||
| 12468 | 2024.07.03 15:00 | modify | 1864 | 0.10 | 1.26996 | 1.27015 | 1.28996 | ||
| 12469 | 2024.07.03 15:00 | modify | 1863 | 0.10 | 1.26984 | 1.27015 | 1.28984 | ||
| 12470 | 2024.07.03 15:00 | modify | 1862 | 0.10 | 1.26963 | 1.27015 | 1.28963 | ||
| 12471 | 2024.07.03 15:00 | modify | 1861 | 0.10 | 1.26938 | 1.27015 | 1.28838 | ||
| 12472 | 2024.07.03 15:00 | modify | 1860 | 0.10 | 1.26850 | 1.27015 | 1.28850 | ||
| 12473 | 2024.07.03 15:00 | modify | 1859 | 0.10 | 1.26874 | 1.27015 | 1.28874 | ||
| 12474 | 2024.07.03 15:00 | modify | 1858 | 0.10 | 1.26903 | 1.27015 | 1.28903 | ||
| 12475 | 2024.07.03 15:00 | modify | 1857 | 0.10 | 1.26864 | 1.27015 | 1.28864 | ||
| 12476 | 2024.07.03 15:00 | modify | 1856 | 0.10 | 1.26801 | 1.27015 | 1.28801 | ||
| 12477 | 2024.07.03 15:00 | modify | 1855 | 0.10 | 1.26712 | 1.27015 | 1.28712 | ||
| 12478 | 2024.07.03 15:00 | modify | 1854 | 0.10 | 1.26781 | 1.27015 | 1.28781 | ||
| 12479 | 2024.07.03 15:00 | modify | 1853 | 0.10 | 1.26787 | 1.27015 | 1.28687 | ||
| 12480 | 2024.07.03 15:00 | modify | 1852 | 0.10 | 1.26824 | 1.27015 | 1.28724 | ||
| 12481 | 2024.07.03 15:00 | modify | 1851 | 0.10 | 1.26671 | 1.27015 | 1.28671 | ||
| 12482 | 2024.07.03 15:00 | modify | 1850 | 0.10 | 1.26565 | 1.27015 | 1.28565 | ||
| 12483 | 2024.07.03 15:00 | modify | 1849 | 0.10 | 1.26325 | 1.28525 | 1.25625 | ||
| 12484 | 2024.07.03 15:00 | modify | 1848 | 0.10 | 1.26284 | 1.28484 | 1.25584 | ||
| 12485 | 2024.07.03 15:00 | modify | 1847 | 0.10 | 1.26246 | 1.28446 | 1.25546 | ||
| 12486 | 2024.07.03 15:00 | modify | 1839 | 0.10 | 1.26838 | 1.27015 | 1.28338 | ||
| 12487 | 2024.07.03 15:00 | modify | 1838 | 0.10 | 1.26654 | 1.28854 | 1.25554 | ||
| 12488 | 2024.07.03 15:00 | modify | 1835 | 0.10 | 1.26337 | 1.28537 | 1.25637 | ||
| 12489 | 2024.07.03 16:00 | close | 1830 | 0.10 | 1.27666 | 1.28651 | 1.25351 | -121.86 | 17015.83 |
| 12490 | 2024.07.03 16:00 | buy | 1870 | 0.10 | 1.27666 | 0.00000 | 0.00000 | ||
| 12491 | 2024.07.03 16:00 | modify | 1870 | 0.10 | 1.27666 | 1.25466 | 1.29666 | ||
| 12492 | 2024.07.03 16:00 | modify | 1865 | 0.10 | 1.27022 | 1.27036 | 1.29022 | ||
| 12493 | 2024.07.03 17:00 | close | 1831 | 0.10 | 1.27567 | 1.28580 | 1.25280 | -119.06 | 16896.77 |
| 12494 | 2024.07.03 17:00 | buy | 1871 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
| 12495 | 2024.07.03 17:00 | modify | 1871 | 0.10 | 1.27567 | 1.25367 | 1.29567 | ||
| 12496 | 2024.07.03 17:00 | modify | 1870 | 0.10 | 1.27666 | 1.25466 | 1.29566 | ||
| 12497 | 2024.07.03 17:00 | modify | 1869 | 0.10 | 1.27645 | 1.25445 | 1.29545 | ||
| 12498 | 2024.07.03 18:00 | close | 1832 | 0.10 | 1.27412 | 1.28573 | 1.25273 | -104.26 | 16792.52 |
| 12499 | 2024.07.03 18:00 | buy | 1872 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
| 12500 | 2024.07.03 18:00 | modify | 1872 | 0.10 | 1.27412 | 1.25212 | 1.29412 | ||
| 12501 | 2024.07.03 18:00 | modify | 1871 | 0.10 | 1.27567 | 1.25367 | 1.29467 | ||
| 12502 | 2024.07.03 19:00 | close | 1833 | 0.10 | 1.27386 | 1.28606 | 1.25306 | -98.36 | 16694.16 |
| 12503 | 2024.07.03 19:00 | buy | 1873 | 0.10 | 1.27386 | 0.00000 | 0.00000 | ||
| 12504 | 2024.07.03 19:00 | modify | 1873 | 0.10 | 1.27386 | 1.25186 | 1.29386 | ||
| 12505 | 2024.07.04 08:00 | close | 1834 | 0.10 | 1.27561 | 1.28584 | 1.25284 | -118.32 | 16575.84 |
| 12506 | 2024.07.04 08:00 | buy | 1874 | 0.10 | 1.27561 | 0.00000 | 0.00000 | ||
| 12507 | 2024.07.04 08:00 | modify | 1874 | 0.10 | 1.27561 | 1.25361 | 1.29561 | ||
| 12508 | 2024.07.04 09:00 | close | 1835 | 0.10 | 1.27582 | 1.28537 | 1.25637 | -125.03 | 16450.80 |
| 12509 | 2024.07.04 09:00 | buy | 1875 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
| 12510 | 2024.07.04 09:00 | modify | 1875 | 0.10 | 1.27582 | 1.25382 | 1.29582 | ||
| 12511 | 2024.07.04 10:00 | close | 1836 | 0.10 | 1.27526 | 1.28567 | 1.25267 | -116.43 | 16334.37 |
| 12512 | 2024.07.04 10:00 | buy | 1876 | 0.10 | 1.27526 | 0.00000 | 0.00000 | ||
| 12513 | 2024.07.04 10:00 | modify | 1876 | 0.10 | 1.27526 | 1.25326 | 1.29526 | ||
| 12514 | 2024.07.04 11:00 | close | 1837 | 0.10 | 1.27596 | 1.28598 | 1.25298 | -120.33 | 16214.04 |
| 12515 | 2024.07.04 11:00 | buy | 1877 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
| 12516 | 2024.07.04 11:00 | modify | 1877 | 0.10 | 1.27596 | 1.25396 | 1.29596 | ||
| 12517 | 2024.07.04 12:00 | close | 1838 | 0.10 | 1.27553 | 1.28854 | 1.25554 | -90.34 | 16123.69 |
| 12518 | 2024.07.04 12:00 | buy | 1878 | 0.10 | 1.27553 | 0.00000 | 0.00000 | ||
| 12519 | 2024.07.04 12:00 | modify | 1878 | 0.10 | 1.27553 | 1.25353 | 1.29553 | ||
| 12520 | 2024.07.04 13:00 | modify | 1877 | 0.10 | 1.27596 | 1.25396 | 1.29496 | ||
| 12521 | 2024.07.04 14:00 | close | 1839 | 0.10 | 1.27560 | 1.27015 | 1.28338 | 70.56 | 16194.25 |
| 12522 | 2024.07.04 14:00 | buy | 1879 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
| 12523 | 2024.07.04 14:00 | modify | 1879 | 0.10 | 1.27590 | 1.25390 | 1.29590 | ||
| 12524 | 2024.07.04 15:00 | close | 1840 | 0.10 | 1.27651 | 1.28659 | 1.25359 | -119.64 | 16074.60 |
| 12525 | 2024.07.04 15:00 | buy | 1880 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
| 12526 | 2024.07.04 15:00 | modify | 1880 | 0.10 | 1.27651 | 1.25451 | 1.29651 | ||
| 12527 | 2024.07.04 16:00 | close | 1841 | 0.10 | 1.27632 | 1.28664 | 1.25364 | -117.24 | 15957.36 |
| 12528 | 2024.07.04 16:00 | buy | 1881 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
| 12529 | 2024.07.04 16:00 | modify | 1881 | 0.10 | 1.27632 | 1.25432 | 1.29632 | ||
| 12530 | 2024.07.04 17:00 | close | 1842 | 0.10 | 1.27636 | 1.28680 | 1.25380 | -116.04 | 15841.31 |
| 12531 | 2024.07.04 17:00 | buy | 1882 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
| 12532 | 2024.07.04 17:00 | modify | 1882 | 0.10 | 1.27636 | 1.25436 | 1.29636 | ||
| 12533 | 2024.07.04 18:00 | close | 1843 | 0.10 | 1.27628 | 1.28599 | 1.25299 | -123.34 | 15717.97 |
| 12534 | 2024.07.04 18:00 | buy | 1883 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
| 12535 | 2024.07.04 18:00 | modify | 1883 | 0.10 | 1.27628 | 1.25428 | 1.29628 | ||
| 12536 | 2024.07.04 19:00 | close | 1844 | 0.10 | 1.27646 | 1.28608 | 1.25308 | -124.24 | 15593.72 |
| 12537 | 2024.07.04 19:00 | buy | 1884 | 0.10 | 1.27646 | 0.00000 | 0.00000 | ||
| 12538 | 2024.07.04 19:00 | modify | 1884 | 0.10 | 1.27646 | 1.25446 | 1.29646 | ||
| 12539 | 2024.07.04 20:00 | close | 1845 | 0.10 | 1.27639 | 1.28633 | 1.25333 | -121.04 | 15472.68 |
| 12540 | 2024.07.04 20:00 | buy | 1885 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
| 12541 | 2024.07.04 20:00 | modify | 1885 | 0.10 | 1.27639 | 1.25439 | 1.29639 | ||
| 12542 | 2024.07.05 00:00 | modify | 1880 | 0.10 | 1.27651 | 1.25451 | 1.29551 | ||
| 12543 | 2024.07.05 04:00 | modify | 1866 | 0.10 | 1.27089 | 1.27111 | 1.29089 | ||
| 12544 | 2024.07.05 04:00 | modify | 1865 | 0.10 | 1.27022 | 1.27111 | 1.29022 | ||
| 12545 | 2024.07.05 04:00 | modify | 1864 | 0.10 | 1.26996 | 1.27111 | 1.28996 | ||
| 12546 | 2024.07.05 04:00 | modify | 1863 | 0.10 | 1.26984 | 1.27111 | 1.28984 | ||
| 12547 | 2024.07.05 04:00 | modify | 1862 | 0.10 | 1.26963 | 1.27111 | 1.28963 | ||
| 12548 | 2024.07.05 04:00 | modify | 1861 | 0.10 | 1.26938 | 1.27111 | 1.28838 | ||
| 12549 | 2024.07.05 04:00 | modify | 1860 | 0.10 | 1.26850 | 1.27111 | 1.28850 | ||
| 12550 | 2024.07.05 04:00 | modify | 1859 | 0.10 | 1.26874 | 1.27111 | 1.28874 | ||
| 12551 | 2024.07.05 04:00 | modify | 1858 | 0.10 | 1.26903 | 1.27111 | 1.28903 | ||
| 12552 | 2024.07.05 04:00 | modify | 1857 | 0.10 | 1.26864 | 1.27111 | 1.28864 | ||
| 12553 | 2024.07.05 04:00 | modify | 1856 | 0.10 | 1.26801 | 1.27111 | 1.28801 | ||
| 12554 | 2024.07.05 04:00 | modify | 1855 | 0.10 | 1.26712 | 1.27111 | 1.28712 | ||
| 12555 | 2024.07.05 04:00 | modify | 1854 | 0.10 | 1.26781 | 1.27111 | 1.28781 | ||
| 12556 | 2024.07.05 04:00 | modify | 1853 | 0.10 | 1.26787 | 1.27111 | 1.28687 | ||
| 12557 | 2024.07.05 04:00 | modify | 1852 | 0.10 | 1.26824 | 1.27111 | 1.28724 | ||
| 12558 | 2024.07.05 04:00 | modify | 1851 | 0.10 | 1.26671 | 1.27111 | 1.28671 | ||
| 12559 | 2024.07.05 04:00 | modify | 1850 | 0.10 | 1.26565 | 1.27111 | 1.28565 | ||
| 12560 | 2024.07.05 08:00 | close | 1846 | 0.10 | 1.27831 | 1.28659 | 1.25359 | -137.73 | 15334.94 |
| 12561 | 2024.07.05 08:00 | buy | 1886 | 0.10 | 1.27831 | 0.00000 | 0.00000 | ||
| 12562 | 2024.07.05 08:00 | modify | 1886 | 0.10 | 1.27831 | 1.25631 | 1.29831 | ||
| 12563 | 2024.07.05 08:00 | modify | 1866 | 0.10 | 1.27089 | 1.27201 | 1.29089 | ||
| 12564 | 2024.07.05 08:00 | modify | 1865 | 0.10 | 1.27022 | 1.27201 | 1.29022 | ||
| 12565 | 2024.07.05 08:00 | modify | 1864 | 0.10 | 1.26996 | 1.27201 | 1.28996 | ||
| 12566 | 2024.07.05 08:00 | modify | 1863 | 0.10 | 1.26984 | 1.27201 | 1.28984 | ||
| 12567 | 2024.07.05 08:00 | modify | 1862 | 0.10 | 1.26963 | 1.27201 | 1.28963 | ||
| 12568 | 2024.07.05 08:00 | modify | 1861 | 0.10 | 1.26938 | 1.27201 | 1.28838 | ||
| 12569 | 2024.07.05 08:00 | modify | 1860 | 0.10 | 1.26850 | 1.27201 | 1.28850 | ||
| 12570 | 2024.07.05 08:00 | modify | 1859 | 0.10 | 1.26874 | 1.27201 | 1.28874 | ||
| 12571 | 2024.07.05 08:00 | modify | 1858 | 0.10 | 1.26903 | 1.27201 | 1.28903 | ||
| 12572 | 2024.07.05 08:00 | modify | 1857 | 0.10 | 1.26864 | 1.27201 | 1.28864 | ||
| 12573 | 2024.07.05 08:00 | modify | 1856 | 0.10 | 1.26801 | 1.27201 | 1.28801 | ||
| 12574 | 2024.07.05 08:00 | modify | 1855 | 0.10 | 1.26712 | 1.27201 | 1.28712 | ||
| 12575 | 2024.07.05 08:00 | modify | 1854 | 0.10 | 1.26781 | 1.27201 | 1.28781 | ||
| 12576 | 2024.07.05 08:00 | modify | 1853 | 0.10 | 1.26787 | 1.27201 | 1.28687 | ||
| 12577 | 2024.07.05 08:00 | modify | 1852 | 0.10 | 1.26824 | 1.27201 | 1.28724 | ||
| 12578 | 2024.07.05 08:00 | modify | 1851 | 0.10 | 1.26671 | 1.27201 | 1.28671 | ||
| 12579 | 2024.07.05 08:00 | modify | 1850 | 0.10 | 1.26565 | 1.27201 | 1.28565 | ||
| 12580 | 2024.07.05 09:00 | close | 1847 | 0.10 | 1.27823 | 1.28446 | 1.25546 | -158.14 | 15176.80 |
| 12581 | 2024.07.05 09:00 | buy | 1887 | 0.10 | 1.27823 | 0.00000 | 0.00000 | ||
| 12582 | 2024.07.05 09:00 | modify | 1887 | 0.10 | 1.27823 | 1.25623 | 1.29823 | ||
| 12583 | 2024.07.05 10:00 | close | 1848 | 0.10 | 1.27904 | 1.28484 | 1.25584 | -162.44 | 15014.35 |
| 12584 | 2024.07.05 10:00 | buy | 1888 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
| 12585 | 2024.07.05 10:00 | modify | 1888 | 0.10 | 1.27904 | 1.25704 | 1.29904 | ||
| 12586 | 2024.07.05 10:00 | modify | 1867 | 0.10 | 1.27213 | 1.27274 | 1.29213 | ||
| 12587 | 2024.07.05 10:00 | modify | 1866 | 0.10 | 1.27089 | 1.27274 | 1.29089 | ||
| 12588 | 2024.07.05 10:00 | modify | 1865 | 0.10 | 1.27022 | 1.27274 | 1.29022 | ||
| 12589 | 2024.07.05 10:00 | modify | 1864 | 0.10 | 1.26996 | 1.27274 | 1.28996 | ||
| 12590 | 2024.07.05 10:00 | modify | 1863 | 0.10 | 1.26984 | 1.27274 | 1.28984 | ||
| 12591 | 2024.07.05 10:00 | modify | 1862 | 0.10 | 1.26963 | 1.27274 | 1.28963 | ||
| 12592 | 2024.07.05 10:00 | modify | 1861 | 0.10 | 1.26938 | 1.27274 | 1.28838 | ||
| 12593 | 2024.07.05 10:00 | modify | 1860 | 0.10 | 1.26850 | 1.27274 | 1.28850 | ||
| 12594 | 2024.07.05 10:00 | modify | 1859 | 0.10 | 1.26874 | 1.27274 | 1.28874 | ||
| 12595 | 2024.07.05 10:00 | modify | 1858 | 0.10 | 1.26903 | 1.27274 | 1.28903 | ||
| 12596 | 2024.07.05 10:00 | modify | 1857 | 0.10 | 1.26864 | 1.27274 | 1.28864 | ||
| 12597 | 2024.07.05 10:00 | modify | 1856 | 0.10 | 1.26801 | 1.27274 | 1.28801 | ||
| 12598 | 2024.07.05 10:00 | modify | 1855 | 0.10 | 1.26712 | 1.27274 | 1.28712 | ||
| 12599 | 2024.07.05 10:00 | modify | 1854 | 0.10 | 1.26781 | 1.27274 | 1.28781 | ||
| 12600 | 2024.07.05 10:00 | modify | 1853 | 0.10 | 1.26787 | 1.27274 | 1.28687 | ||
| 12601 | 2024.07.05 10:00 | modify | 1852 | 0.10 | 1.26824 | 1.27274 | 1.28724 | ||
| 12602 | 2024.07.05 10:00 | modify | 1851 | 0.10 | 1.26671 | 1.27274 | 1.28671 | ||
| 12603 | 2024.07.05 10:00 | modify | 1850 | 0.10 | 1.26565 | 1.27274 | 1.28565 | ||
| 12604 | 2024.07.05 11:00 | close | 1849 | 0.10 | 1.27909 | 1.28525 | 1.25625 | -158.84 | 14855.51 |
| 12605 | 2024.07.05 11:00 | buy | 1889 | 0.10 | 1.27909 | 0.00000 | 0.00000 | ||
| 12606 | 2024.07.05 11:00 | modify | 1889 | 0.10 | 1.27909 | 1.25709 | 1.29909 | ||
| 12607 | 2024.07.05 12:00 | close | 1850 | 0.10 | 1.27843 | 1.27274 | 1.28565 | 126.16 | 14981.66 |
| 12608 | 2024.07.05 12:00 | buy | 1890 | 0.10 | 1.27873 | 0.00000 | 0.00000 | ||
| 12609 | 2024.07.05 12:00 | modify | 1890 | 0.10 | 1.27873 | 1.25673 | 1.29873 | ||
| 12610 | 2024.07.05 13:00 | close | 1851 | 0.10 | 1.28026 | 1.27274 | 1.28671 | 133.85 | 15115.52 |
| 12611 | 2024.07.05 13:00 | buy | 1891 | 0.10 | 1.28056 | 0.00000 | 0.00000 | ||
| 12612 | 2024.07.05 13:00 | modify | 1891 | 0.10 | 1.28056 | 1.25856 | 1.30056 | ||
| 12613 | 2024.07.05 13:00 | modify | 1873 | 0.10 | 1.27386 | 1.27426 | 1.29386 | ||
| 12614 | 2024.07.05 13:00 | modify | 1872 | 0.10 | 1.27412 | 1.27426 | 1.29412 | ||
| 12615 | 2024.07.05 13:00 | modify | 1868 | 0.10 | 1.27426 | 1.27426 | 1.29426 | ||
| 12616 | 2024.07.05 13:00 | modify | 1867 | 0.10 | 1.27213 | 1.27426 | 1.29213 | ||
| 12617 | 2024.07.05 13:00 | modify | 1866 | 0.10 | 1.27089 | 1.27426 | 1.29089 | ||
| 12618 | 2024.07.05 13:00 | modify | 1865 | 0.10 | 1.27022 | 1.27426 | 1.29022 | ||
| 12619 | 2024.07.05 13:00 | modify | 1864 | 0.10 | 1.26996 | 1.27426 | 1.28996 | ||
| 12620 | 2024.07.05 13:00 | modify | 1863 | 0.10 | 1.26984 | 1.27426 | 1.28984 | ||
| 12621 | 2024.07.05 13:00 | modify | 1862 | 0.10 | 1.26963 | 1.27426 | 1.28963 | ||
| 12622 | 2024.07.05 13:00 | modify | 1861 | 0.10 | 1.26938 | 1.27426 | 1.28838 | ||
| 12623 | 2024.07.05 13:00 | modify | 1860 | 0.10 | 1.26850 | 1.27426 | 1.28850 | ||
| 12624 | 2024.07.05 13:00 | modify | 1859 | 0.10 | 1.26874 | 1.27426 | 1.28874 | ||
| 12625 | 2024.07.05 13:00 | modify | 1858 | 0.10 | 1.26903 | 1.27426 | 1.28903 | ||
| 12626 | 2024.07.05 13:00 | modify | 1857 | 0.10 | 1.26864 | 1.27426 | 1.28864 | ||
| 12627 | 2024.07.05 13:00 | modify | 1856 | 0.10 | 1.26801 | 1.27426 | 1.28801 | ||
| 12628 | 2024.07.05 13:00 | modify | 1855 | 0.10 | 1.26712 | 1.27426 | 1.28712 | ||
| 12629 | 2024.07.05 13:00 | modify | 1854 | 0.10 | 1.26781 | 1.27426 | 1.28781 | ||
| 12630 | 2024.07.05 13:00 | modify | 1853 | 0.10 | 1.26787 | 1.27426 | 1.28687 | ||
| 12631 | 2024.07.05 13:00 | modify | 1852 | 0.10 | 1.26824 | 1.27426 | 1.28724 | ||
| 12632 | 2024.07.05 14:00 | close | 1852 | 0.10 | 1.27986 | 1.27426 | 1.28724 | 114.56 | 15230.07 |
| 12633 | 2024.07.05 14:00 | buy | 1892 | 0.10 | 1.28016 | 0.00000 | 0.00000 | ||
| 12634 | 2024.07.05 14:00 | modify | 1892 | 0.10 | 1.28016 | 1.25816 | 1.30016 | ||
| 12635 | 2024.07.05 15:00 | close | 1853 | 0.10 | 1.27977 | 1.27426 | 1.28687 | 117.36 | 15347.43 |
| 12636 | 2024.07.05 15:00 | buy | 1893 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
| 12637 | 2024.07.05 15:00 | modify | 1893 | 0.10 | 1.28007 | 1.25807 | 1.30007 | ||
| 12638 | 2024.07.05 16:00 | close | 1854 | 0.10 | 1.28064 | 1.27426 | 1.28781 | 126.66 | 15474.08 |
| 12639 | 2024.07.05 16:00 | buy | 1894 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
| 12640 | 2024.07.05 16:00 | modify | 1894 | 0.10 | 1.28094 | 1.25894 | 1.30094 | ||
| 12641 | 2024.07.05 17:00 | close | 1855 | 0.10 | 1.27981 | 1.27426 | 1.28712 | 125.26 | 15599.34 |
| 12642 | 2024.07.05 17:00 | buy | 1895 | 0.10 | 1.28011 | 0.00000 | 0.00000 | ||
| 12643 | 2024.07.05 17:00 | modify | 1895 | 0.10 | 1.28011 | 1.25811 | 1.30011 | ||
| 12644 | 2024.07.05 17:00 | modify | 1894 | 0.10 | 1.28094 | 1.25894 | 1.29994 | ||
| 12645 | 2024.07.05 18:00 | close | 1856 | 0.10 | 1.28034 | 1.27426 | 1.28801 | 121.66 | 15720.99 |
| 12646 | 2024.07.05 18:00 | buy | 1896 | 0.10 | 1.28064 | 0.00000 | 0.00000 | ||
| 12647 | 2024.07.05 18:00 | modify | 1896 | 0.10 | 1.28064 | 1.25864 | 1.30064 | ||
| 12648 | 2024.07.05 19:00 | close | 1857 | 0.10 | 1.28161 | 1.27426 | 1.28864 | 128.05 | 15849.05 |
| 12649 | 2024.07.05 19:00 | buy | 1897 | 0.10 | 1.28191 | 0.00000 | 0.00000 | ||
| 12650 | 2024.07.05 19:00 | modify | 1897 | 0.10 | 1.28191 | 1.25991 | 1.30191 | ||
| 12651 | 2024.07.05 19:00 | modify | 1878 | 0.10 | 1.27553 | 1.27561 | 1.29553 | ||
| 12652 | 2024.07.05 19:00 | modify | 1876 | 0.10 | 1.27526 | 1.27561 | 1.29526 | ||
| 12653 | 2024.07.05 19:00 | modify | 1874 | 0.10 | 1.27561 | 1.27561 | 1.29561 | ||
| 12654 | 2024.07.05 19:00 | modify | 1873 | 0.10 | 1.27386 | 1.27561 | 1.29386 | ||
| 12655 | 2024.07.05 19:00 | modify | 1872 | 0.10 | 1.27412 | 1.27561 | 1.29412 | ||
| 12656 | 2024.07.05 19:00 | modify | 1868 | 0.10 | 1.27426 | 1.27561 | 1.29426 | ||
| 12657 | 2024.07.05 19:00 | modify | 1867 | 0.10 | 1.27213 | 1.27561 | 1.29213 | ||
| 12658 | 2024.07.05 19:00 | modify | 1866 | 0.10 | 1.27089 | 1.27561 | 1.29089 | ||
| 12659 | 2024.07.05 19:00 | modify | 1865 | 0.10 | 1.27022 | 1.27561 | 1.29022 | ||
| 12660 | 2024.07.05 19:00 | modify | 1864 | 0.10 | 1.26996 | 1.27561 | 1.28996 | ||
| 12661 | 2024.07.05 19:00 | modify | 1863 | 0.10 | 1.26984 | 1.27561 | 1.28984 | ||
| 12662 | 2024.07.05 19:00 | modify | 1862 | 0.10 | 1.26963 | 1.27561 | 1.28963 | ||
| 12663 | 2024.07.05 19:00 | modify | 1861 | 0.10 | 1.26938 | 1.27561 | 1.28838 | ||
| 12664 | 2024.07.05 19:00 | modify | 1860 | 0.10 | 1.26850 | 1.27561 | 1.28850 | ||
| 12665 | 2024.07.05 19:00 | modify | 1859 | 0.10 | 1.26874 | 1.27561 | 1.28874 | ||
| 12666 | 2024.07.05 19:00 | modify | 1858 | 0.10 | 1.26903 | 1.27561 | 1.28903 | ||
| 12667 | 2024.07.05 20:00 | close | 1858 | 0.10 | 1.28158 | 1.27561 | 1.28903 | 123.86 | 15972.90 |
| 12668 | 2024.07.05 20:00 | buy | 1898 | 0.10 | 1.28188 | 0.00000 | 0.00000 | ||
| 12669 | 2024.07.05 20:00 | modify | 1898 | 0.10 | 1.28188 | 1.25988 | 1.30188 | ||
| 12670 | 2024.07.07 21:00 | close | 1859 | 0.10 | 1.27961 | 1.27561 | 1.28874 | 107.06 | 16079.96 |
| 12671 | 2024.07.07 21:00 | buy | 1899 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
| 12672 | 2024.07.07 21:00 | modify | 1899 | 0.10 | 1.27991 | 1.25791 | 1.29991 | ||
| 12673 | 2024.07.07 21:00 | modify | 1898 | 0.10 | 1.28188 | 1.25988 | 1.30088 | ||
| 12674 | 2024.07.07 21:00 | modify | 1897 | 0.10 | 1.28191 | 1.25991 | 1.30091 | ||
| 12675 | 2024.07.07 21:00 | modify | 1896 | 0.10 | 1.28064 | 1.25864 | 1.29964 | ||
| 12676 | 2024.07.07 23:00 | close | 1860 | 0.10 | 1.28066 | 1.27561 | 1.28850 | 119.95 | 16199.91 |
| 12677 | 2024.07.07 23:00 | buy | 1900 | 0.10 | 1.28096 | 0.00000 | 0.00000 | ||
| 12678 | 2024.07.07 23:00 | modify | 1900 | 0.10 | 1.28096 | 1.25896 | 1.30096 | ||
| 12679 | 2024.07.08 08:00 | close | 1861 | 0.10 | 1.28136 | 1.27561 | 1.28838 | 117.83 | 16317.74 |
| 12680 | 2024.07.08 08:00 | buy | 1901 | 0.10 | 1.28166 | 0.00000 | 0.00000 | ||
| 12681 | 2024.07.08 08:00 | modify | 1901 | 0.10 | 1.28166 | 1.25966 | 1.30166 | ||
| 12682 | 2024.07.08 09:00 | close | 1862 | 0.10 | 1.28189 | 1.27561 | 1.28963 | 120.95 | 16438.69 |
| 12683 | 2024.07.08 09:00 | buy | 1902 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
| 12684 | 2024.07.08 09:00 | modify | 1902 | 0.10 | 1.28219 | 1.26019 | 1.30219 | ||
| 12685 | 2024.07.08 09:00 | modify | 1875 | 0.10 | 1.27582 | 1.27589 | 1.29582 | ||
| 12686 | 2024.07.08 09:00 | modify | 1871 | 0.10 | 1.27567 | 1.27589 | 1.29467 | ||
| 12687 | 2024.07.08 10:00 | close | 1863 | 0.10 | 1.28190 | 1.27561 | 1.28984 | 118.95 | 16557.65 |
| 12688 | 2024.07.08 10:00 | buy | 1903 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
| 12689 | 2024.07.08 10:00 | modify | 1903 | 0.10 | 1.28220 | 1.26020 | 1.30220 | ||
| 12690 | 2024.07.08 10:00 | modify | 1879 | 0.10 | 1.27590 | 1.27590 | 1.29590 | ||
| 12691 | 2024.07.08 11:00 | close | 1864 | 0.10 | 1.28161 | 1.27561 | 1.28996 | 114.86 | 16672.50 |
| 12692 | 2024.07.08 11:00 | buy | 1904 | 0.10 | 1.28191 | 0.00000 | 0.00000 | ||
| 12693 | 2024.07.08 11:00 | modify | 1904 | 0.10 | 1.28191 | 1.25991 | 1.30191 | ||
| 12694 | 2024.07.08 12:00 | close | 1865 | 0.10 | 1.28322 | 1.27561 | 1.29022 | 128.35 | 16800.86 |
| 12695 | 2024.07.08 12:00 | buy | 1905 | 0.10 | 1.28352 | 0.00000 | 0.00000 | ||
| 12696 | 2024.07.08 12:00 | modify | 1905 | 0.10 | 1.28352 | 1.26152 | 1.30352 | ||
| 12697 | 2024.07.08 12:00 | modify | 1885 | 0.10 | 1.27639 | 1.27722 | 1.29639 | ||
| 12698 | 2024.07.08 12:00 | modify | 1884 | 0.10 | 1.27646 | 1.27722 | 1.29646 | ||
| 12699 | 2024.07.08 12:00 | modify | 1883 | 0.10 | 1.27628 | 1.27722 | 1.29628 | ||
| 12700 | 2024.07.08 12:00 | modify | 1882 | 0.10 | 1.27636 | 1.27722 | 1.29636 | ||
| 12701 | 2024.07.08 12:00 | modify | 1881 | 0.10 | 1.27632 | 1.27722 | 1.29632 | ||
| 12702 | 2024.07.08 12:00 | modify | 1880 | 0.10 | 1.27651 | 1.27722 | 1.29551 | ||
| 12703 | 2024.07.08 12:00 | modify | 1879 | 0.10 | 1.27590 | 1.27722 | 1.29590 | ||
| 12704 | 2024.07.08 12:00 | modify | 1878 | 0.10 | 1.27553 | 1.27722 | 1.29553 | ||
| 12705 | 2024.07.08 12:00 | modify | 1877 | 0.10 | 1.27596 | 1.27722 | 1.29496 | ||
| 12706 | 2024.07.08 12:00 | modify | 1876 | 0.10 | 1.27526 | 1.27722 | 1.29526 | ||
| 12707 | 2024.07.08 12:00 | modify | 1875 | 0.10 | 1.27582 | 1.27722 | 1.29582 | ||
| 12708 | 2024.07.08 12:00 | modify | 1874 | 0.10 | 1.27561 | 1.27722 | 1.29561 | ||
| 12709 | 2024.07.08 12:00 | modify | 1873 | 0.10 | 1.27386 | 1.27722 | 1.29386 | ||
| 12710 | 2024.07.08 12:00 | modify | 1872 | 0.10 | 1.27412 | 1.27722 | 1.29412 | ||
| 12711 | 2024.07.08 12:00 | modify | 1871 | 0.10 | 1.27567 | 1.27722 | 1.29467 | ||
| 12712 | 2024.07.08 12:00 | modify | 1870 | 0.10 | 1.27666 | 1.27722 | 1.29566 | ||
| 12713 | 2024.07.08 12:00 | modify | 1869 | 0.10 | 1.27645 | 1.27722 | 1.29545 | ||
| 12714 | 2024.07.08 12:00 | modify | 1868 | 0.10 | 1.27426 | 1.27722 | 1.29426 | ||
| 12715 | 2024.07.08 12:00 | modify | 1867 | 0.10 | 1.27213 | 1.27722 | 1.29213 | ||
| 12716 | 2024.07.08 12:00 | modify | 1866 | 0.10 | 1.27089 | 1.27722 | 1.29089 | ||
| 12717 | 2024.07.08 13:00 | close | 1866 | 0.10 | 1.28380 | 1.27722 | 1.29089 | 127.45 | 16928.31 |
| 12718 | 2024.07.08 13:00 | buy | 1906 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
| 12719 | 2024.07.08 13:00 | modify | 1906 | 0.10 | 1.28410 | 1.26210 | 1.30410 | ||
| 12720 | 2024.07.08 13:00 | modify | 1885 | 0.10 | 1.27639 | 1.27780 | 1.29639 | ||
| 12721 | 2024.07.08 13:00 | modify | 1884 | 0.10 | 1.27646 | 1.27780 | 1.29646 | ||
| 12722 | 2024.07.08 13:00 | modify | 1883 | 0.10 | 1.27628 | 1.27780 | 1.29628 | ||
| 12723 | 2024.07.08 13:00 | modify | 1882 | 0.10 | 1.27636 | 1.27780 | 1.29636 | ||
| 12724 | 2024.07.08 13:00 | modify | 1881 | 0.10 | 1.27632 | 1.27780 | 1.29632 | ||
| 12725 | 2024.07.08 13:00 | modify | 1880 | 0.10 | 1.27651 | 1.27780 | 1.29551 | ||
| 12726 | 2024.07.08 13:00 | modify | 1879 | 0.10 | 1.27590 | 1.27780 | 1.29590 | ||
| 12727 | 2024.07.08 13:00 | modify | 1878 | 0.10 | 1.27553 | 1.27780 | 1.29553 | ||
| 12728 | 2024.07.08 13:00 | modify | 1877 | 0.10 | 1.27596 | 1.27780 | 1.29496 | ||
| 12729 | 2024.07.08 13:00 | modify | 1876 | 0.10 | 1.27526 | 1.27780 | 1.29526 | ||
| 12730 | 2024.07.08 13:00 | modify | 1875 | 0.10 | 1.27582 | 1.27780 | 1.29582 | ||
| 12731 | 2024.07.08 13:00 | modify | 1874 | 0.10 | 1.27561 | 1.27780 | 1.29561 | ||
| 12732 | 2024.07.08 13:00 | modify | 1873 | 0.10 | 1.27386 | 1.27780 | 1.29386 | ||
| 12733 | 2024.07.08 13:00 | modify | 1872 | 0.10 | 1.27412 | 1.27780 | 1.29412 | ||
| 12734 | 2024.07.08 13:00 | modify | 1871 | 0.10 | 1.27567 | 1.27780 | 1.29467 | ||
| 12735 | 2024.07.08 13:00 | modify | 1870 | 0.10 | 1.27666 | 1.27780 | 1.29566 | ||
| 12736 | 2024.07.08 13:00 | modify | 1869 | 0.10 | 1.27645 | 1.27780 | 1.29545 | ||
| 12737 | 2024.07.08 13:00 | modify | 1868 | 0.10 | 1.27426 | 1.27780 | 1.29426 | ||
| 12738 | 2024.07.08 13:00 | modify | 1867 | 0.10 | 1.27213 | 1.27780 | 1.29213 | ||
| 12739 | 2024.07.08 14:00 | close | 1867 | 0.10 | 1.28408 | 1.27780 | 1.29213 | 117.86 | 17046.17 |
| 12740 | 2024.07.08 14:00 | buy | 1907 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
| 12741 | 2024.07.08 14:00 | modify | 1907 | 0.10 | 1.28438 | 1.26238 | 1.30438 | ||
| 12742 | 2024.07.08 15:00 | close | 1868 | 0.10 | 1.28331 | 1.27780 | 1.29426 | 88.86 | 17135.02 |
| 12743 | 2024.07.08 15:00 | buy | 1908 | 0.10 | 1.28361 | 0.00000 | 0.00000 | ||
| 12744 | 2024.07.08 15:00 | modify | 1908 | 0.10 | 1.28361 | 1.26161 | 1.30361 | ||
| 12745 | 2024.07.08 15:00 | modify | 1907 | 0.10 | 1.28438 | 1.26238 | 1.30338 | ||
| 12746 | 2024.07.08 16:00 | close | 1869 | 0.10 | 1.28252 | 1.27780 | 1.29545 | 59.05 | 17194.08 |
| 12747 | 2024.07.08 16:00 | buy | 1909 | 0.10 | 1.28282 | 0.00000 | 0.00000 | ||
| 12748 | 2024.07.08 16:00 | modify | 1909 | 0.10 | 1.28282 | 1.26082 | 1.30282 | ||
| 12749 | 2024.07.08 16:00 | modify | 1908 | 0.10 | 1.28361 | 1.26161 | 1.30261 | ||
| 12750 | 2024.07.08 16:00 | modify | 1906 | 0.10 | 1.28410 | 1.26210 | 1.30310 | ||
| 12751 | 2024.07.08 17:00 | close | 1870 | 0.10 | 1.28211 | 1.27780 | 1.29566 | 52.85 | 17246.93 |
| 12752 | 2024.07.08 17:00 | buy | 1910 | 0.10 | 1.28241 | 0.00000 | 0.00000 | ||
| 12753 | 2024.07.08 17:00 | modify | 1910 | 0.10 | 1.28241 | 1.26041 | 1.30241 | ||
| 12754 | 2024.07.08 17:00 | modify | 1905 | 0.10 | 1.28352 | 1.26152 | 1.30252 | ||
| 12755 | 2024.07.08 18:00 | modify | 1909 | 0.10 | 1.28282 | 1.26082 | 1.30182 | ||
| 12756 | 2024.07.08 19:00 | modify | 1910 | 0.10 | 1.28241 | 1.26041 | 1.30141 | ||
| 12757 | 2024.07.08 19:00 | modify | 1903 | 0.10 | 1.28220 | 1.26020 | 1.30120 | ||
| 12758 | 2024.07.08 19:00 | modify | 1902 | 0.10 | 1.28219 | 1.26019 | 1.30119 | ||
| 12759 | 2024.07.08 21:00 | modify | 1904 | 0.10 | 1.28191 | 1.25991 | 1.30091 | ||
| 12760 | 2024.07.08 21:00 | modify | 1901 | 0.10 | 1.28166 | 1.25966 | 1.30066 | ||
| 12761 | 2024.07.09 08:00 | modify | 1900 | 0.10 | 1.28096 | 1.25896 | 1.29996 | ||
| 12762 | 2024.07.09 10:00 | close | 1871 | 0.10 | 1.28080 | 1.27780 | 1.29467 | 49.33 | 17296.26 |
| 12763 | 2024.07.09 10:00 | buy | 1911 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
| 12764 | 2024.07.09 10:00 | modify | 1911 | 0.10 | 1.28110 | 1.25910 | 1.30110 | ||
| 12765 | 2024.07.09 11:00 | close | 1872 | 0.10 | 1.28144 | 1.27780 | 1.29412 | 71.23 | 17367.49 |
| 12766 | 2024.07.09 11:00 | buy | 1912 | 0.10 | 1.28174 | 0.00000 | 0.00000 | ||
| 12767 | 2024.07.09 11:00 | modify | 1912 | 0.10 | 1.28174 | 1.25974 | 1.30174 | ||
| 12768 | 2024.07.09 12:00 | modify | 1912 | 0.10 | 1.28174 | 1.25974 | 1.30074 | ||
| 12769 | 2024.07.09 12:00 | modify | 1911 | 0.10 | 1.28110 | 1.25910 | 1.30010 | ||
| 12770 | 2024.07.09 14:00 | close | 1873 | 0.10 | 1.28152 | 1.27780 | 1.29386 | 74.63 | 17442.11 |
| 12771 | 2024.07.09 14:00 | buy | 1913 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
| 12772 | 2024.07.09 14:00 | modify | 1913 | 0.10 | 1.28182 | 1.25982 | 1.30182 | ||
| 12773 | 2024.07.09 15:00 | modify | 1913 | 0.10 | 1.28182 | 1.25982 | 1.30082 | ||
| 12774 | 2024.07.09 16:00 | s/l | 1874 | 0.10 | 1.27780 | 1.27780 | 1.29561 | 20.91 | 17463.02 |
| 12775 | 2024.07.09 16:00 | s/l | 1875 | 0.10 | 1.27780 | 1.27780 | 1.29582 | 18.81 | 17481.84 |
| 12776 | 2024.07.09 16:00 | s/l | 1876 | 0.10 | 1.27780 | 1.27780 | 1.29526 | 24.41 | 17506.25 |
| 12777 | 2024.07.09 16:00 | s/l | 1877 | 0.10 | 1.27780 | 1.27780 | 1.29496 | 17.41 | 17523.66 |
| 12778 | 2024.07.09 16:00 | s/l | 1878 | 0.10 | 1.27780 | 1.27780 | 1.29553 | 21.71 | 17545.38 |
| 12779 | 2024.07.09 16:00 | s/l | 1879 | 0.10 | 1.27780 | 1.27780 | 1.29590 | 18.01 | 17563.39 |
| 12780 | 2024.07.09 16:00 | s/l | 1880 | 0.10 | 1.27780 | 1.27780 | 1.29551 | 11.91 | 17575.30 |
| 12781 | 2024.07.09 16:00 | s/l | 1881 | 0.10 | 1.27780 | 1.27780 | 1.29632 | 13.81 | 17589.12 |
| 12782 | 2024.07.09 16:00 | s/l | 1882 | 0.10 | 1.27780 | 1.27780 | 1.29636 | 13.41 | 17602.53 |
| 12783 | 2024.07.09 16:00 | s/l | 1883 | 0.10 | 1.27780 | 1.27780 | 1.29628 | 14.21 | 17616.74 |
| 12784 | 2024.07.09 16:00 | s/l | 1884 | 0.10 | 1.27780 | 1.27780 | 1.29646 | 12.41 | 17629.15 |
| 12785 | 2024.07.09 16:00 | s/l | 1885 | 0.10 | 1.27780 | 1.27780 | 1.29639 | 13.11 | 17642.27 |
| 12786 | 2024.07.09 16:00 | modify | 1908 | 0.10 | 1.28361 | 1.26161 | 1.29861 | ||
| 12787 | 2024.07.09 16:00 | modify | 1907 | 0.10 | 1.28438 | 1.26238 | 1.29938 | ||
| 12788 | 2024.07.09 16:00 | modify | 1906 | 0.10 | 1.28410 | 1.26210 | 1.29910 | ||
| 12789 | 2024.07.09 16:00 | modify | 1905 | 0.10 | 1.28352 | 1.26152 | 1.29852 | ||
| 12790 | 2024.07.09 16:00 | modify | 1899 | 0.10 | 1.27991 | 1.25791 | 1.29891 | ||
| 12791 | 2024.07.09 16:00 | modify | 1895 | 0.10 | 1.28011 | 1.25811 | 1.29911 | ||
| 12792 | 2024.07.09 16:00 | modify | 1893 | 0.10 | 1.28007 | 1.25807 | 1.29907 | ||
| 12793 | 2024.07.09 16:00 | modify | 1892 | 0.10 | 1.28016 | 1.25816 | 1.29916 | ||
| 12794 | 2024.07.09 16:00 | modify | 1891 | 0.10 | 1.28056 | 1.25856 | 1.29956 | ||
| 12795 | 2024.07.10 08:00 | buy | 1914 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
| 12796 | 2024.07.10 08:00 | modify | 1914 | 0.10 | 1.27949 | 1.25749 | 1.29949 | ||
| 12797 | 2024.07.10 09:00 | buy | 1915 | 0.10 | 1.27996 | 0.00000 | 0.00000 | ||
| 12798 | 2024.07.10 09:00 | modify | 1915 | 0.10 | 1.27996 | 1.25796 | 1.29996 | ||
| 12799 | 2024.07.10 10:00 | buy | 1916 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
| 12800 | 2024.07.10 10:00 | modify | 1916 | 0.10 | 1.28116 | 1.25916 | 1.30116 | ||
| 12801 | 2024.07.10 11:00 | buy | 1917 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
| 12802 | 2024.07.10 11:00 | modify | 1917 | 0.10 | 1.28115 | 1.25915 | 1.30115 | ||
| 12803 | 2024.07.10 12:00 | buy | 1918 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
| 12804 | 2024.07.10 12:00 | modify | 1918 | 0.10 | 1.28090 | 1.25890 | 1.30090 | ||
| 12805 | 2024.07.10 13:00 | buy | 1919 | 0.10 | 1.28113 | 0.00000 | 0.00000 | ||
| 12806 | 2024.07.10 13:00 | modify | 1919 | 0.10 | 1.28113 | 1.25913 | 1.30113 | ||
| 12807 | 2024.07.10 14:00 | buy | 1920 | 0.10 | 1.28316 | 0.00000 | 0.00000 | ||
| 12808 | 2024.07.10 14:00 | modify | 1920 | 0.10 | 1.28316 | 1.26116 | 1.30316 | ||
| 12809 | 2024.07.10 15:00 | buy | 1921 | 0.10 | 1.28326 | 0.00000 | 0.00000 | ||
| 12810 | 2024.07.10 15:00 | modify | 1921 | 0.10 | 1.28326 | 1.26126 | 1.30326 | ||
| 12811 | 2024.07.10 16:00 | buy | 1922 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
| 12812 | 2024.07.10 16:00 | modify | 1922 | 0.10 | 1.28440 | 1.26240 | 1.30440 | ||
| 12813 | 2024.07.10 17:00 | buy | 1923 | 0.10 | 1.28490 | 0.00000 | 0.00000 | ||
| 12814 | 2024.07.10 17:00 | modify | 1923 | 0.10 | 1.28490 | 1.26290 | 1.30490 | ||
| 12815 | 2024.07.10 17:00 | modify | 1887 | 0.10 | 1.27823 | 1.27860 | 1.29823 | ||
| 12816 | 2024.07.10 17:00 | modify | 1886 | 0.10 | 1.27831 | 1.27860 | 1.29831 | ||
| 12817 | 2024.07.10 18:00 | buy | 1924 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
| 12818 | 2024.07.10 18:00 | modify | 1924 | 0.10 | 1.28423 | 1.26223 | 1.30423 | ||
| 12819 | 2024.07.10 19:00 | buy | 1925 | 0.10 | 1.28484 | 0.00000 | 0.00000 | ||
| 12820 | 2024.07.10 19:00 | modify | 1925 | 0.10 | 1.28484 | 1.26284 | 1.30484 | ||
| 12821 | 2024.07.10 20:00 | close | 1886 | 0.10 | 1.28457 | 1.27860 | 1.29831 | 61.61 | 17703.88 |
| 12822 | 2024.07.10 20:00 | buy | 1926 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
| 12823 | 2024.07.10 20:00 | modify | 1926 | 0.10 | 1.28487 | 1.26287 | 1.30487 | ||
| 12824 | 2024.07.10 21:00 | close | 1887 | 0.10 | 1.28472 | 1.27860 | 1.29823 | 63.91 | 17767.79 |
| 12825 | 2024.07.10 21:00 | buy | 1927 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
| 12826 | 2024.07.10 21:00 | modify | 1927 | 0.10 | 1.28502 | 1.26302 | 1.30502 | ||
| 12827 | 2024.07.10 22:00 | close | 1888 | 0.10 | 1.28480 | 1.25704 | 1.29904 | 56.61 | 17824.41 |
| 12828 | 2024.07.10 22:00 | buy | 1928 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
| 12829 | 2024.07.10 22:00 | modify | 1928 | 0.10 | 1.28510 | 1.26310 | 1.30510 | ||
| 12830 | 2024.07.10 22:00 | modify | 1890 | 0.10 | 1.27873 | 1.27880 | 1.29873 | ||
| 12831 | 2024.07.10 23:00 | close | 1889 | 0.10 | 1.28496 | 1.25709 | 1.29909 | 57.71 | 17882.12 |
| 12832 | 2024.07.10 23:00 | buy | 1929 | 0.10 | 1.28526 | 0.00000 | 0.00000 | ||
| 12833 | 2024.07.10 23:00 | modify | 1929 | 0.10 | 1.28526 | 1.26326 | 1.30526 | ||
| 12834 | 2024.07.11 00:00 | modify | 1890 | 0.10 | 1.27873 | 1.27937 | 1.29873 | ||
| 12835 | 2024.07.11 02:00 | modify | 1914 | 0.10 | 1.27949 | 1.27961 | 1.29949 | ||
| 12836 | 2024.07.11 03:00 | modify | 1915 | 0.10 | 1.27996 | 1.28008 | 1.29996 | ||
| 12837 | 2024.07.11 03:00 | modify | 1899 | 0.10 | 1.27991 | 1.28008 | 1.29891 | ||
| 12838 | 2024.07.11 03:00 | modify | 1893 | 0.10 | 1.28007 | 1.28008 | 1.29907 | ||
| 12839 | 2024.07.11 03:00 | modify | 1890 | 0.10 | 1.27873 | 1.28008 | 1.29873 | ||
| 12840 | 2024.07.11 08:00 | close | 1890 | 0.10 | 1.28658 | 1.28008 | 1.29873 | 76.53 | 17958.65 |
| 12841 | 2024.07.11 08:00 | buy | 1930 | 0.10 | 1.28688 | 0.00000 | 0.00000 | ||
| 12842 | 2024.07.11 08:00 | modify | 1930 | 0.10 | 1.28688 | 1.26488 | 1.30688 | ||
| 12843 | 2024.07.11 08:00 | modify | 1914 | 0.10 | 1.27949 | 1.28058 | 1.29949 | ||
| 12844 | 2024.07.11 08:00 | modify | 1895 | 0.10 | 1.28011 | 1.28058 | 1.29911 | ||
| 12845 | 2024.07.11 08:00 | modify | 1892 | 0.10 | 1.28016 | 1.28058 | 1.29916 | ||
| 12846 | 2024.07.11 08:00 | modify | 1891 | 0.10 | 1.28056 | 1.28058 | 1.29956 | ||
| 12847 | 2024.07.11 09:00 | close | 1891 | 0.10 | 1.28751 | 1.28058 | 1.29956 | 67.53 | 18026.17 |
| 12848 | 2024.07.11 09:00 | buy | 1931 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
| 12849 | 2024.07.11 09:00 | modify | 1931 | 0.10 | 1.28781 | 1.26581 | 1.30781 | ||
| 12850 | 2024.07.11 09:00 | modify | 1919 | 0.10 | 1.28113 | 1.28151 | 1.30113 | ||
| 12851 | 2024.07.11 09:00 | modify | 1918 | 0.10 | 1.28090 | 1.28151 | 1.30090 | ||
| 12852 | 2024.07.11 09:00 | modify | 1917 | 0.10 | 1.28115 | 1.28151 | 1.30115 | ||
| 12853 | 2024.07.11 09:00 | modify | 1916 | 0.10 | 1.28116 | 1.28151 | 1.30116 | ||
| 12854 | 2024.07.11 09:00 | modify | 1915 | 0.10 | 1.27996 | 1.28151 | 1.29996 | ||
| 12855 | 2024.07.11 09:00 | modify | 1914 | 0.10 | 1.27949 | 1.28151 | 1.29949 | ||
| 12856 | 2024.07.11 09:00 | modify | 1911 | 0.10 | 1.28110 | 1.28151 | 1.30010 | ||
| 12857 | 2024.07.11 09:00 | modify | 1900 | 0.10 | 1.28096 | 1.28151 | 1.29996 | ||
| 12858 | 2024.07.11 09:00 | modify | 1899 | 0.10 | 1.27991 | 1.28151 | 1.29891 | ||
| 12859 | 2024.07.11 09:00 | modify | 1896 | 0.10 | 1.28064 | 1.28151 | 1.29964 | ||
| 12860 | 2024.07.11 09:00 | modify | 1895 | 0.10 | 1.28011 | 1.28151 | 1.29911 | ||
| 12861 | 2024.07.11 09:00 | modify | 1894 | 0.10 | 1.28094 | 1.28151 | 1.29994 | ||
| 12862 | 2024.07.11 09:00 | modify | 1893 | 0.10 | 1.28007 | 1.28151 | 1.29907 | ||
| 12863 | 2024.07.11 09:00 | modify | 1892 | 0.10 | 1.28016 | 1.28151 | 1.29916 | ||
| 12864 | 2024.07.11 10:00 | close | 1892 | 0.10 | 1.28757 | 1.28151 | 1.29916 | 72.13 | 18098.30 |
| 12865 | 2024.07.11 10:00 | buy | 1932 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
| 12866 | 2024.07.11 10:00 | modify | 1932 | 0.10 | 1.28787 | 1.26587 | 1.30787 | ||
| 12867 | 2024.07.11 11:00 | close | 1893 | 0.10 | 1.28769 | 1.28151 | 1.29907 | 74.23 | 18172.52 |
| 12868 | 2024.07.11 11:00 | buy | 1933 | 0.10 | 1.28799 | 0.00000 | 0.00000 | ||
| 12869 | 2024.07.11 11:00 | modify | 1933 | 0.10 | 1.28799 | 1.26599 | 1.30799 | ||
| 12870 | 2024.07.11 11:00 | modify | 1901 | 0.10 | 1.28166 | 1.28169 | 1.30066 | ||
| 12871 | 2024.07.11 12:00 | close | 1894 | 0.10 | 1.28766 | 1.28151 | 1.29994 | 65.23 | 18237.75 |
| 12872 | 2024.07.11 12:00 | buy | 1934 | 0.10 | 1.28796 | 0.00000 | 0.00000 | ||
| 12873 | 2024.07.11 12:00 | modify | 1934 | 0.10 | 1.28796 | 1.26596 | 1.30796 | ||
| 12874 | 2024.07.11 13:00 | close | 1895 | 0.10 | 1.29314 | 1.28151 | 1.29911 | 128.33 | 18366.08 |
| 12875 | 2024.07.11 13:00 | buy | 1935 | 0.10 | 1.29344 | 0.00000 | 0.00000 | ||
| 12876 | 2024.07.11 13:00 | modify | 1935 | 0.10 | 1.29344 | 1.27144 | 1.31344 | ||
| 12877 | 2024.07.11 13:00 | modify | 1930 | 0.10 | 1.28688 | 1.28714 | 1.30688 | ||
| 12878 | 2024.07.11 13:00 | modify | 1929 | 0.10 | 1.28526 | 1.28714 | 1.30526 | ||
| 12879 | 2024.07.11 13:00 | modify | 1928 | 0.10 | 1.28510 | 1.28714 | 1.30510 | ||
| 12880 | 2024.07.11 13:00 | modify | 1927 | 0.10 | 1.28502 | 1.28714 | 1.30502 | ||
| 12881 | 2024.07.11 13:00 | modify | 1926 | 0.10 | 1.28487 | 1.28714 | 1.30487 | ||
| 12882 | 2024.07.11 13:00 | modify | 1925 | 0.10 | 1.28484 | 1.28714 | 1.30484 | ||
| 12883 | 2024.07.11 13:00 | modify | 1924 | 0.10 | 1.28423 | 1.28714 | 1.30423 | ||
| 12884 | 2024.07.11 13:00 | modify | 1923 | 0.10 | 1.28490 | 1.28714 | 1.30490 | ||
| 12885 | 2024.07.11 13:00 | modify | 1922 | 0.10 | 1.28440 | 1.28714 | 1.30440 | ||
| 12886 | 2024.07.11 13:00 | modify | 1921 | 0.10 | 1.28326 | 1.28714 | 1.30326 | ||
| 12887 | 2024.07.11 13:00 | modify | 1920 | 0.10 | 1.28316 | 1.28714 | 1.30316 | ||
| 12888 | 2024.07.11 13:00 | modify | 1919 | 0.10 | 1.28113 | 1.28714 | 1.30113 | ||
| 12889 | 2024.07.11 13:00 | modify | 1918 | 0.10 | 1.28090 | 1.28714 | 1.30090 | ||
| 12890 | 2024.07.11 13:00 | modify | 1917 | 0.10 | 1.28115 | 1.28714 | 1.30115 | ||
| 12891 | 2024.07.11 13:00 | modify | 1916 | 0.10 | 1.28116 | 1.28714 | 1.30116 | ||
| 12892 | 2024.07.11 13:00 | modify | 1915 | 0.10 | 1.27996 | 1.28714 | 1.29996 | ||
| 12893 | 2024.07.11 13:00 | modify | 1914 | 0.10 | 1.27949 | 1.28714 | 1.29949 | ||
| 12894 | 2024.07.11 13:00 | modify | 1913 | 0.10 | 1.28182 | 1.28714 | 1.30082 | ||
| 12895 | 2024.07.11 13:00 | modify | 1912 | 0.10 | 1.28174 | 1.28714 | 1.30074 | ||
| 12896 | 2024.07.11 13:00 | modify | 1911 | 0.10 | 1.28110 | 1.28714 | 1.30010 | ||
| 12897 | 2024.07.11 13:00 | modify | 1910 | 0.10 | 1.28241 | 1.28714 | 1.30141 | ||
| 12898 | 2024.07.11 13:00 | modify | 1909 | 0.10 | 1.28282 | 1.28714 | 1.30182 | ||
| 12899 | 2024.07.11 13:00 | modify | 1908 | 0.10 | 1.28361 | 1.28714 | 1.29861 | ||
| 12900 | 2024.07.11 13:00 | modify | 1907 | 0.10 | 1.28438 | 1.28714 | 1.29938 | ||
| 12901 | 2024.07.11 13:00 | modify | 1906 | 0.10 | 1.28410 | 1.28714 | 1.29910 | ||
| 12902 | 2024.07.11 13:00 | modify | 1905 | 0.10 | 1.28352 | 1.28714 | 1.29852 | ||
| 12903 | 2024.07.11 13:00 | modify | 1904 | 0.10 | 1.28191 | 1.28714 | 1.30091 | ||
| 12904 | 2024.07.11 13:00 | modify | 1903 | 0.10 | 1.28220 | 1.28714 | 1.30120 | ||
| 12905 | 2024.07.11 13:00 | modify | 1902 | 0.10 | 1.28219 | 1.28714 | 1.30119 | ||
| 12906 | 2024.07.11 13:00 | modify | 1901 | 0.10 | 1.28166 | 1.28714 | 1.30066 | ||
| 12907 | 2024.07.11 13:00 | modify | 1900 | 0.10 | 1.28096 | 1.28714 | 1.29996 | ||
| 12908 | 2024.07.11 13:00 | modify | 1899 | 0.10 | 1.27991 | 1.28714 | 1.29891 | ||
| 12909 | 2024.07.11 13:00 | modify | 1898 | 0.10 | 1.28188 | 1.28714 | 1.30088 | ||
| 12910 | 2024.07.11 13:00 | modify | 1897 | 0.10 | 1.28191 | 1.28714 | 1.30091 | ||
| 12911 | 2024.07.11 13:00 | modify | 1896 | 0.10 | 1.28064 | 1.28714 | 1.29964 | ||
| 12912 | 2024.07.11 14:00 | close | 1896 | 0.10 | 1.29269 | 1.28714 | 1.29964 | 118.53 | 18484.60 |
| 12913 | 2024.07.11 14:00 | buy | 1936 | 0.10 | 1.29299 | 0.00000 | 0.00000 | ||
| 12914 | 2024.07.11 14:00 | modify | 1936 | 0.10 | 1.29299 | 1.27099 | 1.31299 | ||
| 12915 | 2024.07.11 15:00 | close | 1897 | 0.10 | 1.29242 | 1.28714 | 1.30091 | 103.13 | 18587.73 |
| 12916 | 2024.07.11 15:00 | buy | 1937 | 0.10 | 1.29272 | 0.00000 | 0.00000 | ||
| 12917 | 2024.07.11 15:00 | modify | 1937 | 0.10 | 1.29272 | 1.27072 | 1.31272 | ||
| 12918 | 2024.07.11 15:00 | modify | 1935 | 0.10 | 1.29344 | 1.27144 | 1.31244 | ||
| 12919 | 2024.07.11 16:00 | close | 1898 | 0.10 | 1.29160 | 1.28714 | 1.30088 | 95.23 | 18682.95 |
| 12920 | 2024.07.11 16:00 | buy | 1938 | 0.10 | 1.29190 | 0.00000 | 0.00000 | ||
| 12921 | 2024.07.11 16:00 | modify | 1938 | 0.10 | 1.29190 | 1.26990 | 1.31190 | ||
| 12922 | 2024.07.11 16:00 | modify | 1937 | 0.10 | 1.29272 | 1.27072 | 1.31172 | ||
| 12923 | 2024.07.11 16:00 | modify | 1936 | 0.10 | 1.29299 | 1.27099 | 1.31199 | ||
| 12924 | 2024.07.11 17:00 | close | 1899 | 0.10 | 1.29106 | 1.28714 | 1.29891 | 109.53 | 18792.48 |
| 12925 | 2024.07.11 17:00 | buy | 1939 | 0.10 | 1.29136 | 0.00000 | 0.00000 | ||
| 12926 | 2024.07.11 17:00 | modify | 1939 | 0.10 | 1.29136 | 1.26936 | 1.31136 | ||
| 12927 | 2024.07.11 18:00 | close | 1900 | 0.10 | 1.29018 | 1.28714 | 1.29996 | 90.23 | 18882.71 |
| 12928 | 2024.07.11 18:00 | buy | 1940 | 0.10 | 1.29048 | 0.00000 | 0.00000 | ||
| 12929 | 2024.07.11 18:00 | modify | 1940 | 0.10 | 1.29048 | 1.26848 | 1.31048 | ||
| 12930 | 2024.07.11 18:00 | modify | 1939 | 0.10 | 1.29136 | 1.26936 | 1.31036 | ||
| 12931 | 2024.07.11 18:00 | modify | 1938 | 0.10 | 1.29190 | 1.26990 | 1.31090 | ||
| 12932 | 2024.07.11 23:00 | close | 1901 | 0.10 | 1.29129 | 1.28714 | 1.30066 | 94.66 | 18977.36 |
| 12933 | 2024.07.11 23:00 | buy | 1941 | 0.10 | 1.29159 | 0.00000 | 0.00000 | ||
| 12934 | 2024.07.11 23:00 | modify | 1941 | 0.10 | 1.29159 | 1.26959 | 1.31159 | ||
| 12935 | 2024.07.12 02:00 | modify | 1941 | 0.10 | 1.29159 | 1.26959 | 1.31059 | ||
| 12936 | 2024.07.12 08:00 | close | 1902 | 0.10 | 1.29279 | 1.28714 | 1.30119 | 104.03 | 19081.39 |
| 12937 | 2024.07.12 08:00 | buy | 1942 | 0.10 | 1.29309 | 0.00000 | 0.00000 | ||
| 12938 | 2024.07.12 08:00 | modify | 1942 | 0.10 | 1.29309 | 1.27109 | 1.31309 | ||
| 12939 | 2024.07.12 09:00 | close | 1903 | 0.10 | 1.29456 | 1.28714 | 1.30120 | 121.63 | 19203.01 |
| 12940 | 2024.07.12 09:00 | buy | 1943 | 0.10 | 1.29486 | 0.00000 | 0.00000 | ||
| 12941 | 2024.07.12 09:00 | modify | 1943 | 0.10 | 1.29486 | 1.27286 | 1.31486 | ||
| 12942 | 2024.07.12 09:00 | modify | 1934 | 0.10 | 1.28796 | 1.28856 | 1.30796 | ||
| 12943 | 2024.07.12 09:00 | modify | 1933 | 0.10 | 1.28799 | 1.28856 | 1.30799 | ||
| 12944 | 2024.07.12 09:00 | modify | 1932 | 0.10 | 1.28787 | 1.28856 | 1.30787 | ||
| 12945 | 2024.07.12 09:00 | modify | 1931 | 0.10 | 1.28781 | 1.28856 | 1.30781 | ||
| 12946 | 2024.07.12 09:00 | modify | 1930 | 0.10 | 1.28688 | 1.28856 | 1.30688 | ||
| 12947 | 2024.07.12 09:00 | modify | 1929 | 0.10 | 1.28526 | 1.28856 | 1.30526 | ||
| 12948 | 2024.07.12 09:00 | modify | 1928 | 0.10 | 1.28510 | 1.28856 | 1.30510 | ||
| 12949 | 2024.07.12 09:00 | modify | 1927 | 0.10 | 1.28502 | 1.28856 | 1.30502 | ||
| 12950 | 2024.07.12 09:00 | modify | 1926 | 0.10 | 1.28487 | 1.28856 | 1.30487 | ||
| 12951 | 2024.07.12 09:00 | modify | 1925 | 0.10 | 1.28484 | 1.28856 | 1.30484 | ||
| 12952 | 2024.07.12 09:00 | modify | 1924 | 0.10 | 1.28423 | 1.28856 | 1.30423 | ||
| 12953 | 2024.07.12 09:00 | modify | 1923 | 0.10 | 1.28490 | 1.28856 | 1.30490 | ||
| 12954 | 2024.07.12 09:00 | modify | 1922 | 0.10 | 1.28440 | 1.28856 | 1.30440 | ||
| 12955 | 2024.07.12 09:00 | modify | 1921 | 0.10 | 1.28326 | 1.28856 | 1.30326 | ||
| 12956 | 2024.07.12 09:00 | modify | 1920 | 0.10 | 1.28316 | 1.28856 | 1.30316 | ||
| 12957 | 2024.07.12 09:00 | modify | 1919 | 0.10 | 1.28113 | 1.28856 | 1.30113 | ||
| 12958 | 2024.07.12 09:00 | modify | 1918 | 0.10 | 1.28090 | 1.28856 | 1.30090 | ||
| 12959 | 2024.07.12 09:00 | modify | 1917 | 0.10 | 1.28115 | 1.28856 | 1.30115 | ||
| 12960 | 2024.07.12 09:00 | modify | 1916 | 0.10 | 1.28116 | 1.28856 | 1.30116 | ||
| 12961 | 2024.07.12 09:00 | modify | 1915 | 0.10 | 1.27996 | 1.28856 | 1.29996 | ||
| 12962 | 2024.07.12 09:00 | modify | 1914 | 0.10 | 1.27949 | 1.28856 | 1.29949 | ||
| 12963 | 2024.07.12 09:00 | modify | 1913 | 0.10 | 1.28182 | 1.28856 | 1.30082 | ||
| 12964 | 2024.07.12 09:00 | modify | 1912 | 0.10 | 1.28174 | 1.28856 | 1.30074 | ||
| 12965 | 2024.07.12 09:00 | modify | 1911 | 0.10 | 1.28110 | 1.28856 | 1.30010 | ||
| 12966 | 2024.07.12 09:00 | modify | 1910 | 0.10 | 1.28241 | 1.28856 | 1.30141 | ||
| 12967 | 2024.07.12 09:00 | modify | 1909 | 0.10 | 1.28282 | 1.28856 | 1.30182 | ||
| 12968 | 2024.07.12 09:00 | modify | 1908 | 0.10 | 1.28361 | 1.28856 | 1.29861 | ||
| 12969 | 2024.07.12 09:00 | modify | 1907 | 0.10 | 1.28438 | 1.28856 | 1.29938 | ||
| 12970 | 2024.07.12 09:00 | modify | 1906 | 0.10 | 1.28410 | 1.28856 | 1.29910 | ||
| 12971 | 2024.07.12 09:00 | modify | 1905 | 0.10 | 1.28352 | 1.28856 | 1.29852 | ||
| 12972 | 2024.07.12 09:00 | modify | 1904 | 0.10 | 1.28191 | 1.28856 | 1.30091 | ||
| 12973 | 2024.07.12 10:00 | close | 1904 | 0.10 | 1.29495 | 1.28856 | 1.30091 | 128.43 | 19331.44 |
| 12974 | 2024.07.12 10:00 | buy | 1944 | 0.10 | 1.29525 | 0.00000 | 0.00000 | ||
| 12975 | 2024.07.12 10:00 | modify | 1944 | 0.10 | 1.29525 | 1.27325 | 1.31525 | ||
| 12976 | 2024.07.12 11:00 | close | 1905 | 0.10 | 1.29615 | 1.28856 | 1.29852 | 124.33 | 19455.76 |
| 12977 | 2024.07.12 11:00 | buy | 1945 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
| 12978 | 2024.07.12 11:00 | modify | 1945 | 0.10 | 1.29645 | 1.27445 | 1.31645 | ||
| 12979 | 2024.07.12 11:00 | modify | 1934 | 0.10 | 1.28796 | 1.29015 | 1.30796 | ||
| 12980 | 2024.07.12 11:00 | modify | 1933 | 0.10 | 1.28799 | 1.29015 | 1.30799 | ||
| 12981 | 2024.07.12 11:00 | modify | 1932 | 0.10 | 1.28787 | 1.29015 | 1.30787 | ||
| 12982 | 2024.07.12 11:00 | modify | 1931 | 0.10 | 1.28781 | 1.29015 | 1.30781 | ||
| 12983 | 2024.07.12 11:00 | modify | 1930 | 0.10 | 1.28688 | 1.29015 | 1.30688 | ||
| 12984 | 2024.07.12 11:00 | modify | 1929 | 0.10 | 1.28526 | 1.29015 | 1.30526 | ||
| 12985 | 2024.07.12 11:00 | modify | 1928 | 0.10 | 1.28510 | 1.29015 | 1.30510 | ||
| 12986 | 2024.07.12 11:00 | modify | 1927 | 0.10 | 1.28502 | 1.29015 | 1.30502 | ||
| 12987 | 2024.07.12 11:00 | modify | 1926 | 0.10 | 1.28487 | 1.29015 | 1.30487 | ||
| 12988 | 2024.07.12 11:00 | modify | 1925 | 0.10 | 1.28484 | 1.29015 | 1.30484 | ||
| 12989 | 2024.07.12 11:00 | modify | 1924 | 0.10 | 1.28423 | 1.29015 | 1.30423 | ||
| 12990 | 2024.07.12 11:00 | modify | 1923 | 0.10 | 1.28490 | 1.29015 | 1.30490 | ||
| 12991 | 2024.07.12 11:00 | modify | 1922 | 0.10 | 1.28440 | 1.29015 | 1.30440 | ||
| 12992 | 2024.07.12 11:00 | modify | 1921 | 0.10 | 1.28326 | 1.29015 | 1.30326 | ||
| 12993 | 2024.07.12 11:00 | modify | 1920 | 0.10 | 1.28316 | 1.29015 | 1.30316 | ||
| 12994 | 2024.07.12 11:00 | modify | 1919 | 0.10 | 1.28113 | 1.29015 | 1.30113 | ||
| 12995 | 2024.07.12 11:00 | modify | 1918 | 0.10 | 1.28090 | 1.29015 | 1.30090 | ||
| 12996 | 2024.07.12 11:00 | modify | 1917 | 0.10 | 1.28115 | 1.29015 | 1.30115 | ||
| 12997 | 2024.07.12 11:00 | modify | 1916 | 0.10 | 1.28116 | 1.29015 | 1.30116 | ||
| 12998 | 2024.07.12 11:00 | modify | 1915 | 0.10 | 1.27996 | 1.29015 | 1.29996 | ||
| 12999 | 2024.07.12 11:00 | modify | 1914 | 0.10 | 1.27949 | 1.29015 | 1.29949 | ||
| 13000 | 2024.07.12 11:00 | modify | 1913 | 0.10 | 1.28182 | 1.29015 | 1.30082 | ||
| 13001 | 2024.07.12 11:00 | modify | 1912 | 0.10 | 1.28174 | 1.29015 | 1.30074 | ||
| 13002 | 2024.07.12 11:00 | modify | 1911 | 0.10 | 1.28110 | 1.29015 | 1.30010 | ||
| 13003 | 2024.07.12 11:00 | modify | 1910 | 0.10 | 1.28241 | 1.29015 | 1.30141 | ||
| 13004 | 2024.07.12 11:00 | modify | 1909 | 0.10 | 1.28282 | 1.29015 | 1.30182 | ||
| 13005 | 2024.07.12 11:00 | modify | 1908 | 0.10 | 1.28361 | 1.29015 | 1.29861 | ||
| 13006 | 2024.07.12 11:00 | modify | 1907 | 0.10 | 1.28438 | 1.29015 | 1.29938 | ||
| 13007 | 2024.07.12 11:00 | modify | 1906 | 0.10 | 1.28410 | 1.29015 | 1.29910 | ||
| 13008 | 2024.07.12 12:00 | close | 1906 | 0.10 | 1.29605 | 1.29015 | 1.29910 | 117.53 | 19573.29 |
| 13009 | 2024.07.12 12:00 | buy | 1946 | 0.10 | 1.29635 | 0.00000 | 0.00000 | ||
| 13010 | 2024.07.12 12:00 | modify | 1946 | 0.10 | 1.29635 | 1.27435 | 1.31635 | ||
| 13011 | 2024.07.12 13:00 | close | 1907 | 0.10 | 1.29651 | 1.29015 | 1.29938 | 119.33 | 19692.62 |
| 13012 | 2024.07.12 13:00 | buy | 1947 | 0.10 | 1.29681 | 0.00000 | 0.00000 | ||
| 13013 | 2024.07.12 13:00 | modify | 1947 | 0.10 | 1.29681 | 1.27481 | 1.31681 | ||
| 13014 | 2024.07.12 13:00 | modify | 1940 | 0.10 | 1.29048 | 1.29051 | 1.31048 | ||
| 13015 | 2024.07.12 14:00 | close | 1908 | 0.10 | 1.29794 | 1.29015 | 1.29861 | 141.33 | 19833.94 |
| 13016 | 2024.07.12 14:00 | buy | 1948 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
| 13017 | 2024.07.12 14:00 | modify | 1948 | 0.10 | 1.29824 | 1.27624 | 1.31824 | ||
| 13018 | 2024.07.12 14:00 | modify | 1941 | 0.10 | 1.29159 | 1.29194 | 1.31059 | ||
| 13019 | 2024.07.12 14:00 | modify | 1940 | 0.10 | 1.29048 | 1.29194 | 1.31048 | ||
| 13020 | 2024.07.12 14:00 | modify | 1939 | 0.10 | 1.29136 | 1.29194 | 1.31036 | ||
| 13021 | 2024.07.12 14:00 | modify | 1938 | 0.10 | 1.29190 | 1.29194 | 1.31090 | ||
| 13022 | 2024.07.12 14:00 | modify | 1934 | 0.10 | 1.28796 | 1.29194 | 1.30796 | ||
| 13023 | 2024.07.12 14:00 | modify | 1933 | 0.10 | 1.28799 | 1.29194 | 1.30799 | ||
| 13024 | 2024.07.12 14:00 | modify | 1932 | 0.10 | 1.28787 | 1.29194 | 1.30787 | ||
| 13025 | 2024.07.12 14:00 | modify | 1931 | 0.10 | 1.28781 | 1.29194 | 1.30781 | ||
| 13026 | 2024.07.12 14:00 | modify | 1930 | 0.10 | 1.28688 | 1.29194 | 1.30688 | ||
| 13027 | 2024.07.12 14:00 | modify | 1929 | 0.10 | 1.28526 | 1.29194 | 1.30526 | ||
| 13028 | 2024.07.12 14:00 | modify | 1928 | 0.10 | 1.28510 | 1.29194 | 1.30510 | ||
| 13029 | 2024.07.12 14:00 | modify | 1927 | 0.10 | 1.28502 | 1.29194 | 1.30502 | ||
| 13030 | 2024.07.12 14:00 | modify | 1926 | 0.10 | 1.28487 | 1.29194 | 1.30487 | ||
| 13031 | 2024.07.12 14:00 | modify | 1925 | 0.10 | 1.28484 | 1.29194 | 1.30484 | ||
| 13032 | 2024.07.12 14:00 | modify | 1924 | 0.10 | 1.28423 | 1.29194 | 1.30423 | ||
| 13033 | 2024.07.12 14:00 | modify | 1923 | 0.10 | 1.28490 | 1.29194 | 1.30490 | ||
| 13034 | 2024.07.12 14:00 | modify | 1922 | 0.10 | 1.28440 | 1.29194 | 1.30440 | ||
| 13035 | 2024.07.12 14:00 | modify | 1921 | 0.10 | 1.28326 | 1.29194 | 1.30326 | ||
| 13036 | 2024.07.12 14:00 | modify | 1920 | 0.10 | 1.28316 | 1.29194 | 1.30316 | ||
| 13037 | 2024.07.12 14:00 | modify | 1919 | 0.10 | 1.28113 | 1.29194 | 1.30113 | ||
| 13038 | 2024.07.12 14:00 | modify | 1918 | 0.10 | 1.28090 | 1.29194 | 1.30090 | ||
| 13039 | 2024.07.12 14:00 | modify | 1917 | 0.10 | 1.28115 | 1.29194 | 1.30115 | ||
| 13040 | 2024.07.12 14:00 | modify | 1916 | 0.10 | 1.28116 | 1.29194 | 1.30116 | ||
| 13041 | 2024.07.12 14:00 | modify | 1915 | 0.10 | 1.27996 | 1.29194 | 1.29996 | ||
| 13042 | 2024.07.12 14:00 | modify | 1914 | 0.10 | 1.27949 | 1.29194 | 1.29949 | ||
| 13043 | 2024.07.12 14:00 | modify | 1913 | 0.10 | 1.28182 | 1.29194 | 1.30082 | ||
| 13044 | 2024.07.12 14:00 | modify | 1912 | 0.10 | 1.28174 | 1.29194 | 1.30074 | ||
| 13045 | 2024.07.12 14:00 | modify | 1911 | 0.10 | 1.28110 | 1.29194 | 1.30010 | ||
| 13046 | 2024.07.12 14:00 | modify | 1910 | 0.10 | 1.28241 | 1.29194 | 1.30141 | ||
| 13047 | 2024.07.12 14:00 | modify | 1909 | 0.10 | 1.28282 | 1.29194 | 1.30182 | ||
| 13048 | 2024.07.12 15:00 | close | 1909 | 0.10 | 1.29892 | 1.29194 | 1.30182 | 159.03 | 19992.97 |
| 13049 | 2024.07.12 15:00 | buy | 1949 | 0.10 | 1.29922 | 0.00000 | 0.00000 | ||
| 13050 | 2024.07.12 15:00 | modify | 1949 | 0.10 | 1.29922 | 1.27722 | 1.31922 | ||
| 13051 | 2024.07.12 15:00 | modify | 1941 | 0.10 | 1.29159 | 1.29292 | 1.31059 | ||
| 13052 | 2024.07.12 15:00 | modify | 1940 | 0.10 | 1.29048 | 1.29292 | 1.31048 | ||
| 13053 | 2024.07.12 15:00 | modify | 1939 | 0.10 | 1.29136 | 1.29292 | 1.31036 | ||
| 13054 | 2024.07.12 15:00 | modify | 1938 | 0.10 | 1.29190 | 1.29292 | 1.31090 | ||
| 13055 | 2024.07.12 15:00 | modify | 1937 | 0.10 | 1.29272 | 1.29292 | 1.31172 | ||
| 13056 | 2024.07.12 15:00 | modify | 1934 | 0.10 | 1.28796 | 1.29292 | 1.30796 | ||
| 13057 | 2024.07.12 15:00 | modify | 1933 | 0.10 | 1.28799 | 1.29292 | 1.30799 | ||
| 13058 | 2024.07.12 15:00 | modify | 1932 | 0.10 | 1.28787 | 1.29292 | 1.30787 | ||
| 13059 | 2024.07.12 15:00 | modify | 1931 | 0.10 | 1.28781 | 1.29292 | 1.30781 | ||
| 13060 | 2024.07.12 15:00 | modify | 1930 | 0.10 | 1.28688 | 1.29292 | 1.30688 | ||
| 13061 | 2024.07.12 15:00 | modify | 1929 | 0.10 | 1.28526 | 1.29292 | 1.30526 | ||
| 13062 | 2024.07.12 15:00 | modify | 1928 | 0.10 | 1.28510 | 1.29292 | 1.30510 | ||
| 13063 | 2024.07.12 15:00 | modify | 1927 | 0.10 | 1.28502 | 1.29292 | 1.30502 | ||
| 13064 | 2024.07.12 15:00 | modify | 1926 | 0.10 | 1.28487 | 1.29292 | 1.30487 | ||
| 13065 | 2024.07.12 15:00 | modify | 1925 | 0.10 | 1.28484 | 1.29292 | 1.30484 | ||
| 13066 | 2024.07.12 15:00 | modify | 1924 | 0.10 | 1.28423 | 1.29292 | 1.30423 | ||
| 13067 | 2024.07.12 15:00 | modify | 1923 | 0.10 | 1.28490 | 1.29292 | 1.30490 | ||
| 13068 | 2024.07.12 15:00 | modify | 1922 | 0.10 | 1.28440 | 1.29292 | 1.30440 | ||
| 13069 | 2024.07.12 15:00 | modify | 1921 | 0.10 | 1.28326 | 1.29292 | 1.30326 | ||
| 13070 | 2024.07.12 15:00 | modify | 1920 | 0.10 | 1.28316 | 1.29292 | 1.30316 | ||
| 13071 | 2024.07.12 15:00 | modify | 1919 | 0.10 | 1.28113 | 1.29292 | 1.30113 | ||
| 13072 | 2024.07.12 15:00 | modify | 1918 | 0.10 | 1.28090 | 1.29292 | 1.30090 | ||
| 13073 | 2024.07.12 15:00 | modify | 1917 | 0.10 | 1.28115 | 1.29292 | 1.30115 | ||
| 13074 | 2024.07.12 15:00 | modify | 1916 | 0.10 | 1.28116 | 1.29292 | 1.30116 | ||
| 13075 | 2024.07.12 15:00 | modify | 1915 | 0.10 | 1.27996 | 1.29292 | 1.29996 | ||
| 13076 | 2024.07.12 15:00 | modify | 1914 | 0.10 | 1.27949 | 1.29292 | 1.29949 | ||
| 13077 | 2024.07.12 15:00 | modify | 1913 | 0.10 | 1.28182 | 1.29292 | 1.30082 | ||
| 13078 | 2024.07.12 15:00 | modify | 1912 | 0.10 | 1.28174 | 1.29292 | 1.30074 | ||
| 13079 | 2024.07.12 15:00 | modify | 1911 | 0.10 | 1.28110 | 1.29292 | 1.30010 | ||
| 13080 | 2024.07.12 15:00 | modify | 1910 | 0.10 | 1.28241 | 1.29292 | 1.30141 | ||
| 13081 | 2024.07.12 16:00 | close | 1910 | 0.10 | 1.29839 | 1.29292 | 1.30141 | 157.83 | 20150.79 |
| 13082 | 2024.07.12 16:00 | buy | 1950 | 0.10 | 1.29869 | 0.00000 | 0.00000 | ||
| 13083 | 2024.07.12 16:00 | modify | 1950 | 0.10 | 1.29869 | 1.27669 | 1.31869 | ||
| 13084 | 2024.07.12 17:00 | close | 1911 | 0.10 | 1.29868 | 1.29292 | 1.30010 | 174.16 | 20324.95 |
| 13085 | 2024.07.12 17:00 | buy | 1951 | 0.10 | 1.29898 | 0.00000 | 0.00000 | ||
| 13086 | 2024.07.12 17:00 | modify | 1951 | 0.10 | 1.29898 | 1.27698 | 1.31898 | ||
| 13087 | 2024.07.12 18:00 | close | 1912 | 0.10 | 1.29883 | 1.29292 | 1.30074 | 169.25 | 20494.20 |
| 13088 | 2024.07.12 18:00 | buy | 1952 | 0.10 | 1.29913 | 0.00000 | 0.00000 | ||
| 13089 | 2024.07.12 18:00 | modify | 1952 | 0.10 | 1.29913 | 1.27713 | 1.31913 | ||
| 13090 | 2024.07.12 19:00 | close | 1913 | 0.10 | 1.29889 | 1.29292 | 1.30082 | 169.05 | 20663.26 |
| 13091 | 2024.07.12 19:00 | buy | 1953 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
| 13092 | 2024.07.12 19:00 | modify | 1953 | 0.10 | 1.29919 | 1.27719 | 1.31919 | ||
| 13093 | 2024.07.12 20:00 | close | 1914 | 0.10 | 1.29857 | 1.29292 | 1.29949 | 189.48 | 20852.74 |
| 13094 | 2024.07.12 20:00 | buy | 1954 | 0.10 | 1.29887 | 0.00000 | 0.00000 | ||
| 13095 | 2024.07.12 20:00 | modify | 1954 | 0.10 | 1.29887 | 1.27687 | 1.31887 | ||
| 13096 | 2024.07.14 21:00 | modify | 1954 | 0.10 | 1.29887 | 1.27687 | 1.31787 | ||
| 13097 | 2024.07.14 21:00 | modify | 1953 | 0.10 | 1.29919 | 1.27719 | 1.31819 | ||
| 13098 | 2024.07.14 21:00 | modify | 1952 | 0.10 | 1.29913 | 1.27713 | 1.31813 | ||
| 13099 | 2024.07.14 21:00 | modify | 1951 | 0.10 | 1.29898 | 1.27698 | 1.31798 | ||
| 13100 | 2024.07.14 21:00 | modify | 1950 | 0.10 | 1.29869 | 1.27669 | 1.31769 | ||
| 13101 | 2024.07.14 21:00 | modify | 1949 | 0.10 | 1.29922 | 1.27722 | 1.31822 | ||
| 13102 | 2024.07.14 21:00 | modify | 1948 | 0.10 | 1.29824 | 1.27624 | 1.31724 | ||
| 13103 | 2024.07.15 08:00 | close | 1915 | 0.10 | 1.29818 | 1.29292 | 1.29996 | 180.55 | 21033.30 |
| 13104 | 2024.07.15 08:00 | buy | 1955 | 0.10 | 1.29848 | 0.00000 | 0.00000 | ||
| 13105 | 2024.07.15 08:00 | modify | 1955 | 0.10 | 1.29848 | 1.27648 | 1.31848 | ||
| 13106 | 2024.07.15 09:00 | close | 1916 | 0.10 | 1.29888 | 1.29292 | 1.30116 | 175.55 | 21208.85 |
| 13107 | 2024.07.15 09:00 | buy | 1956 | 0.10 | 1.29918 | 0.00000 | 0.00000 | ||
| 13108 | 2024.07.15 09:00 | modify | 1956 | 0.10 | 1.29918 | 1.27718 | 1.31918 | ||
| 13109 | 2024.07.15 10:00 | close | 1917 | 0.10 | 1.29824 | 1.29292 | 1.30115 | 169.25 | 21378.11 |
| 13110 | 2024.07.15 10:00 | buy | 1957 | 0.10 | 1.29854 | 0.00000 | 0.00000 | ||
| 13111 | 2024.07.15 10:00 | modify | 1957 | 0.10 | 1.29854 | 1.27654 | 1.31854 | ||
| 13112 | 2024.07.15 11:00 | close | 1918 | 0.10 | 1.29786 | 1.29292 | 1.30090 | 167.95 | 21546.06 |
| 13113 | 2024.07.15 11:00 | buy | 1958 | 0.10 | 1.29816 | 0.00000 | 0.00000 | ||
| 13114 | 2024.07.15 11:00 | modify | 1958 | 0.10 | 1.29816 | 1.27616 | 1.31816 | ||
| 13115 | 2024.07.15 11:00 | modify | 1956 | 0.10 | 1.29918 | 1.27718 | 1.31818 | ||
| 13116 | 2024.07.15 12:00 | modify | 1957 | 0.10 | 1.29854 | 1.27654 | 1.31754 | ||
| 13117 | 2024.07.15 12:00 | modify | 1955 | 0.10 | 1.29848 | 1.27648 | 1.31748 | ||
| 13118 | 2024.07.15 13:00 | close | 1919 | 0.10 | 1.29770 | 1.29292 | 1.30113 | 164.05 | 21710.12 |
| 13119 | 2024.07.15 13:00 | buy | 1959 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
| 13120 | 2024.07.15 13:00 | modify | 1959 | 0.10 | 1.29800 | 1.27600 | 1.31800 | ||
| 13121 | 2024.07.15 14:00 | close | 1920 | 0.10 | 1.29930 | 1.29292 | 1.30316 | 159.75 | 21869.87 |
| 13122 | 2024.07.15 14:00 | buy | 1960 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
| 13123 | 2024.07.15 14:00 | modify | 1960 | 0.10 | 1.29960 | 1.27760 | 1.31960 | ||
| 13124 | 2024.07.15 14:00 | modify | 1942 | 0.10 | 1.29309 | 1.29330 | 1.31309 | ||
| 13125 | 2024.07.15 14:00 | modify | 1936 | 0.10 | 1.29299 | 1.29330 | 1.31199 | ||
| 13126 | 2024.07.15 15:00 | modify | 1960 | 0.10 | 1.29960 | 1.27760 | 1.31860 | ||
| 13127 | 2024.07.15 18:00 | modify | 1959 | 0.10 | 1.29800 | 1.27600 | 1.31700 | ||
| 13128 | 2024.07.15 18:00 | modify | 1958 | 0.10 | 1.29816 | 1.27616 | 1.31716 | ||
| 13129 | 2024.07.16 06:00 | modify | 1947 | 0.10 | 1.29681 | 1.27481 | 1.31581 | ||
| 13130 | 2024.07.16 08:00 | close | 1921 | 0.10 | 1.29685 | 1.29292 | 1.30326 | 133.93 | 22003.80 |
| 13131 | 2024.07.16 08:00 | buy | 1961 | 0.10 | 1.29715 | 0.00000 | 0.00000 | ||
| 13132 | 2024.07.16 08:00 | modify | 1961 | 0.10 | 1.29715 | 1.27515 | 1.31715 | ||
| 13133 | 2024.07.16 09:00 | close | 1922 | 0.10 | 1.29629 | 1.29292 | 1.30440 | 116.93 | 22120.73 |
| 13134 | 2024.07.16 09:00 | buy | 1962 | 0.10 | 1.29659 | 0.00000 | 0.00000 | ||
| 13135 | 2024.07.16 09:00 | modify | 1962 | 0.10 | 1.29659 | 1.27459 | 1.31659 | ||
| 13136 | 2024.07.16 10:00 | close | 1923 | 0.10 | 1.29676 | 1.29292 | 1.30490 | 116.63 | 22237.35 |
| 13137 | 2024.07.16 10:00 | buy | 1963 | 0.10 | 1.29706 | 0.00000 | 0.00000 | ||
| 13138 | 2024.07.16 10:00 | modify | 1963 | 0.10 | 1.29706 | 1.27506 | 1.31706 | ||
| 13139 | 2024.07.16 13:00 | modify | 1963 | 0.10 | 1.29706 | 1.27506 | 1.31606 | ||
| 13140 | 2024.07.16 13:00 | modify | 1962 | 0.10 | 1.29659 | 1.27459 | 1.31559 | ||
| 13141 | 2024.07.16 13:00 | modify | 1961 | 0.10 | 1.29715 | 1.27515 | 1.31615 | ||
| 13142 | 2024.07.16 13:00 | modify | 1946 | 0.10 | 1.29635 | 1.27435 | 1.31535 | ||
| 13143 | 2024.07.16 13:00 | modify | 1945 | 0.10 | 1.29645 | 1.27445 | 1.31545 | ||
| 13144 | 2024.07.16 19:00 | close | 1924 | 0.10 | 1.29686 | 1.29292 | 1.30423 | 124.33 | 22361.68 |
| 13145 | 2024.07.16 19:00 | buy | 1964 | 0.10 | 1.29716 | 0.00000 | 0.00000 | ||
| 13146 | 2024.07.16 19:00 | modify | 1964 | 0.10 | 1.29716 | 1.27516 | 1.31716 | ||
| 13147 | 2024.07.16 20:00 | close | 1925 | 0.10 | 1.29744 | 1.29292 | 1.30484 | 124.03 | 22485.70 |
| 13148 | 2024.07.16 20:00 | buy | 1965 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
| 13149 | 2024.07.16 20:00 | modify | 1965 | 0.10 | 1.29774 | 1.27574 | 1.31774 | ||
| 13150 | 2024.07.16 21:00 | close | 1926 | 0.10 | 1.29717 | 1.29292 | 1.30487 | 121.03 | 22606.73 |
| 13151 | 2024.07.16 21:00 | buy | 1966 | 0.10 | 1.29747 | 0.00000 | 0.00000 | ||
| 13152 | 2024.07.16 21:00 | modify | 1966 | 0.10 | 1.29747 | 1.27547 | 1.31747 | ||
| 13153 | 2024.07.16 22:00 | close | 1927 | 0.10 | 1.29712 | 1.29292 | 1.30502 | 119.03 | 22725.76 |
| 13154 | 2024.07.16 22:00 | buy | 1967 | 0.10 | 1.29742 | 0.00000 | 0.00000 | ||
| 13155 | 2024.07.16 22:00 | modify | 1967 | 0.10 | 1.29742 | 1.27542 | 1.31742 | ||
| 13156 | 2024.07.16 23:00 | close | 1928 | 0.10 | 1.29752 | 1.29292 | 1.30510 | 122.23 | 22847.98 |
| 13157 | 2024.07.16 23:00 | buy | 1968 | 0.10 | 1.29782 | 0.00000 | 0.00000 | ||
| 13158 | 2024.07.16 23:00 | modify | 1968 | 0.10 | 1.29782 | 1.27582 | 1.31782 | ||
| 13159 | 2024.07.17 05:00 | modify | 1968 | 0.10 | 1.29782 | 1.27582 | 1.31682 | ||
| 13160 | 2024.07.17 08:00 | close | 1929 | 0.10 | 1.30078 | 1.29292 | 1.30526 | 152.90 | 23000.88 |
| 13161 | 2024.07.17 08:00 | buy | 1969 | 0.10 | 1.30108 | 0.00000 | 0.00000 | ||
| 13162 | 2024.07.17 08:00 | modify | 1969 | 0.10 | 1.30108 | 1.27908 | 1.32108 | ||
| 13163 | 2024.07.17 08:00 | modify | 1942 | 0.10 | 1.29309 | 1.29478 | 1.31309 | ||
| 13164 | 2024.07.17 08:00 | modify | 1941 | 0.10 | 1.29159 | 1.29478 | 1.31059 | ||
| 13165 | 2024.07.17 08:00 | modify | 1940 | 0.10 | 1.29048 | 1.29478 | 1.31048 | ||
| 13166 | 2024.07.17 08:00 | modify | 1939 | 0.10 | 1.29136 | 1.29478 | 1.31036 | ||
| 13167 | 2024.07.17 08:00 | modify | 1938 | 0.10 | 1.29190 | 1.29478 | 1.31090 | ||
| 13168 | 2024.07.17 08:00 | modify | 1937 | 0.10 | 1.29272 | 1.29478 | 1.31172 | ||
| 13169 | 2024.07.17 08:00 | modify | 1936 | 0.10 | 1.29299 | 1.29478 | 1.31199 | ||
| 13170 | 2024.07.17 08:00 | modify | 1935 | 0.10 | 1.29344 | 1.29478 | 1.31244 | ||
| 13171 | 2024.07.17 08:00 | modify | 1934 | 0.10 | 1.28796 | 1.29478 | 1.30796 | ||
| 13172 | 2024.07.17 08:00 | modify | 1933 | 0.10 | 1.28799 | 1.29478 | 1.30799 | ||
| 13173 | 2024.07.17 08:00 | modify | 1932 | 0.10 | 1.28787 | 1.29478 | 1.30787 | ||
| 13174 | 2024.07.17 08:00 | modify | 1931 | 0.10 | 1.28781 | 1.29478 | 1.30781 | ||
| 13175 | 2024.07.17 08:00 | modify | 1930 | 0.10 | 1.28688 | 1.29478 | 1.30688 | ||
| 13176 | 2024.07.17 09:00 | close | 1930 | 0.10 | 1.30282 | 1.29478 | 1.30688 | 158.08 | 23158.96 |
| 13177 | 2024.07.17 09:00 | buy | 1970 | 0.10 | 1.30312 | 0.00000 | 0.00000 | ||
| 13178 | 2024.07.17 09:00 | modify | 1970 | 0.10 | 1.30312 | 1.28112 | 1.32312 | ||
| 13179 | 2024.07.17 09:00 | modify | 1962 | 0.10 | 1.29659 | 1.29682 | 1.31559 | ||
| 13180 | 2024.07.17 09:00 | modify | 1947 | 0.10 | 1.29681 | 1.29682 | 1.31581 | ||
| 13181 | 2024.07.17 09:00 | modify | 1946 | 0.10 | 1.29635 | 1.29682 | 1.31535 | ||
| 13182 | 2024.07.17 09:00 | modify | 1945 | 0.10 | 1.29645 | 1.29682 | 1.31545 | ||
| 13183 | 2024.07.17 09:00 | modify | 1944 | 0.10 | 1.29525 | 1.29682 | 1.31525 | ||
| 13184 | 2024.07.17 09:00 | modify | 1943 | 0.10 | 1.29486 | 1.29682 | 1.31486 | ||
| 13185 | 2024.07.17 09:00 | modify | 1942 | 0.10 | 1.29309 | 1.29682 | 1.31309 | ||
| 13186 | 2024.07.17 09:00 | modify | 1941 | 0.10 | 1.29159 | 1.29682 | 1.31059 | ||
| 13187 | 2024.07.17 09:00 | modify | 1940 | 0.10 | 1.29048 | 1.29682 | 1.31048 | ||
| 13188 | 2024.07.17 09:00 | modify | 1939 | 0.10 | 1.29136 | 1.29682 | 1.31036 | ||
| 13189 | 2024.07.17 09:00 | modify | 1938 | 0.10 | 1.29190 | 1.29682 | 1.31090 | ||
| 13190 | 2024.07.17 09:00 | modify | 1937 | 0.10 | 1.29272 | 1.29682 | 1.31172 | ||
| 13191 | 2024.07.17 09:00 | modify | 1936 | 0.10 | 1.29299 | 1.29682 | 1.31199 | ||
| 13192 | 2024.07.17 09:00 | modify | 1935 | 0.10 | 1.29344 | 1.29682 | 1.31244 | ||
| 13193 | 2024.07.17 09:00 | modify | 1934 | 0.10 | 1.28796 | 1.29682 | 1.30796 | ||
| 13194 | 2024.07.17 09:00 | modify | 1933 | 0.10 | 1.28799 | 1.29682 | 1.30799 | ||
| 13195 | 2024.07.17 09:00 | modify | 1932 | 0.10 | 1.28787 | 1.29682 | 1.30787 | ||
| 13196 | 2024.07.17 09:00 | modify | 1931 | 0.10 | 1.28781 | 1.29682 | 1.30781 | ||
| 13197 | 2024.07.17 10:00 | close | 1931 | 0.10 | 1.30430 | 1.29682 | 1.30781 | 163.58 | 23322.55 |
| 13198 | 2024.07.17 10:00 | buy | 1971 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
| 13199 | 2024.07.17 10:00 | modify | 1971 | 0.10 | 1.30460 | 1.28260 | 1.32460 | ||
| 13200 | 2024.07.17 10:00 | modify | 1968 | 0.10 | 1.29782 | 1.29830 | 1.31682 | ||
| 13201 | 2024.07.17 10:00 | modify | 1967 | 0.10 | 1.29742 | 1.29830 | 1.31742 | ||
| 13202 | 2024.07.17 10:00 | modify | 1966 | 0.10 | 1.29747 | 1.29830 | 1.31747 | ||
| 13203 | 2024.07.17 10:00 | modify | 1965 | 0.10 | 1.29774 | 1.29830 | 1.31774 | ||
| 13204 | 2024.07.17 10:00 | modify | 1964 | 0.10 | 1.29716 | 1.29830 | 1.31716 | ||
| 13205 | 2024.07.17 10:00 | modify | 1963 | 0.10 | 1.29706 | 1.29830 | 1.31606 | ||
| 13206 | 2024.07.17 10:00 | modify | 1962 | 0.10 | 1.29659 | 1.29830 | 1.31559 | ||
| 13207 | 2024.07.17 10:00 | modify | 1961 | 0.10 | 1.29715 | 1.29830 | 1.31615 | ||
| 13208 | 2024.07.17 10:00 | modify | 1959 | 0.10 | 1.29800 | 1.29830 | 1.31700 | ||
| 13209 | 2024.07.17 10:00 | modify | 1958 | 0.10 | 1.29816 | 1.29830 | 1.31716 | ||
| 13210 | 2024.07.17 10:00 | modify | 1948 | 0.10 | 1.29824 | 1.29830 | 1.31724 | ||
| 13211 | 2024.07.17 10:00 | modify | 1947 | 0.10 | 1.29681 | 1.29830 | 1.31581 | ||
| 13212 | 2024.07.17 10:00 | modify | 1946 | 0.10 | 1.29635 | 1.29830 | 1.31535 | ||
| 13213 | 2024.07.17 10:00 | modify | 1945 | 0.10 | 1.29645 | 1.29830 | 1.31545 | ||
| 13214 | 2024.07.17 10:00 | modify | 1944 | 0.10 | 1.29525 | 1.29830 | 1.31525 | ||
| 13215 | 2024.07.17 10:00 | modify | 1943 | 0.10 | 1.29486 | 1.29830 | 1.31486 | ||
| 13216 | 2024.07.17 10:00 | modify | 1942 | 0.10 | 1.29309 | 1.29830 | 1.31309 | ||
| 13217 | 2024.07.17 10:00 | modify | 1941 | 0.10 | 1.29159 | 1.29830 | 1.31059 | ||
| 13218 | 2024.07.17 10:00 | modify | 1940 | 0.10 | 1.29048 | 1.29830 | 1.31048 | ||
| 13219 | 2024.07.17 10:00 | modify | 1939 | 0.10 | 1.29136 | 1.29830 | 1.31036 | ||
| 13220 | 2024.07.17 10:00 | modify | 1938 | 0.10 | 1.29190 | 1.29830 | 1.31090 | ||
| 13221 | 2024.07.17 10:00 | modify | 1937 | 0.10 | 1.29272 | 1.29830 | 1.31172 | ||
| 13222 | 2024.07.17 10:00 | modify | 1936 | 0.10 | 1.29299 | 1.29830 | 1.31199 | ||
| 13223 | 2024.07.17 10:00 | modify | 1935 | 0.10 | 1.29344 | 1.29830 | 1.31244 | ||
| 13224 | 2024.07.17 10:00 | modify | 1934 | 0.10 | 1.28796 | 1.29830 | 1.30796 | ||
| 13225 | 2024.07.17 10:00 | modify | 1933 | 0.10 | 1.28799 | 1.29830 | 1.30799 | ||
| 13226 | 2024.07.17 10:00 | modify | 1932 | 0.10 | 1.28787 | 1.29830 | 1.30787 | ||
| 13227 | 2024.07.17 11:00 | close | 1932 | 0.10 | 1.30325 | 1.29830 | 1.30787 | 152.48 | 23475.03 |
| 13228 | 2024.07.17 11:00 | buy | 1972 | 0.10 | 1.30355 | 0.00000 | 0.00000 | ||
| 13229 | 2024.07.17 11:00 | modify | 1972 | 0.10 | 1.30355 | 1.28155 | 1.32355 | ||
| 13230 | 2024.07.17 11:00 | modify | 1971 | 0.10 | 1.30460 | 1.28260 | 1.32360 | ||
| 13231 | 2024.07.17 12:00 | close | 1933 | 0.10 | 1.30327 | 1.29830 | 1.30799 | 151.48 | 23626.51 |
| 13232 | 2024.07.17 12:00 | buy | 1973 | 0.10 | 1.30357 | 0.00000 | 0.00000 | ||
| 13233 | 2024.07.17 12:00 | modify | 1973 | 0.10 | 1.30357 | 1.28157 | 1.32357 | ||
| 13234 | 2024.07.17 13:00 | close | 1934 | 0.10 | 1.30320 | 1.29830 | 1.30796 | 151.08 | 23777.60 |
| 13235 | 2024.07.17 13:00 | buy | 1974 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
| 13236 | 2024.07.17 13:00 | modify | 1974 | 0.10 | 1.30350 | 1.28150 | 1.32350 | ||
| 13237 | 2024.07.17 14:00 | close | 1935 | 0.10 | 1.30313 | 1.29830 | 1.31244 | 95.58 | 23873.18 |
| 13238 | 2024.07.17 14:00 | buy | 1975 | 0.10 | 1.30343 | 0.00000 | 0.00000 | ||
| 13239 | 2024.07.17 14:00 | modify | 1975 | 0.10 | 1.30343 | 1.28143 | 1.32343 | ||
| 13240 | 2024.07.17 15:00 | modify | 1975 | 0.10 | 1.30343 | 1.28143 | 1.32243 | ||
| 13241 | 2024.07.17 15:00 | modify | 1974 | 0.10 | 1.30350 | 1.28150 | 1.32250 | ||
| 13242 | 2024.07.17 15:00 | modify | 1973 | 0.10 | 1.30357 | 1.28157 | 1.32257 | ||
| 13243 | 2024.07.17 15:00 | modify | 1972 | 0.10 | 1.30355 | 1.28155 | 1.32255 | ||
| 13244 | 2024.07.17 15:00 | modify | 1970 | 0.10 | 1.30312 | 1.28112 | 1.32212 | ||
| 13245 | 2024.07.18 07:00 | modify | 1971 | 0.10 | 1.30460 | 1.28260 | 1.31960 | ||
| 13246 | 2024.07.18 07:00 | modify | 1969 | 0.10 | 1.30108 | 1.27908 | 1.32008 | ||
| 13247 | 2024.07.18 09:00 | s/l | 1936 | 0.10 | 1.29830 | 1.29830 | 1.31199 | 50.80 | 23923.98 |
| 13248 | 2024.07.18 09:00 | s/l | 1937 | 0.10 | 1.29830 | 1.29830 | 1.31172 | 53.50 | 23977.48 |
| 13249 | 2024.07.18 09:00 | s/l | 1938 | 0.10 | 1.29830 | 1.29830 | 1.31090 | 61.70 | 24039.17 |
| 13250 | 2024.07.18 09:00 | s/l | 1939 | 0.10 | 1.29830 | 1.29830 | 1.31036 | 67.10 | 24106.27 |
| 13251 | 2024.07.18 09:00 | s/l | 1940 | 0.10 | 1.29830 | 1.29830 | 1.31048 | 75.90 | 24182.17 |
| 13252 | 2024.07.18 09:00 | s/l | 1941 | 0.10 | 1.29830 | 1.29830 | 1.31059 | 64.80 | 24246.96 |
| 13253 | 2024.07.18 09:00 | s/l | 1942 | 0.10 | 1.29830 | 1.29830 | 1.31309 | 50.13 | 24297.09 |
| 13254 | 2024.07.18 09:00 | s/l | 1943 | 0.10 | 1.29830 | 1.29830 | 1.31486 | 32.43 | 24329.52 |
| 13255 | 2024.07.18 09:00 | s/l | 1944 | 0.10 | 1.29830 | 1.29830 | 1.31525 | 28.53 | 24358.04 |
| 13256 | 2024.07.18 09:00 | s/l | 1945 | 0.10 | 1.29830 | 1.29830 | 1.31545 | 16.53 | 24374.57 |
| 13257 | 2024.07.18 09:00 | s/l | 1946 | 0.10 | 1.29830 | 1.29830 | 1.31535 | 17.53 | 24392.09 |
| 13258 | 2024.07.18 09:00 | s/l | 1947 | 0.10 | 1.29830 | 1.29830 | 1.31581 | 12.93 | 24405.02 |
| 13259 | 2024.07.18 09:00 | s/l | 1948 | 0.10 | 1.29830 | 1.29830 | 1.31724 | -1.37 | 24403.65 |
| 13260 | 2024.07.18 09:00 | s/l | 1958 | 0.10 | 1.29830 | 1.29830 | 1.31716 | -0.25 | 24403.40 |
| 13261 | 2024.07.18 09:00 | s/l | 1959 | 0.10 | 1.29830 | 1.29830 | 1.31700 | 1.35 | 24404.76 |
| 13262 | 2024.07.18 09:00 | s/l | 1961 | 0.10 | 1.29830 | 1.29830 | 1.31615 | 10.18 | 24414.94 |
| 13263 | 2024.07.18 09:00 | s/l | 1962 | 0.10 | 1.29830 | 1.29830 | 1.31559 | 15.78 | 24430.72 |
| 13264 | 2024.07.18 09:00 | s/l | 1963 | 0.10 | 1.29830 | 1.29830 | 1.31606 | 11.08 | 24441.81 |
| 13265 | 2024.07.18 09:00 | s/l | 1964 | 0.10 | 1.29830 | 1.29830 | 1.31716 | 10.08 | 24451.89 |
| 13266 | 2024.07.18 09:00 | s/l | 1965 | 0.10 | 1.29830 | 1.29830 | 1.31774 | 4.28 | 24456.18 |
| 13267 | 2024.07.18 09:00 | s/l | 1966 | 0.10 | 1.29830 | 1.29830 | 1.31747 | 6.98 | 24463.16 |
| 13268 | 2024.07.18 09:00 | s/l | 1967 | 0.10 | 1.29830 | 1.29830 | 1.31742 | 7.48 | 24470.64 |
| 13269 | 2024.07.18 09:00 | s/l | 1968 | 0.10 | 1.29830 | 1.29830 | 1.31682 | 3.48 | 24474.13 |
| 13270 | 2024.07.18 12:00 | modify | 1975 | 0.10 | 1.30343 | 1.28143 | 1.31843 | ||
| 13271 | 2024.07.18 12:00 | modify | 1974 | 0.10 | 1.30350 | 1.28150 | 1.31850 | ||
| 13272 | 2024.07.18 12:00 | modify | 1973 | 0.10 | 1.30357 | 1.28157 | 1.31857 | ||
| 13273 | 2024.07.18 12:00 | modify | 1972 | 0.10 | 1.30355 | 1.28155 | 1.31855 | ||
| 13274 | 2024.07.18 12:00 | modify | 1970 | 0.10 | 1.30312 | 1.28112 | 1.31812 | ||
| 13275 | 2024.07.18 19:00 | modify | 1971 | 0.10 | 1.30460 | 1.28260 | 1.31560 | ||
| 13276 | 2024.07.18 19:00 | modify | 1969 | 0.10 | 1.30108 | 1.27908 | 1.31608 | ||
| 13277 | 2024.07.18 20:00 | modify | 1973 | 0.10 | 1.30357 | 1.28157 | 1.31457 | ||
| 13278 | 2024.07.18 20:00 | modify | 1972 | 0.10 | 1.30355 | 1.28155 | 1.31455 | ||
| 13279 | 2024.07.18 20:00 | modify | 1960 | 0.10 | 1.29960 | 1.27760 | 1.31460 | ||
| 13280 | 2024.07.18 21:00 | modify | 1975 | 0.10 | 1.30343 | 1.28143 | 1.31443 | ||
| 13281 | 2024.07.18 21:00 | modify | 1974 | 0.10 | 1.30350 | 1.28150 | 1.31450 | ||
| 13282 | 2024.07.19 02:00 | modify | 1970 | 0.10 | 1.30312 | 1.28112 | 1.31412 | ||
| 13283 | 2024.07.19 02:00 | modify | 1957 | 0.10 | 1.29854 | 1.27654 | 1.31354 | ||
| 13284 | 2024.07.19 02:00 | modify | 1956 | 0.10 | 1.29918 | 1.27718 | 1.31418 | ||
| 13285 | 2024.07.19 02:00 | modify | 1955 | 0.10 | 1.29848 | 1.27648 | 1.31348 | ||
| 13286 | 2024.07.19 02:00 | modify | 1954 | 0.10 | 1.29887 | 1.27687 | 1.31387 | ||
| 13287 | 2024.07.19 02:00 | modify | 1953 | 0.10 | 1.29919 | 1.27719 | 1.31419 | ||
| 13288 | 2024.07.19 02:00 | modify | 1952 | 0.10 | 1.29913 | 1.27713 | 1.31413 | ||
| 13289 | 2024.07.19 02:00 | modify | 1951 | 0.10 | 1.29898 | 1.27698 | 1.31398 | ||
| 13290 | 2024.07.19 02:00 | modify | 1950 | 0.10 | 1.29869 | 1.27669 | 1.31369 | ||
| 13291 | 2024.07.19 02:00 | modify | 1949 | 0.10 | 1.29922 | 1.27722 | 1.31422 | ||
| 13292 | 2024.07.19 09:00 | modify | 1969 | 0.10 | 1.30108 | 1.27908 | 1.31208 | ||
| 13293 | 2024.07.19 10:00 | modify | 1971 | 0.10 | 1.30460 | 1.28260 | 1.31160 | ||
| 13294 | 2024.07.19 16:00 | buy | 1976 | 0.10 | 1.29237 | 0.00000 | 0.00000 | ||
| 13295 | 2024.07.19 16:00 | modify | 1976 | 0.10 | 1.29237 | 1.27037 | 1.31237 | ||
| 13296 | 2024.07.19 19:00 | modify | 1976 | 0.10 | 1.29237 | 1.27037 | 1.31137 | ||
| 13297 | 2024.07.22 08:00 | buy | 1977 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
| 13298 | 2024.07.22 08:00 | modify | 1977 | 0.10 | 1.29268 | 1.27068 | 1.31268 | ||
| 13299 | 2024.07.22 09:00 | buy | 1978 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
| 13300 | 2024.07.22 09:00 | modify | 1978 | 0.10 | 1.29304 | 1.27104 | 1.31304 | ||
| 13301 | 2024.07.22 10:00 | buy | 1979 | 0.10 | 1.29332 | 0.00000 | 0.00000 | ||
| 13302 | 2024.07.22 10:00 | modify | 1979 | 0.10 | 1.29332 | 1.27132 | 1.31332 | ||
| 13303 | 2024.07.22 11:00 | buy | 1980 | 0.10 | 1.29410 | 0.00000 | 0.00000 | ||
| 13304 | 2024.07.22 11:00 | modify | 1980 | 0.10 | 1.29410 | 1.27210 | 1.31410 | ||
| 13305 | 2024.07.22 12:00 | buy | 1981 | 0.10 | 1.29275 | 0.00000 | 0.00000 | ||
| 13306 | 2024.07.22 12:00 | modify | 1981 | 0.10 | 1.29275 | 1.27075 | 1.31275 | ||
| 13307 | 2024.07.22 12:00 | modify | 1980 | 0.10 | 1.29410 | 1.27210 | 1.31310 | ||
| 13308 | 2024.07.22 13:00 | modify | 1981 | 0.10 | 1.29275 | 1.27075 | 1.31175 | ||
| 13309 | 2024.07.22 13:00 | modify | 1979 | 0.10 | 1.29332 | 1.27132 | 1.31232 | ||
| 13310 | 2024.07.22 13:00 | modify | 1978 | 0.10 | 1.29304 | 1.27104 | 1.31204 | ||
| 13311 | 2024.07.22 13:00 | modify | 1977 | 0.10 | 1.29268 | 1.27068 | 1.31168 | ||
| 13312 | 2024.07.22 18:00 | sell | 1982 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
| 13313 | 2024.07.22 18:00 | modify | 1982 | 0.10 | 1.29220 | 1.31420 | 1.27220 | ||
| 13314 | 2024.07.22 20:00 | buy | 1983 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
| 13315 | 2024.07.22 20:00 | modify | 1983 | 0.10 | 1.29320 | 1.27120 | 1.31320 | ||
| 13316 | 2024.07.22 21:00 | buy | 1984 | 0.10 | 1.29340 | 0.00000 | 0.00000 | ||
| 13317 | 2024.07.22 21:00 | modify | 1984 | 0.10 | 1.29340 | 1.27140 | 1.31340 | ||
| 13318 | 2024.07.22 21:00 | modify | 1982 | 0.10 | 1.29220 | 1.31420 | 1.27320 | ||
| 13319 | 2024.07.22 22:00 | buy | 1985 | 0.10 | 1.29324 | 0.00000 | 0.00000 | ||
| 13320 | 2024.07.22 22:00 | modify | 1985 | 0.10 | 1.29324 | 1.27124 | 1.31324 | ||
| 13321 | 2024.07.22 23:00 | buy | 1986 | 0.10 | 1.29353 | 0.00000 | 0.00000 | ||
| 13322 | 2024.07.22 23:00 | modify | 1986 | 0.10 | 1.29353 | 1.27153 | 1.31353 | ||
| 13323 | 2024.07.23 07:00 | modify | 1986 | 0.10 | 1.29353 | 1.27153 | 1.31253 | ||
| 13324 | 2024.07.23 07:00 | modify | 1985 | 0.10 | 1.29324 | 1.27124 | 1.31224 | ||
| 13325 | 2024.07.23 07:00 | modify | 1984 | 0.10 | 1.29340 | 1.27140 | 1.31240 | ||
| 13326 | 2024.07.23 07:00 | modify | 1983 | 0.10 | 1.29320 | 1.27120 | 1.31220 | ||
| 13327 | 2024.07.23 11:00 | sell | 1987 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
| 13328 | 2024.07.23 11:00 | modify | 1987 | 0.10 | 1.29024 | 1.31224 | 1.27024 | ||
| 13329 | 2024.07.23 11:00 | modify | 1975 | 0.10 | 1.30343 | 1.28143 | 1.31043 | ||
| 13330 | 2024.07.23 11:00 | modify | 1974 | 0.10 | 1.30350 | 1.28150 | 1.31050 | ||
| 13331 | 2024.07.23 11:00 | modify | 1973 | 0.10 | 1.30357 | 1.28157 | 1.31057 | ||
| 13332 | 2024.07.23 11:00 | modify | 1972 | 0.10 | 1.30355 | 1.28155 | 1.31055 | ||
| 13333 | 2024.07.23 11:00 | modify | 1960 | 0.10 | 1.29960 | 1.27760 | 1.31060 | ||
| 13334 | 2024.07.23 12:00 | modify | 1987 | 0.10 | 1.29024 | 1.31224 | 1.27124 | ||
| 13335 | 2024.07.23 13:00 | sell | 1988 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
| 13336 | 2024.07.23 13:00 | modify | 1988 | 0.10 | 1.29054 | 1.31254 | 1.27054 | ||
| 13337 | 2024.07.23 14:00 | sell | 1989 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
| 13338 | 2024.07.23 14:00 | modify | 1989 | 0.10 | 1.29115 | 1.31315 | 1.27115 | ||
| 13339 | 2024.07.23 15:00 | sell | 1990 | 0.10 | 1.29074 | 0.00000 | 0.00000 | ||
| 13340 | 2024.07.23 15:00 | modify | 1990 | 0.10 | 1.29074 | 1.31274 | 1.27074 | ||
| 13341 | 2024.07.23 16:00 | modify | 1988 | 0.10 | 1.29054 | 1.31254 | 1.27154 | ||
| 13342 | 2024.07.23 18:00 | sell | 1991 | 0.10 | 1.29069 | 0.00000 | 0.00000 | ||
| 13343 | 2024.07.23 18:00 | modify | 1991 | 0.10 | 1.29069 | 1.31269 | 1.27069 | ||
| 13344 | 2024.07.23 19:00 | sell | 1992 | 0.10 | 1.29038 | 0.00000 | 0.00000 | ||
| 13345 | 2024.07.23 19:00 | modify | 1992 | 0.10 | 1.29038 | 1.31238 | 1.27038 | ||
| 13346 | 2024.07.23 20:00 | sell | 1993 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
| 13347 | 2024.07.23 20:00 | modify | 1993 | 0.10 | 1.29030 | 1.31230 | 1.27030 | ||
| 13348 | 2024.07.23 21:00 | sell | 1994 | 0.10 | 1.29059 | 0.00000 | 0.00000 | ||
| 13349 | 2024.07.23 21:00 | modify | 1994 | 0.10 | 1.29059 | 1.31259 | 1.27059 | ||
| 13350 | 2024.07.23 22:00 | sell | 1995 | 0.10 | 1.29067 | 0.00000 | 0.00000 | ||
| 13351 | 2024.07.23 22:00 | modify | 1995 | 0.10 | 1.29067 | 1.31267 | 1.27067 | ||
| 13352 | 2024.07.23 23:00 | sell | 1996 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
| 13353 | 2024.07.23 23:00 | modify | 1996 | 0.10 | 1.29041 | 1.31241 | 1.27041 | ||
| 13354 | 2024.07.24 00:00 | modify | 1970 | 0.10 | 1.30312 | 1.28112 | 1.31012 | ||
| 13355 | 2024.07.24 00:00 | modify | 1956 | 0.10 | 1.29918 | 1.27718 | 1.31018 | ||
| 13356 | 2024.07.24 00:00 | modify | 1953 | 0.10 | 1.29919 | 1.27719 | 1.31019 | ||
| 13357 | 2024.07.24 00:00 | modify | 1952 | 0.10 | 1.29913 | 1.27713 | 1.31013 | ||
| 13358 | 2024.07.24 00:00 | modify | 1949 | 0.10 | 1.29922 | 1.27722 | 1.31022 | ||
| 13359 | 2024.07.24 01:00 | modify | 1954 | 0.10 | 1.29887 | 1.27687 | 1.30987 | ||
| 13360 | 2024.07.24 01:00 | modify | 1951 | 0.10 | 1.29898 | 1.27698 | 1.30998 | ||
| 13361 | 2024.07.24 01:00 | modify | 1950 | 0.10 | 1.29869 | 1.27669 | 1.30969 | ||
| 13362 | 2024.07.24 02:00 | modify | 1957 | 0.10 | 1.29854 | 1.27654 | 1.30954 | ||
| 13363 | 2024.07.24 03:00 | modify | 1980 | 0.10 | 1.29410 | 1.27210 | 1.30910 | ||
| 13364 | 2024.07.24 03:00 | modify | 1955 | 0.10 | 1.29848 | 1.27648 | 1.30948 | ||
| 13365 | 2024.07.24 08:00 | sell | 1997 | 0.10 | 1.28864 | 0.00000 | 0.00000 | ||
| 13366 | 2024.07.24 08:00 | modify | 1997 | 0.10 | 1.28864 | 1.31064 | 1.26864 | ||
| 13367 | 2024.07.24 09:00 | modify | 1997 | 0.10 | 1.28864 | 1.31064 | 1.26964 | ||
| 13368 | 2024.07.24 12:00 | modify | 1996 | 0.10 | 1.29041 | 1.31241 | 1.27141 | ||
| 13369 | 2024.07.24 12:00 | modify | 1995 | 0.10 | 1.29067 | 1.31267 | 1.27167 | ||
| 13370 | 2024.07.24 12:00 | modify | 1994 | 0.10 | 1.29059 | 1.31259 | 1.27159 | ||
| 13371 | 2024.07.24 12:00 | modify | 1993 | 0.10 | 1.29030 | 1.31230 | 1.27130 | ||
| 13372 | 2024.07.24 12:00 | modify | 1992 | 0.10 | 1.29038 | 1.31238 | 1.27138 | ||
| 13373 | 2024.07.24 12:00 | modify | 1991 | 0.10 | 1.29069 | 1.31269 | 1.27169 | ||
| 13374 | 2024.07.24 12:00 | modify | 1990 | 0.10 | 1.29074 | 1.31274 | 1.27174 | ||
| 13375 | 2024.07.24 13:00 | modify | 1989 | 0.10 | 1.29115 | 1.31315 | 1.27215 | ||
| 13376 | 2024.07.24 18:00 | sell | 1998 | 0.10 | 1.29179 | 0.00000 | 0.00000 | ||
| 13377 | 2024.07.24 18:00 | modify | 1998 | 0.10 | 1.29179 | 1.31379 | 1.27179 | ||
| 13378 | 2024.07.24 19:00 | close | 1949 | 0.10 | 1.29041 | 1.27722 | 1.31022 | -91.39 | 24382.74 |
| 13379 | 2024.07.24 19:00 | sell | 1999 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
| 13380 | 2024.07.24 19:00 | modify | 1999 | 0.10 | 1.29041 | 1.31241 | 1.27041 | ||
| 13381 | 2024.07.24 20:00 | close | 1950 | 0.10 | 1.29029 | 1.27669 | 1.30969 | -87.29 | 24295.45 |
| 13382 | 2024.07.24 20:00 | sell | 2000 | 0.10 | 1.29029 | 0.00000 | 0.00000 | ||
| 13383 | 2024.07.24 20:00 | modify | 2000 | 0.10 | 1.29029 | 1.31229 | 1.27029 | ||
| 13384 | 2024.07.24 21:00 | close | 1951 | 0.10 | 1.29054 | 1.27698 | 1.30998 | -87.69 | 24207.76 |
| 13385 | 2024.07.24 21:00 | sell | 2001 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
| 13386 | 2024.07.24 21:00 | modify | 2001 | 0.10 | 1.29054 | 1.31254 | 1.27054 | ||
| 13387 | 2024.07.24 22:00 | close | 1952 | 0.10 | 1.29073 | 1.27713 | 1.31013 | -87.29 | 24120.47 |
| 13388 | 2024.07.24 22:00 | sell | 2002 | 0.10 | 1.29073 | 0.00000 | 0.00000 | ||
| 13389 | 2024.07.24 22:00 | modify | 2002 | 0.10 | 1.29073 | 1.31273 | 1.27073 | ||
| 13390 | 2024.07.24 23:00 | close | 1953 | 0.10 | 1.29019 | 1.27719 | 1.31019 | -93.29 | 24027.18 |
| 13391 | 2024.07.24 23:00 | sell | 2003 | 0.10 | 1.29019 | 0.00000 | 0.00000 | ||
| 13392 | 2024.07.24 23:00 | modify | 2003 | 0.10 | 1.29019 | 1.31219 | 1.27019 | ||
| 13393 | 2024.07.25 07:00 | modify | 1986 | 0.10 | 1.29353 | 1.27153 | 1.30853 | ||
| 13394 | 2024.07.25 09:00 | close | 1954 | 0.10 | 1.28855 | 1.27687 | 1.30987 | -107.48 | 23919.70 |
| 13395 | 2024.07.25 09:00 | sell | 2004 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
| 13396 | 2024.07.25 09:00 | modify | 2004 | 0.10 | 1.28855 | 1.31055 | 1.26855 | ||
| 13397 | 2024.07.25 10:00 | close | 1955 | 0.10 | 1.28848 | 1.27648 | 1.30948 | -103.95 | 23815.75 |
| 13398 | 2024.07.25 10:00 | sell | 2005 | 0.10 | 1.28848 | 0.00000 | 0.00000 | ||
| 13399 | 2024.07.25 10:00 | modify | 2005 | 0.10 | 1.28848 | 1.31048 | 1.26848 | ||
| 13400 | 2024.07.25 11:00 | close | 1956 | 0.10 | 1.28750 | 1.27718 | 1.31018 | -120.75 | 23695.01 |
| 13401 | 2024.07.25 11:00 | sell | 2006 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
| 13402 | 2024.07.25 11:00 | modify | 2006 | 0.10 | 1.28750 | 1.30950 | 1.26750 | ||
| 13403 | 2024.07.25 11:00 | modify | 1985 | 0.10 | 1.29324 | 1.27124 | 1.30824 | ||
| 13404 | 2024.07.25 11:00 | modify | 1984 | 0.10 | 1.29340 | 1.27140 | 1.30840 | ||
| 13405 | 2024.07.25 11:00 | modify | 1983 | 0.10 | 1.29320 | 1.27120 | 1.30820 | ||
| 13406 | 2024.07.25 11:00 | modify | 1981 | 0.10 | 1.29275 | 1.27075 | 1.30775 | ||
| 13407 | 2024.07.25 11:00 | modify | 1979 | 0.10 | 1.29332 | 1.27132 | 1.30832 | ||
| 13408 | 2024.07.25 11:00 | modify | 1978 | 0.10 | 1.29304 | 1.27104 | 1.30804 | ||
| 13409 | 2024.07.25 11:00 | modify | 1977 | 0.10 | 1.29268 | 1.27068 | 1.30768 | ||
| 13410 | 2024.07.25 11:00 | modify | 1971 | 0.10 | 1.30460 | 1.28260 | 1.30760 | ||
| 13411 | 2024.07.25 11:00 | modify | 1969 | 0.10 | 1.30108 | 1.27908 | 1.30808 | ||
| 13412 | 2024.07.25 12:00 | close | 1957 | 0.10 | 1.28721 | 1.27654 | 1.30954 | -117.25 | 23577.76 |
| 13413 | 2024.07.25 12:00 | sell | 2007 | 0.10 | 1.28721 | 0.00000 | 0.00000 | ||
| 13414 | 2024.07.25 12:00 | modify | 2007 | 0.10 | 1.28721 | 1.30921 | 1.26721 | ||
| 13415 | 2024.07.25 12:00 | modify | 1976 | 0.10 | 1.29237 | 1.27037 | 1.30737 | ||
| 13416 | 2024.07.25 13:00 | close | 1960 | 0.10 | 1.28747 | 1.27760 | 1.31060 | -125.25 | 23452.51 |
| 13417 | 2024.07.25 13:00 | sell | 2008 | 0.10 | 1.28747 | 0.00000 | 0.00000 | ||
| 13418 | 2024.07.25 13:00 | modify | 2008 | 0.10 | 1.28747 | 1.30947 | 1.26747 | ||
| 13419 | 2024.07.25 14:00 | close | 1969 | 0.10 | 1.28756 | 1.27908 | 1.30808 | -138.49 | 23314.02 |
| 13420 | 2024.07.25 14:00 | sell | 2009 | 0.10 | 1.28756 | 0.00000 | 0.00000 | ||
| 13421 | 2024.07.25 14:00 | modify | 2009 | 0.10 | 1.28756 | 1.30956 | 1.26756 | ||
| 13422 | 2024.07.25 15:00 | close | 1970 | 0.10 | 1.28762 | 1.28112 | 1.31012 | -158.29 | 23155.73 |
| 13423 | 2024.07.25 15:00 | sell | 2010 | 0.10 | 1.28762 | 0.00000 | 0.00000 | ||
| 13424 | 2024.07.25 15:00 | modify | 2010 | 0.10 | 1.28762 | 1.30962 | 1.26762 | ||
| 13425 | 2024.07.25 16:00 | close | 1971 | 0.10 | 1.28810 | 1.28260 | 1.30760 | -168.29 | 22987.44 |
| 13426 | 2024.07.25 16:00 | sell | 2011 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
| 13427 | 2024.07.25 16:00 | modify | 2011 | 0.10 | 1.28810 | 1.31010 | 1.26810 | ||
| 13428 | 2024.07.25 16:00 | modify | 2007 | 0.10 | 1.28721 | 1.30921 | 1.26821 | ||
| 13429 | 2024.07.25 17:00 | modify | 2009 | 0.10 | 1.28756 | 1.30956 | 1.26856 | ||
| 13430 | 2024.07.25 17:00 | modify | 2008 | 0.10 | 1.28747 | 1.30947 | 1.26847 | ||
| 13431 | 2024.07.25 17:00 | modify | 2006 | 0.10 | 1.28750 | 1.30950 | 1.26850 | ||
| 13432 | 2024.07.25 18:00 | close | 1972 | 0.10 | 1.28701 | 1.28155 | 1.31055 | -168.69 | 22818.75 |
| 13433 | 2024.07.25 18:00 | sell | 2012 | 0.10 | 1.28701 | 0.00000 | 0.00000 | ||
| 13434 | 2024.07.25 18:00 | modify | 2012 | 0.10 | 1.28701 | 1.30901 | 1.26701 | ||
| 13435 | 2024.07.25 19:00 | close | 1973 | 0.10 | 1.28589 | 1.28157 | 1.31057 | -180.09 | 22638.66 |
| 13436 | 2024.07.25 19:00 | sell | 2013 | 0.10 | 1.28589 | 0.00000 | 0.00000 | ||
| 13437 | 2024.07.25 19:00 | modify | 2013 | 0.10 | 1.28589 | 1.30789 | 1.26589 | ||
| 13438 | 2024.07.25 19:00 | modify | 1982 | 0.10 | 1.29220 | 1.29219 | 1.27320 | ||
| 13439 | 2024.07.25 19:00 | modify | 1975 | 0.10 | 1.30343 | 1.28143 | 1.30643 | ||
| 13440 | 2024.07.25 19:00 | modify | 1974 | 0.10 | 1.30350 | 1.28150 | 1.30650 | ||
| 13441 | 2024.07.25 20:00 | close | 1974 | 0.10 | 1.28526 | 1.28150 | 1.30650 | -185.69 | 22452.97 |
| 13442 | 2024.07.25 20:00 | sell | 2014 | 0.10 | 1.28526 | 0.00000 | 0.00000 | ||
| 13443 | 2024.07.25 20:00 | modify | 2014 | 0.10 | 1.28526 | 1.30726 | 1.26526 | ||
| 13444 | 2024.07.25 20:00 | modify | 1998 | 0.10 | 1.29179 | 1.29156 | 1.27179 | ||
| 13445 | 2024.07.25 20:00 | modify | 1982 | 0.10 | 1.29220 | 1.29156 | 1.27320 | ||
| 13446 | 2024.07.25 21:00 | close | 1975 | 0.10 | 1.28502 | 1.28143 | 1.30643 | -187.39 | 22265.58 |
| 13447 | 2024.07.25 21:00 | sell | 2015 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
| 13448 | 2024.07.25 21:00 | modify | 2015 | 0.10 | 1.28502 | 1.30702 | 1.26502 | ||
| 13449 | 2024.07.25 21:00 | modify | 1980 | 0.10 | 1.29410 | 1.27210 | 1.30510 | ||
| 13450 | 2024.07.25 22:00 | close | 1976 | 0.10 | 1.28511 | 1.27037 | 1.30737 | -74.57 | 22191.01 |
| 13451 | 2024.07.25 22:00 | sell | 2016 | 0.10 | 1.28511 | 0.00000 | 0.00000 | ||
| 13452 | 2024.07.25 22:00 | modify | 2016 | 0.10 | 1.28511 | 1.30711 | 1.26511 | ||
| 13453 | 2024.07.25 23:00 | close | 1977 | 0.10 | 1.28529 | 1.27068 | 1.30768 | -75.55 | 22115.46 |
| 13454 | 2024.07.25 23:00 | sell | 2017 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
| 13455 | 2024.07.25 23:00 | modify | 2017 | 0.10 | 1.28529 | 1.30729 | 1.26529 | ||
| 13456 | 2024.07.26 02:00 | modify | 2017 | 0.10 | 1.28529 | 1.30729 | 1.26629 | ||
| 13457 | 2024.07.26 02:00 | modify | 2016 | 0.10 | 1.28511 | 1.30711 | 1.26611 | ||
| 13458 | 2024.07.26 02:00 | modify | 2015 | 0.10 | 1.28502 | 1.30702 | 1.26602 | ||
| 13459 | 2024.07.26 02:00 | modify | 2014 | 0.10 | 1.28526 | 1.30726 | 1.26626 | ||
| 13460 | 2024.07.26 10:00 | modify | 2013 | 0.10 | 1.28589 | 1.30789 | 1.26689 | ||
| 13461 | 2024.07.26 15:00 | close | 1978 | 0.10 | 1.28526 | 1.27104 | 1.30804 | -79.77 | 22035.69 |
| 13462 | 2024.07.26 15:00 | sell | 2018 | 0.10 | 1.28526 | 0.00000 | 0.00000 | ||
| 13463 | 2024.07.26 15:00 | modify | 2018 | 0.10 | 1.28526 | 1.30726 | 1.26526 | ||
| 13464 | 2024.07.26 16:00 | close | 1979 | 0.10 | 1.28617 | 1.27132 | 1.30832 | -73.47 | 21962.21 |
| 13465 | 2024.07.26 16:00 | sell | 2019 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
| 13466 | 2024.07.26 16:00 | modify | 2019 | 0.10 | 1.28617 | 1.30817 | 1.26617 | ||
| 13467 | 2024.07.26 16:00 | modify | 2018 | 0.10 | 1.28526 | 1.30726 | 1.26626 | ||
| 13468 | 2024.07.26 17:00 | modify | 2019 | 0.10 | 1.28617 | 1.30817 | 1.26717 | ||
| 13469 | 2024.07.28 23:00 | close | 1980 | 0.10 | 1.28672 | 1.27210 | 1.30510 | -75.77 | 21886.44 |
| 13470 | 2024.07.28 23:00 | sell | 2020 | 0.10 | 1.28672 | 0.00000 | 0.00000 | ||
| 13471 | 2024.07.28 23:00 | modify | 2020 | 0.10 | 1.28672 | 1.30872 | 1.26672 | ||
| 13472 | 2024.07.29 01:00 | modify | 2020 | 0.10 | 1.28672 | 1.30872 | 1.26772 | ||
| 13473 | 2024.07.29 01:00 | modify | 2012 | 0.10 | 1.28701 | 1.30901 | 1.26801 | ||
| 13474 | 2024.07.29 01:00 | modify | 2010 | 0.10 | 1.28762 | 1.30962 | 1.26862 | ||
| 13475 | 2024.07.29 08:00 | close | 1981 | 0.10 | 1.28328 | 1.27075 | 1.30775 | -97.00 | 21789.44 |
| 13476 | 2024.07.29 08:00 | sell | 2021 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
| 13477 | 2024.07.29 08:00 | modify | 2021 | 0.10 | 1.28328 | 1.30528 | 1.26328 | ||
| 13478 | 2024.07.29 08:00 | modify | 2003 | 0.10 | 1.29019 | 1.28958 | 1.27019 | ||
| 13479 | 2024.07.29 08:00 | modify | 2002 | 0.10 | 1.29073 | 1.28958 | 1.27073 | ||
| 13480 | 2024.07.29 08:00 | modify | 2001 | 0.10 | 1.29054 | 1.28958 | 1.27054 | ||
| 13481 | 2024.07.29 08:00 | modify | 2000 | 0.10 | 1.29029 | 1.28958 | 1.27029 | ||
| 13482 | 2024.07.29 08:00 | modify | 1999 | 0.10 | 1.29041 | 1.28958 | 1.27041 | ||
| 13483 | 2024.07.29 08:00 | modify | 1998 | 0.10 | 1.29179 | 1.28958 | 1.27179 | ||
| 13484 | 2024.07.29 08:00 | modify | 1996 | 0.10 | 1.29041 | 1.28958 | 1.27141 | ||
| 13485 | 2024.07.29 08:00 | modify | 1995 | 0.10 | 1.29067 | 1.28958 | 1.27167 | ||
| 13486 | 2024.07.29 08:00 | modify | 1994 | 0.10 | 1.29059 | 1.28958 | 1.27159 | ||
| 13487 | 2024.07.29 08:00 | modify | 1993 | 0.10 | 1.29030 | 1.28958 | 1.27130 | ||
| 13488 | 2024.07.29 08:00 | modify | 1992 | 0.10 | 1.29038 | 1.28958 | 1.27138 | ||
| 13489 | 2024.07.29 08:00 | modify | 1991 | 0.10 | 1.29069 | 1.28958 | 1.27169 | ||
| 13490 | 2024.07.29 08:00 | modify | 1990 | 0.10 | 1.29074 | 1.28958 | 1.27174 | ||
| 13491 | 2024.07.29 08:00 | modify | 1989 | 0.10 | 1.29115 | 1.28958 | 1.27215 | ||
| 13492 | 2024.07.29 08:00 | modify | 1988 | 0.10 | 1.29054 | 1.28958 | 1.27154 | ||
| 13493 | 2024.07.29 08:00 | modify | 1987 | 0.10 | 1.29024 | 1.28958 | 1.27124 | ||
| 13494 | 2024.07.29 08:00 | modify | 1986 | 0.10 | 1.29353 | 1.27153 | 1.30453 | ||
| 13495 | 2024.07.29 08:00 | modify | 1985 | 0.10 | 1.29324 | 1.27124 | 1.30424 | ||
| 13496 | 2024.07.29 08:00 | modify | 1984 | 0.10 | 1.29340 | 1.27140 | 1.30440 | ||
| 13497 | 2024.07.29 08:00 | modify | 1983 | 0.10 | 1.29320 | 1.27120 | 1.30420 | ||
| 13498 | 2024.07.29 08:00 | modify | 1982 | 0.10 | 1.29220 | 1.28958 | 1.27320 | ||
| 13499 | 2024.07.29 09:00 | close | 1982 | 0.10 | 1.28153 | 1.28958 | 1.27320 | 106.08 | 21895.51 |
| 13500 | 2024.07.29 09:00 | sell | 2022 | 0.10 | 1.28123 | 0.00000 | 0.00000 | ||
| 13501 | 2024.07.29 09:00 | modify | 2022 | 0.10 | 1.28123 | 1.30323 | 1.26123 | ||
| 13502 | 2024.07.29 09:00 | modify | 2011 | 0.10 | 1.28810 | 1.28753 | 1.26810 | ||
| 13503 | 2024.07.29 09:00 | modify | 2010 | 0.10 | 1.28762 | 1.28753 | 1.26862 | ||
| 13504 | 2024.07.29 09:00 | modify | 2009 | 0.10 | 1.28756 | 1.28753 | 1.26856 | ||
| 13505 | 2024.07.29 09:00 | modify | 2005 | 0.10 | 1.28848 | 1.28753 | 1.26848 | ||
| 13506 | 2024.07.29 09:00 | modify | 2004 | 0.10 | 1.28855 | 1.28753 | 1.26855 | ||
| 13507 | 2024.07.29 09:00 | modify | 2003 | 0.10 | 1.29019 | 1.28753 | 1.27019 | ||
| 13508 | 2024.07.29 09:00 | modify | 2002 | 0.10 | 1.29073 | 1.28753 | 1.27073 | ||
| 13509 | 2024.07.29 09:00 | modify | 2001 | 0.10 | 1.29054 | 1.28753 | 1.27054 | ||
| 13510 | 2024.07.29 09:00 | modify | 2000 | 0.10 | 1.29029 | 1.28753 | 1.27029 | ||
| 13511 | 2024.07.29 09:00 | modify | 1999 | 0.10 | 1.29041 | 1.28753 | 1.27041 | ||
| 13512 | 2024.07.29 09:00 | modify | 1998 | 0.10 | 1.29179 | 1.28753 | 1.27179 | ||
| 13513 | 2024.07.29 09:00 | modify | 1997 | 0.10 | 1.28864 | 1.28753 | 1.26964 | ||
| 13514 | 2024.07.29 09:00 | modify | 1996 | 0.10 | 1.29041 | 1.28753 | 1.27141 | ||
| 13515 | 2024.07.29 09:00 | modify | 1995 | 0.10 | 1.29067 | 1.28753 | 1.27167 | ||
| 13516 | 2024.07.29 09:00 | modify | 1994 | 0.10 | 1.29059 | 1.28753 | 1.27159 | ||
| 13517 | 2024.07.29 09:00 | modify | 1993 | 0.10 | 1.29030 | 1.28753 | 1.27130 | ||
| 13518 | 2024.07.29 09:00 | modify | 1992 | 0.10 | 1.29038 | 1.28753 | 1.27138 | ||
| 13519 | 2024.07.29 09:00 | modify | 1991 | 0.10 | 1.29069 | 1.28753 | 1.27169 | ||
| 13520 | 2024.07.29 09:00 | modify | 1990 | 0.10 | 1.29074 | 1.28753 | 1.27174 | ||
| 13521 | 2024.07.29 09:00 | modify | 1989 | 0.10 | 1.29115 | 1.28753 | 1.27215 | ||
| 13522 | 2024.07.29 09:00 | modify | 1988 | 0.10 | 1.29054 | 1.28753 | 1.27154 | ||
| 13523 | 2024.07.29 09:00 | modify | 1987 | 0.10 | 1.29024 | 1.28753 | 1.27124 | ||
| 13524 | 2024.07.29 10:00 | close | 1983 | 0.10 | 1.28334 | 1.27120 | 1.30420 | -100.90 | 21794.61 |
| 13525 | 2024.07.29 10:00 | sell | 2023 | 0.10 | 1.28334 | 0.00000 | 0.00000 | ||
| 13526 | 2024.07.29 10:00 | modify | 2023 | 0.10 | 1.28334 | 1.30534 | 1.26334 | ||
| 13527 | 2024.07.29 10:00 | modify | 2022 | 0.10 | 1.28123 | 1.30323 | 1.26223 | ||
| 13528 | 2024.07.29 11:00 | close | 1984 | 0.10 | 1.28449 | 1.27140 | 1.30440 | -91.40 | 21703.21 |
| 13529 | 2024.07.29 11:00 | sell | 2024 | 0.10 | 1.28449 | 0.00000 | 0.00000 | ||
| 13530 | 2024.07.29 11:00 | modify | 2024 | 0.10 | 1.28449 | 1.30649 | 1.26449 | ||
| 13531 | 2024.07.29 11:00 | modify | 2023 | 0.10 | 1.28334 | 1.30534 | 1.26434 | ||
| 13532 | 2024.07.29 11:00 | modify | 2021 | 0.10 | 1.28328 | 1.30528 | 1.26428 | ||
| 13533 | 2024.07.29 12:00 | close | 1985 | 0.10 | 1.28267 | 1.27124 | 1.30424 | -108.00 | 21595.20 |
| 13534 | 2024.07.29 12:00 | sell | 2025 | 0.10 | 1.28267 | 0.00000 | 0.00000 | ||
| 13535 | 2024.07.29 12:00 | modify | 2025 | 0.10 | 1.28267 | 1.30467 | 1.26267 | ||
| 13536 | 2024.07.29 13:00 | close | 1986 | 0.10 | 1.28380 | 1.27153 | 1.30453 | -99.60 | 21495.60 |
| 13537 | 2024.07.29 13:00 | sell | 2026 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
| 13538 | 2024.07.29 13:00 | modify | 2026 | 0.10 | 1.28380 | 1.30580 | 1.26380 | ||
| 13539 | 2024.07.29 13:00 | modify | 2025 | 0.10 | 1.28267 | 1.30467 | 1.26367 | ||
| 13540 | 2024.07.29 15:00 | modify | 2026 | 0.10 | 1.28380 | 1.30580 | 1.26480 | ||
| 13541 | 2024.07.29 17:00 | modify | 2024 | 0.10 | 1.28449 | 1.30649 | 1.26549 | ||
| 13542 | 2024.07.29 18:00 | modify | 2022 | 0.10 | 1.28123 | 1.30323 | 1.26623 | ||
| 13543 | 2024.07.30 13:00 | close | 1987 | 0.10 | 1.28316 | 1.28753 | 1.27124 | 70.18 | 21565.78 |
| 13544 | 2024.07.30 13:00 | sell | 2027 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
| 13545 | 2024.07.30 13:00 | modify | 2027 | 0.10 | 1.28286 | 1.30486 | 1.26286 | ||
| 13546 | 2024.07.30 14:00 | close | 1988 | 0.10 | 1.28458 | 1.28753 | 1.27154 | 58.98 | 21624.75 |
| 13547 | 2024.07.30 14:00 | sell | 2028 | 0.10 | 1.28428 | 0.00000 | 0.00000 | ||
| 13548 | 2024.07.30 14:00 | modify | 2028 | 0.10 | 1.28428 | 1.30628 | 1.26428 | ||
| 13549 | 2024.07.30 14:00 | modify | 2027 | 0.10 | 1.28286 | 1.30486 | 1.26386 | ||
| 13550 | 2024.07.30 15:00 | close | 1989 | 0.10 | 1.28300 | 1.28753 | 1.27215 | 80.88 | 21705.63 |
| 13551 | 2024.07.30 15:00 | sell | 2029 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
| 13552 | 2024.07.30 15:00 | modify | 2029 | 0.10 | 1.28270 | 1.30470 | 1.26270 | ||
| 13553 | 2024.07.30 16:00 | close | 1990 | 0.10 | 1.28307 | 1.28753 | 1.27174 | 76.08 | 21781.71 |
| 13554 | 2024.07.30 16:00 | sell | 2030 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
| 13555 | 2024.07.30 16:00 | modify | 2030 | 0.10 | 1.28277 | 1.30477 | 1.26277 | ||
| 13556 | 2024.07.30 17:00 | close | 1991 | 0.10 | 1.28365 | 1.28753 | 1.27169 | 69.78 | 21851.49 |
| 13557 | 2024.07.30 17:00 | sell | 2031 | 0.10 | 1.28335 | 0.00000 | 0.00000 | ||
| 13558 | 2024.07.30 17:00 | modify | 2031 | 0.10 | 1.28335 | 1.30535 | 1.26335 | ||
| 13559 | 2024.07.30 18:00 | close | 1992 | 0.10 | 1.28354 | 1.28753 | 1.27138 | 67.78 | 21919.26 |
| 13560 | 2024.07.30 18:00 | sell | 2032 | 0.10 | 1.28324 | 0.00000 | 0.00000 | ||
| 13561 | 2024.07.30 18:00 | modify | 2032 | 0.10 | 1.28324 | 1.30524 | 1.26324 | ||
| 13562 | 2024.07.30 20:00 | close | 1993 | 0.10 | 1.28354 | 1.28753 | 1.27130 | 66.98 | 21986.24 |
| 13563 | 2024.07.30 20:00 | sell | 2033 | 0.10 | 1.28324 | 0.00000 | 0.00000 | ||
| 13564 | 2024.07.30 20:00 | modify | 2033 | 0.10 | 1.28324 | 1.30524 | 1.26324 | ||
| 13565 | 2024.07.30 21:00 | modify | 2030 | 0.10 | 1.28277 | 1.30477 | 1.26377 | ||
| 13566 | 2024.07.30 21:00 | modify | 2029 | 0.10 | 1.28270 | 1.30470 | 1.26370 | ||
| 13567 | 2024.07.31 01:00 | modify | 2033 | 0.10 | 1.28324 | 1.30524 | 1.26424 | ||
| 13568 | 2024.07.31 01:00 | modify | 2032 | 0.10 | 1.28324 | 1.30524 | 1.26424 | ||
| 13569 | 2024.07.31 02:00 | modify | 2031 | 0.10 | 1.28335 | 1.30535 | 1.26435 | ||
| 13570 | 2024.07.31 08:00 | close | 1994 | 0.10 | 1.28423 | 1.28753 | 1.27159 | 62.89 | 22049.13 |
| 13571 | 2024.07.31 08:00 | sell | 2034 | 0.10 | 1.28393 | 0.00000 | 0.00000 | ||
| 13572 | 2024.07.31 08:00 | modify | 2034 | 0.10 | 1.28393 | 1.30593 | 1.26393 | ||
| 13573 | 2024.07.31 09:00 | close | 1995 | 0.10 | 1.28326 | 1.28753 | 1.27167 | 73.39 | 22122.52 |
| 13574 | 2024.07.31 09:00 | sell | 2035 | 0.10 | 1.28296 | 0.00000 | 0.00000 | ||
| 13575 | 2024.07.31 09:00 | modify | 2035 | 0.10 | 1.28296 | 1.30496 | 1.26296 | ||
| 13576 | 2024.07.31 10:00 | close | 1996 | 0.10 | 1.28351 | 1.28753 | 1.27141 | 68.29 | 22190.80 |
| 13577 | 2024.07.31 10:00 | sell | 2036 | 0.10 | 1.28321 | 0.00000 | 0.00000 | ||
| 13578 | 2024.07.31 10:00 | modify | 2036 | 0.10 | 1.28321 | 1.30521 | 1.26321 | ||
| 13579 | 2024.07.31 11:00 | close | 1997 | 0.10 | 1.28434 | 1.28753 | 1.26964 | 42.38 | 22233.18 |
| 13580 | 2024.07.31 11:00 | sell | 2037 | 0.10 | 1.28404 | 0.00000 | 0.00000 | ||
| 13581 | 2024.07.31 11:00 | modify | 2037 | 0.10 | 1.28404 | 1.30604 | 1.26404 | ||
| 13582 | 2024.07.31 11:00 | modify | 2036 | 0.10 | 1.28321 | 1.30521 | 1.26421 | ||
| 13583 | 2024.07.31 11:00 | modify | 2035 | 0.10 | 1.28296 | 1.30496 | 1.26396 | ||
| 13584 | 2024.07.31 12:00 | close | 1998 | 0.10 | 1.28375 | 1.28753 | 1.27179 | 79.78 | 22312.96 |
| 13585 | 2024.07.31 12:00 | sell | 2038 | 0.10 | 1.28345 | 0.00000 | 0.00000 | ||
| 13586 | 2024.07.31 12:00 | modify | 2038 | 0.10 | 1.28345 | 1.30545 | 1.26345 | ||
| 13587 | 2024.07.31 13:00 | modify | 2038 | 0.10 | 1.28345 | 1.30545 | 1.26445 | ||
| 13588 | 2024.07.31 13:00 | modify | 2034 | 0.10 | 1.28393 | 1.30593 | 1.26493 | ||
| 13589 | 2024.07.31 17:00 | close | 1999 | 0.10 | 1.28390 | 1.28753 | 1.27041 | 64.48 | 22377.43 |
| 13590 | 2024.07.31 17:00 | sell | 2039 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
| 13591 | 2024.07.31 17:00 | modify | 2039 | 0.10 | 1.28360 | 1.30560 | 1.26360 | ||
| 13592 | 2024.07.31 18:00 | close | 2000 | 0.10 | 1.28369 | 1.28753 | 1.27029 | 65.38 | 22442.81 |
| 13593 | 2024.07.31 18:00 | sell | 2040 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
| 13594 | 2024.07.31 18:00 | modify | 2040 | 0.10 | 1.28339 | 1.30539 | 1.26339 | ||
| 13595 | 2024.07.31 19:00 | modify | 2040 | 0.10 | 1.28339 | 1.30539 | 1.26439 | ||
| 13596 | 2024.07.31 19:00 | modify | 2039 | 0.10 | 1.28360 | 1.30560 | 1.26460 | ||
| 13597 | 2024.07.31 19:00 | modify | 2037 | 0.10 | 1.28404 | 1.30604 | 1.26504 | ||
| 13598 | 2024.07.31 19:00 | modify | 2028 | 0.10 | 1.28428 | 1.30628 | 1.26528 | ||
| 13599 | 2024.08.01 07:00 | modify | 2012 | 0.10 | 1.28701 | 1.28690 | 1.26801 | ||
| 13600 | 2024.08.01 07:00 | modify | 2011 | 0.10 | 1.28810 | 1.28690 | 1.26810 | ||
| 13601 | 2024.08.01 07:00 | modify | 2010 | 0.10 | 1.28762 | 1.28690 | 1.26862 | ||
| 13602 | 2024.08.01 07:00 | modify | 2009 | 0.10 | 1.28756 | 1.28690 | 1.26856 | ||
| 13603 | 2024.08.01 07:00 | modify | 2008 | 0.10 | 1.28747 | 1.28690 | 1.26847 | ||
| 13604 | 2024.08.01 07:00 | modify | 2007 | 0.10 | 1.28721 | 1.28690 | 1.26821 | ||
| 13605 | 2024.08.01 07:00 | modify | 2006 | 0.10 | 1.28750 | 1.28690 | 1.26850 | ||
| 13606 | 2024.08.01 07:00 | modify | 2005 | 0.10 | 1.28848 | 1.28690 | 1.26848 | ||
| 13607 | 2024.08.01 07:00 | modify | 2004 | 0.10 | 1.28855 | 1.28690 | 1.26855 | ||
| 13608 | 2024.08.01 07:00 | modify | 2003 | 0.10 | 1.29019 | 1.28690 | 1.27019 | ||
| 13609 | 2024.08.01 07:00 | modify | 2002 | 0.10 | 1.29073 | 1.28690 | 1.27073 | ||
| 13610 | 2024.08.01 07:00 | modify | 2001 | 0.10 | 1.29054 | 1.28690 | 1.27054 | ||
| 13611 | 2024.08.01 08:00 | close | 2001 | 0.10 | 1.27946 | 1.28690 | 1.27054 | 109.91 | 22552.72 |
| 13612 | 2024.08.01 08:00 | sell | 2041 | 0.10 | 1.27916 | 0.00000 | 0.00000 | ||
| 13613 | 2024.08.01 08:00 | modify | 2041 | 0.10 | 1.27916 | 1.30116 | 1.25916 | ||
| 13614 | 2024.08.01 08:00 | modify | 2020 | 0.10 | 1.28672 | 1.28546 | 1.26772 | ||
| 13615 | 2024.08.01 08:00 | modify | 2019 | 0.10 | 1.28617 | 1.28546 | 1.26717 | ||
| 13616 | 2024.08.01 08:00 | modify | 2013 | 0.10 | 1.28589 | 1.28546 | 1.26689 | ||
| 13617 | 2024.08.01 08:00 | modify | 2012 | 0.10 | 1.28701 | 1.28546 | 1.26801 | ||
| 13618 | 2024.08.01 08:00 | modify | 2011 | 0.10 | 1.28810 | 1.28546 | 1.26810 | ||
| 13619 | 2024.08.01 08:00 | modify | 2010 | 0.10 | 1.28762 | 1.28546 | 1.26862 | ||
| 13620 | 2024.08.01 08:00 | modify | 2009 | 0.10 | 1.28756 | 1.28546 | 1.26856 | ||
| 13621 | 2024.08.01 08:00 | modify | 2008 | 0.10 | 1.28747 | 1.28546 | 1.26847 | ||
| 13622 | 2024.08.01 08:00 | modify | 2007 | 0.10 | 1.28721 | 1.28546 | 1.26821 | ||
| 13623 | 2024.08.01 08:00 | modify | 2006 | 0.10 | 1.28750 | 1.28546 | 1.26850 | ||
| 13624 | 2024.08.01 08:00 | modify | 2005 | 0.10 | 1.28848 | 1.28546 | 1.26848 | ||
| 13625 | 2024.08.01 08:00 | modify | 2004 | 0.10 | 1.28855 | 1.28546 | 1.26855 | ||
| 13626 | 2024.08.01 08:00 | modify | 2003 | 0.10 | 1.29019 | 1.28546 | 1.27019 | ||
| 13627 | 2024.08.01 08:00 | modify | 2002 | 0.10 | 1.29073 | 1.28546 | 1.27073 | ||
| 13628 | 2024.08.01 09:00 | close | 2002 | 0.10 | 1.27818 | 1.28546 | 1.27073 | 124.61 | 22677.33 |
| 13629 | 2024.08.01 09:00 | sell | 2042 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
| 13630 | 2024.08.01 09:00 | modify | 2042 | 0.10 | 1.27788 | 1.29988 | 1.25788 | ||
| 13631 | 2024.08.01 09:00 | modify | 2028 | 0.10 | 1.28428 | 1.28418 | 1.26528 | ||
| 13632 | 2024.08.01 09:00 | modify | 2024 | 0.10 | 1.28449 | 1.28418 | 1.26549 | ||
| 13633 | 2024.08.01 09:00 | modify | 2020 | 0.10 | 1.28672 | 1.28418 | 1.26772 | ||
| 13634 | 2024.08.01 09:00 | modify | 2019 | 0.10 | 1.28617 | 1.28418 | 1.26717 | ||
| 13635 | 2024.08.01 09:00 | modify | 2018 | 0.10 | 1.28526 | 1.28418 | 1.26626 | ||
| 13636 | 2024.08.01 09:00 | modify | 2017 | 0.10 | 1.28529 | 1.28418 | 1.26629 | ||
| 13637 | 2024.08.01 09:00 | modify | 2016 | 0.10 | 1.28511 | 1.28418 | 1.26611 | ||
| 13638 | 2024.08.01 09:00 | modify | 2015 | 0.10 | 1.28502 | 1.28418 | 1.26602 | ||
| 13639 | 2024.08.01 09:00 | modify | 2014 | 0.10 | 1.28526 | 1.28418 | 1.26626 | ||
| 13640 | 2024.08.01 09:00 | modify | 2013 | 0.10 | 1.28589 | 1.28418 | 1.26689 | ||
| 13641 | 2024.08.01 09:00 | modify | 2012 | 0.10 | 1.28701 | 1.28418 | 1.26801 | ||
| 13642 | 2024.08.01 09:00 | modify | 2011 | 0.10 | 1.28810 | 1.28418 | 1.26810 | ||
| 13643 | 2024.08.01 09:00 | modify | 2010 | 0.10 | 1.28762 | 1.28418 | 1.26862 | ||
| 13644 | 2024.08.01 09:00 | modify | 2009 | 0.10 | 1.28756 | 1.28418 | 1.26856 | ||
| 13645 | 2024.08.01 09:00 | modify | 2008 | 0.10 | 1.28747 | 1.28418 | 1.26847 | ||
| 13646 | 2024.08.01 09:00 | modify | 2007 | 0.10 | 1.28721 | 1.28418 | 1.26821 | ||
| 13647 | 2024.08.01 09:00 | modify | 2006 | 0.10 | 1.28750 | 1.28418 | 1.26850 | ||
| 13648 | 2024.08.01 09:00 | modify | 2005 | 0.10 | 1.28848 | 1.28418 | 1.26848 | ||
| 13649 | 2024.08.01 09:00 | modify | 2004 | 0.10 | 1.28855 | 1.28418 | 1.26855 | ||
| 13650 | 2024.08.01 09:00 | modify | 2003 | 0.10 | 1.29019 | 1.28418 | 1.27019 | ||
| 13651 | 2024.08.01 10:00 | close | 2003 | 0.10 | 1.27577 | 1.28418 | 1.27019 | 143.31 | 22820.64 |
| 13652 | 2024.08.01 10:00 | sell | 2043 | 0.10 | 1.27547 | 0.00000 | 0.00000 | ||
| 13653 | 2024.08.01 10:00 | modify | 2043 | 0.10 | 1.27547 | 1.29747 | 1.25547 | ||
| 13654 | 2024.08.01 10:00 | modify | 2040 | 0.10 | 1.28339 | 1.28177 | 1.26439 | ||
| 13655 | 2024.08.01 10:00 | modify | 2039 | 0.10 | 1.28360 | 1.28177 | 1.26460 | ||
| 13656 | 2024.08.01 10:00 | modify | 2038 | 0.10 | 1.28345 | 1.28177 | 1.26445 | ||
| 13657 | 2024.08.01 10:00 | modify | 2037 | 0.10 | 1.28404 | 1.28177 | 1.26504 | ||
| 13658 | 2024.08.01 10:00 | modify | 2036 | 0.10 | 1.28321 | 1.28177 | 1.26421 | ||
| 13659 | 2024.08.01 10:00 | modify | 2035 | 0.10 | 1.28296 | 1.28177 | 1.26396 | ||
| 13660 | 2024.08.01 10:00 | modify | 2034 | 0.10 | 1.28393 | 1.28177 | 1.26493 | ||
| 13661 | 2024.08.01 10:00 | modify | 2033 | 0.10 | 1.28324 | 1.28177 | 1.26424 | ||
| 13662 | 2024.08.01 10:00 | modify | 2032 | 0.10 | 1.28324 | 1.28177 | 1.26424 | ||
| 13663 | 2024.08.01 10:00 | modify | 2031 | 0.10 | 1.28335 | 1.28177 | 1.26435 | ||
| 13664 | 2024.08.01 10:00 | modify | 2030 | 0.10 | 1.28277 | 1.28177 | 1.26377 | ||
| 13665 | 2024.08.01 10:00 | modify | 2029 | 0.10 | 1.28270 | 1.28177 | 1.26370 | ||
| 13666 | 2024.08.01 10:00 | modify | 2028 | 0.10 | 1.28428 | 1.28177 | 1.26528 | ||
| 13667 | 2024.08.01 10:00 | modify | 2027 | 0.10 | 1.28286 | 1.28177 | 1.26386 | ||
| 13668 | 2024.08.01 10:00 | modify | 2026 | 0.10 | 1.28380 | 1.28177 | 1.26480 | ||
| 13669 | 2024.08.01 10:00 | modify | 2025 | 0.10 | 1.28267 | 1.28177 | 1.26367 | ||
| 13670 | 2024.08.01 10:00 | modify | 2024 | 0.10 | 1.28449 | 1.28177 | 1.26549 | ||
| 13671 | 2024.08.01 10:00 | modify | 2023 | 0.10 | 1.28334 | 1.28177 | 1.26434 | ||
| 13672 | 2024.08.01 10:00 | modify | 2021 | 0.10 | 1.28328 | 1.28177 | 1.26428 | ||
| 13673 | 2024.08.01 10:00 | modify | 2020 | 0.10 | 1.28672 | 1.28177 | 1.26772 | ||
| 13674 | 2024.08.01 10:00 | modify | 2019 | 0.10 | 1.28617 | 1.28177 | 1.26717 | ||
| 13675 | 2024.08.01 10:00 | modify | 2018 | 0.10 | 1.28526 | 1.28177 | 1.26626 | ||
| 13676 | 2024.08.01 10:00 | modify | 2017 | 0.10 | 1.28529 | 1.28177 | 1.26629 | ||
| 13677 | 2024.08.01 10:00 | modify | 2016 | 0.10 | 1.28511 | 1.28177 | 1.26611 | ||
| 13678 | 2024.08.01 10:00 | modify | 2015 | 0.10 | 1.28502 | 1.28177 | 1.26602 | ||
| 13679 | 2024.08.01 10:00 | modify | 2014 | 0.10 | 1.28526 | 1.28177 | 1.26626 | ||
| 13680 | 2024.08.01 10:00 | modify | 2013 | 0.10 | 1.28589 | 1.28177 | 1.26689 | ||
| 13681 | 2024.08.01 10:00 | modify | 2012 | 0.10 | 1.28701 | 1.28177 | 1.26801 | ||
| 13682 | 2024.08.01 10:00 | modify | 2011 | 0.10 | 1.28810 | 1.28177 | 1.26810 | ||
| 13683 | 2024.08.01 10:00 | modify | 2010 | 0.10 | 1.28762 | 1.28177 | 1.26862 | ||
| 13684 | 2024.08.01 10:00 | modify | 2009 | 0.10 | 1.28756 | 1.28177 | 1.26856 | ||
| 13685 | 2024.08.01 10:00 | modify | 2008 | 0.10 | 1.28747 | 1.28177 | 1.26847 | ||
| 13686 | 2024.08.01 10:00 | modify | 2007 | 0.10 | 1.28721 | 1.28177 | 1.26821 | ||
| 13687 | 2024.08.01 10:00 | modify | 2006 | 0.10 | 1.28750 | 1.28177 | 1.26850 | ||
| 13688 | 2024.08.01 10:00 | modify | 2005 | 0.10 | 1.28848 | 1.28177 | 1.26848 | ||
| 13689 | 2024.08.01 10:00 | modify | 2004 | 0.10 | 1.28855 | 1.28177 | 1.26855 | ||
| 13690 | 2024.08.01 11:00 | close | 2004 | 0.10 | 1.27794 | 1.28177 | 1.26855 | 105.48 | 22926.12 |
| 13691 | 2024.08.01 11:00 | sell | 2044 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
| 13692 | 2024.08.01 11:00 | modify | 2044 | 0.10 | 1.27764 | 1.29964 | 1.25764 | ||
| 13693 | 2024.08.01 11:00 | modify | 2043 | 0.10 | 1.27547 | 1.29747 | 1.25647 | ||
| 13694 | 2024.08.01 12:00 | close | 2005 | 0.10 | 1.27960 | 1.28177 | 1.26848 | 88.18 | 23014.30 |
| 13695 | 2024.08.01 12:00 | sell | 2045 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
| 13696 | 2024.08.01 12:00 | modify | 2045 | 0.10 | 1.27930 | 1.30130 | 1.25930 | ||
| 13697 | 2024.08.01 12:00 | modify | 2044 | 0.10 | 1.27764 | 1.29964 | 1.25864 | ||
| 13698 | 2024.08.01 12:00 | modify | 2042 | 0.10 | 1.27788 | 1.29988 | 1.25888 | ||
| 13699 | 2024.08.01 13:00 | s/l | 2006 | 0.10 | 1.28177 | 1.28177 | 1.26850 | 56.68 | 23070.97 |
| 13700 | 2024.08.01 13:00 | s/l | 2007 | 0.10 | 1.28177 | 1.28177 | 1.26821 | 53.78 | 23124.75 |
| 13701 | 2024.08.01 13:00 | s/l | 2008 | 0.10 | 1.28177 | 1.28177 | 1.26847 | 56.38 | 23181.13 |
| 13702 | 2024.08.01 13:00 | s/l | 2009 | 0.10 | 1.28177 | 1.28177 | 1.26856 | 57.28 | 23238.40 |
| 13703 | 2024.08.01 13:00 | s/l | 2010 | 0.10 | 1.28177 | 1.28177 | 1.26862 | 57.88 | 23296.28 |
| 13704 | 2024.08.01 13:00 | s/l | 2011 | 0.10 | 1.28177 | 1.28177 | 1.26810 | 62.68 | 23358.96 |
| 13705 | 2024.08.01 13:00 | s/l | 2012 | 0.10 | 1.28177 | 1.28177 | 1.26801 | 51.78 | 23410.73 |
| 13706 | 2024.08.01 13:00 | s/l | 2013 | 0.10 | 1.28177 | 1.28177 | 1.26689 | 40.58 | 23451.31 |
| 13707 | 2024.08.01 13:00 | s/l | 2014 | 0.10 | 1.28177 | 1.28177 | 1.26626 | 34.28 | 23485.59 |
| 13708 | 2024.08.01 13:00 | s/l | 2015 | 0.10 | 1.28177 | 1.28177 | 1.26602 | 31.88 | 23517.47 |
| 13709 | 2024.08.01 13:00 | s/l | 2016 | 0.10 | 1.28177 | 1.28177 | 1.26611 | 32.78 | 23550.24 |
| 13710 | 2024.08.01 13:00 | s/l | 2017 | 0.10 | 1.28177 | 1.28177 | 1.26629 | 34.58 | 23584.82 |
| 13711 | 2024.08.01 13:00 | s/l | 2018 | 0.10 | 1.28177 | 1.28177 | 1.26626 | 34.37 | 23619.19 |
| 13712 | 2024.08.01 13:00 | s/l | 2019 | 0.10 | 1.28177 | 1.28177 | 1.26717 | 43.47 | 23662.65 |
| 13713 | 2024.08.01 13:00 | s/l | 2020 | 0.10 | 1.28177 | 1.28177 | 1.26772 | 48.97 | 23711.62 |
| 13714 | 2024.08.01 13:00 | s/l | 2021 | 0.10 | 1.28177 | 1.28177 | 1.26428 | 14.65 | 23726.27 |
| 13715 | 2024.08.01 13:00 | s/l | 2023 | 0.10 | 1.28177 | 1.28177 | 1.26434 | 15.25 | 23741.53 |
| 13716 | 2024.08.01 13:00 | s/l | 2024 | 0.10 | 1.28177 | 1.28177 | 1.26549 | 26.75 | 23768.28 |
| 13717 | 2024.08.01 13:00 | s/l | 2025 | 0.10 | 1.28177 | 1.28177 | 1.26367 | 8.55 | 23776.84 |
| 13718 | 2024.08.01 13:00 | s/l | 2026 | 0.10 | 1.28177 | 1.28177 | 1.26480 | 19.86 | 23796.69 |
| 13719 | 2024.08.01 13:00 | s/l | 2027 | 0.10 | 1.28177 | 1.28177 | 1.26386 | 10.54 | 23807.24 |
| 13720 | 2024.08.01 13:00 | s/l | 2028 | 0.10 | 1.28177 | 1.28177 | 1.26528 | 24.74 | 23831.98 |
| 13721 | 2024.08.01 13:00 | s/l | 2029 | 0.10 | 1.28177 | 1.28177 | 1.26370 | 8.94 | 23840.92 |
| 13722 | 2024.08.01 13:00 | s/l | 2030 | 0.10 | 1.28177 | 1.28177 | 1.26377 | 9.64 | 23850.57 |
| 13723 | 2024.08.01 13:00 | s/l | 2031 | 0.10 | 1.28177 | 1.28177 | 1.26435 | 15.44 | 23866.01 |
| 13724 | 2024.08.01 13:00 | s/l | 2032 | 0.10 | 1.28177 | 1.28177 | 1.26424 | 14.34 | 23880.36 |
| 13725 | 2024.08.01 13:00 | s/l | 2033 | 0.10 | 1.28177 | 1.28177 | 1.26424 | 14.34 | 23894.70 |
| 13726 | 2024.08.01 13:00 | s/l | 2034 | 0.10 | 1.28177 | 1.28177 | 1.26493 | 21.33 | 23916.03 |
| 13727 | 2024.08.01 13:00 | s/l | 2035 | 0.10 | 1.28177 | 1.28177 | 1.26396 | 11.63 | 23927.67 |
| 13728 | 2024.08.01 13:00 | s/l | 2036 | 0.10 | 1.28177 | 1.28177 | 1.26421 | 14.13 | 23941.80 |
| 13729 | 2024.08.01 13:00 | s/l | 2037 | 0.10 | 1.28177 | 1.28177 | 1.26504 | 22.43 | 23964.23 |
| 13730 | 2024.08.01 13:00 | s/l | 2038 | 0.10 | 1.28177 | 1.28177 | 1.26445 | 16.53 | 23980.77 |
| 13731 | 2024.08.01 13:00 | s/l | 2039 | 0.10 | 1.28177 | 1.28177 | 1.26460 | 18.03 | 23998.80 |
| 13732 | 2024.08.01 13:00 | s/l | 2040 | 0.10 | 1.28177 | 1.28177 | 1.26439 | 15.93 | 24014.73 |
| 13733 | 2024.08.01 13:00 | modify | 2045 | 0.10 | 1.27930 | 1.30130 | 1.26030 | ||
| 13734 | 2024.08.01 13:00 | modify | 2043 | 0.10 | 1.27547 | 1.29747 | 1.26047 | ||
| 13735 | 2024.08.01 13:00 | modify | 2041 | 0.10 | 1.27916 | 1.30116 | 1.26016 | ||
| 13736 | 2024.08.01 17:00 | sell | 2046 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
| 13737 | 2024.08.01 17:00 | modify | 2046 | 0.10 | 1.27537 | 1.29737 | 1.25537 | ||
| 13738 | 2024.08.01 18:00 | sell | 2047 | 0.10 | 1.27474 | 0.00000 | 0.00000 | ||
| 13739 | 2024.08.01 18:00 | modify | 2047 | 0.10 | 1.27474 | 1.29674 | 1.25474 | ||
| 13740 | 2024.08.01 18:00 | modify | 2022 | 0.10 | 1.28123 | 1.28104 | 1.26623 | ||
| 13741 | 2024.08.01 19:00 | sell | 2048 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
| 13742 | 2024.08.01 19:00 | modify | 2048 | 0.10 | 1.27269 | 1.29469 | 1.25269 | ||
| 13743 | 2024.08.01 19:00 | modify | 2045 | 0.10 | 1.27930 | 1.27899 | 1.26030 | ||
| 13744 | 2024.08.01 19:00 | modify | 2041 | 0.10 | 1.27916 | 1.27899 | 1.26016 | ||
| 13745 | 2024.08.01 19:00 | modify | 2022 | 0.10 | 1.28123 | 1.27899 | 1.26623 | ||
| 13746 | 2024.08.01 20:00 | sell | 2049 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
| 13747 | 2024.08.01 20:00 | modify | 2049 | 0.10 | 1.27420 | 1.29620 | 1.25420 | ||
| 13748 | 2024.08.01 20:00 | modify | 2048 | 0.10 | 1.27269 | 1.29469 | 1.25369 | ||
| 13749 | 2024.08.01 21:00 | sell | 2050 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
| 13750 | 2024.08.01 21:00 | modify | 2050 | 0.10 | 1.27370 | 1.29570 | 1.25370 | ||
| 13751 | 2024.08.01 22:00 | sell | 2051 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
| 13752 | 2024.08.01 22:00 | modify | 2051 | 0.10 | 1.27380 | 1.29580 | 1.25380 | ||
| 13753 | 2024.08.01 23:00 | sell | 2052 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
| 13754 | 2024.08.01 23:00 | modify | 2052 | 0.10 | 1.27343 | 1.29543 | 1.25343 | ||
| 13755 | 2024.08.02 03:00 | modify | 2045 | 0.10 | 1.27930 | 1.27847 | 1.26030 | ||
| 13756 | 2024.08.02 03:00 | modify | 2041 | 0.10 | 1.27916 | 1.27847 | 1.26016 | ||
| 13757 | 2024.08.02 03:00 | modify | 2022 | 0.10 | 1.28123 | 1.27847 | 1.26623 | ||
| 13758 | 2024.08.02 08:00 | sell | 2053 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
| 13759 | 2024.08.02 08:00 | modify | 2053 | 0.10 | 1.27130 | 1.29330 | 1.25130 | ||
| 13760 | 2024.08.02 08:00 | modify | 2045 | 0.10 | 1.27930 | 1.27760 | 1.26030 | ||
| 13761 | 2024.08.02 08:00 | modify | 2044 | 0.10 | 1.27764 | 1.27760 | 1.25864 | ||
| 13762 | 2024.08.02 08:00 | modify | 2042 | 0.10 | 1.27788 | 1.27760 | 1.25888 | ||
| 13763 | 2024.08.02 08:00 | modify | 2041 | 0.10 | 1.27916 | 1.27760 | 1.26016 | ||
| 13764 | 2024.08.02 08:00 | modify | 2022 | 0.10 | 1.28123 | 1.27760 | 1.26623 | ||
| 13765 | 2024.08.02 09:00 | modify | 2053 | 0.10 | 1.27130 | 1.29330 | 1.25230 | ||
| 13766 | 2024.08.02 13:00 | s/l | 2022 | 0.10 | 1.27760 | 1.27760 | 1.26623 | 35.77 | 24050.50 |
| 13767 | 2024.08.02 13:00 | s/l | 2041 | 0.10 | 1.27760 | 1.27760 | 1.26016 | 15.51 | 24066.01 |
| 13768 | 2024.08.02 13:00 | s/l | 2042 | 0.10 | 1.27760 | 1.27760 | 1.25888 | 2.71 | 24068.72 |
| 13769 | 2024.08.02 13:00 | s/l | 2044 | 0.10 | 1.27760 | 1.27760 | 1.25864 | 0.31 | 24069.03 |
| 13770 | 2024.08.02 13:00 | s/l | 2045 | 0.10 | 1.27760 | 1.27760 | 1.26030 | 16.91 | 24085.94 |
| 13771 | 2024.08.02 13:00 | modify | 2053 | 0.10 | 1.27130 | 1.29330 | 1.26030 | ||
| 13772 | 2024.08.02 13:00 | modify | 2052 | 0.10 | 1.27343 | 1.29543 | 1.25843 | ||
| 13773 | 2024.08.02 13:00 | modify | 2051 | 0.10 | 1.27380 | 1.29580 | 1.25880 | ||
| 13774 | 2024.08.02 13:00 | modify | 2050 | 0.10 | 1.27370 | 1.29570 | 1.25870 | ||
| 13775 | 2024.08.02 13:00 | modify | 2049 | 0.10 | 1.27420 | 1.29620 | 1.25920 | ||
| 13776 | 2024.08.02 13:00 | modify | 2048 | 0.10 | 1.27269 | 1.29469 | 1.25769 | ||
| 13777 | 2024.08.02 13:00 | modify | 2047 | 0.10 | 1.27474 | 1.29674 | 1.25974 | ||
| 13778 | 2024.08.02 13:00 | modify | 2046 | 0.10 | 1.27537 | 1.29737 | 1.26037 | ||
| 13779 | 2024.08.02 14:00 | modify | 2052 | 0.10 | 1.27343 | 1.29543 | 1.26243 | ||
| 13780 | 2024.08.02 14:00 | modify | 2051 | 0.10 | 1.27380 | 1.29580 | 1.26280 | ||
| 13781 | 2024.08.02 14:00 | modify | 2050 | 0.10 | 1.27370 | 1.29570 | 1.26270 | ||
| 13782 | 2024.08.02 14:00 | modify | 2049 | 0.10 | 1.27420 | 1.29620 | 1.26320 | ||
| 13783 | 2024.08.02 14:00 | modify | 2048 | 0.10 | 1.27269 | 1.29469 | 1.26169 | ||
| 13784 | 2024.08.02 20:00 | sell | 2054 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
| 13785 | 2024.08.02 20:00 | modify | 2054 | 0.10 | 1.28090 | 1.30290 | 1.26090 | ||
| 13786 | 2024.08.04 21:00 | sell | 2055 | 0.10 | 1.28031 | 0.00000 | 0.00000 | ||
| 13787 | 2024.08.04 21:00 | modify | 2055 | 0.10 | 1.28031 | 1.30231 | 1.26031 | ||
| 13788 | 2024.08.05 06:00 | modify | 2054 | 0.10 | 1.28090 | 1.28086 | 1.26090 | ||
| 13789 | 2024.08.05 07:00 | modify | 2055 | 0.10 | 1.28031 | 1.28030 | 1.26031 | ||
| 13790 | 2024.08.05 07:00 | modify | 2054 | 0.10 | 1.28090 | 1.28030 | 1.26090 | ||
| 13791 | 2024.08.05 08:00 | s/l | 2054 | 0.10 | 1.28030 | 1.28030 | 1.26090 | 5.91 | 24091.85 |
| 13792 | 2024.08.05 08:00 | s/l | 2055 | 0.10 | 1.28030 | 1.28030 | 1.26031 | 0.01 | 24091.86 |
| 13793 | 2024.08.05 09:00 | sell | 2056 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
| 13794 | 2024.08.05 09:00 | modify | 2056 | 0.10 | 1.27620 | 1.29820 | 1.25620 | ||
| 13795 | 2024.08.05 10:00 | sell | 2057 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
| 13796 | 2024.08.05 10:00 | modify | 2057 | 0.10 | 1.27438 | 1.29638 | 1.25438 | ||
| 13797 | 2024.08.05 11:00 | sell | 2058 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
| 13798 | 2024.08.05 11:00 | modify | 2058 | 0.10 | 1.27576 | 1.29776 | 1.25576 | ||
| 13799 | 2024.08.05 11:00 | modify | 2057 | 0.10 | 1.27438 | 1.29638 | 1.25538 | ||
| 13800 | 2024.08.05 12:00 | modify | 2058 | 0.10 | 1.27576 | 1.29776 | 1.25676 | ||
| 13801 | 2024.08.05 14:00 | sell | 2059 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
| 13802 | 2024.08.05 14:00 | modify | 2059 | 0.10 | 1.27752 | 1.29952 | 1.25752 | ||
| 13803 | 2024.08.05 14:00 | modify | 2056 | 0.10 | 1.27620 | 1.29820 | 1.25720 | ||
| 13804 | 2024.08.06 00:00 | modify | 2059 | 0.10 | 1.27752 | 1.29952 | 1.25852 | ||
| 13805 | 2024.08.06 01:00 | modify | 2057 | 0.10 | 1.27438 | 1.29638 | 1.25938 | ||
| 13806 | 2024.08.06 08:00 | sell | 2060 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
| 13807 | 2024.08.06 08:00 | modify | 2060 | 0.10 | 1.27397 | 1.29597 | 1.25397 | ||
| 13808 | 2024.08.06 09:00 | sell | 2061 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
| 13809 | 2024.08.06 09:00 | modify | 2061 | 0.10 | 1.27319 | 1.29519 | 1.25319 | ||
| 13810 | 2024.08.06 10:00 | sell | 2062 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
| 13811 | 2024.08.06 10:00 | modify | 2062 | 0.10 | 1.27100 | 1.29300 | 1.25100 | ||
| 13812 | 2024.08.06 10:00 | modify | 2059 | 0.10 | 1.27752 | 1.27730 | 1.25852 | ||
| 13813 | 2024.08.06 11:00 | sell | 2063 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
| 13814 | 2024.08.06 11:00 | modify | 2063 | 0.10 | 1.26875 | 1.29075 | 1.24875 | ||
| 13815 | 2024.08.06 11:00 | modify | 2059 | 0.10 | 1.27752 | 1.27505 | 1.25852 | ||
| 13816 | 2024.08.06 11:00 | modify | 2058 | 0.10 | 1.27576 | 1.27505 | 1.25676 | ||
| 13817 | 2024.08.06 11:00 | modify | 2056 | 0.10 | 1.27620 | 1.27505 | 1.25720 | ||
| 13818 | 2024.08.06 11:00 | modify | 2046 | 0.10 | 1.27537 | 1.27505 | 1.26037 | ||
| 13819 | 2024.08.06 11:00 | modify | 2043 | 0.10 | 1.27547 | 1.27505 | 1.26047 | ||
| 13820 | 2024.08.06 12:00 | sell | 2064 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
| 13821 | 2024.08.06 12:00 | modify | 2064 | 0.10 | 1.26927 | 1.29127 | 1.24927 | ||
| 13822 | 2024.08.06 13:00 | sell | 2065 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
| 13823 | 2024.08.06 13:00 | modify | 2065 | 0.10 | 1.26791 | 1.28991 | 1.24791 | ||
| 13824 | 2024.08.06 13:00 | modify | 2059 | 0.10 | 1.27752 | 1.27421 | 1.25852 | ||
| 13825 | 2024.08.06 13:00 | modify | 2058 | 0.10 | 1.27576 | 1.27421 | 1.25676 | ||
| 13826 | 2024.08.06 13:00 | modify | 2057 | 0.10 | 1.27438 | 1.27421 | 1.25938 | ||
| 13827 | 2024.08.06 13:00 | modify | 2056 | 0.10 | 1.27620 | 1.27421 | 1.25720 | ||
| 13828 | 2024.08.06 13:00 | modify | 2047 | 0.10 | 1.27474 | 1.27421 | 1.25974 | ||
| 13829 | 2024.08.06 13:00 | modify | 2046 | 0.10 | 1.27537 | 1.27421 | 1.26037 | ||
| 13830 | 2024.08.06 13:00 | modify | 2043 | 0.10 | 1.27547 | 1.27421 | 1.26047 | ||
| 13831 | 2024.08.06 14:00 | sell | 2066 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
| 13832 | 2024.08.06 14:00 | modify | 2066 | 0.10 | 1.26975 | 1.29175 | 1.24975 | ||
| 13833 | 2024.08.06 14:00 | modify | 2065 | 0.10 | 1.26791 | 1.28991 | 1.24891 | ||
| 13834 | 2024.08.06 14:00 | modify | 2063 | 0.10 | 1.26875 | 1.29075 | 1.24975 | ||
| 13835 | 2024.08.06 15:00 | sell | 2067 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
| 13836 | 2024.08.06 15:00 | modify | 2067 | 0.10 | 1.27058 | 1.29258 | 1.25058 | ||
| 13837 | 2024.08.06 15:00 | modify | 2066 | 0.10 | 1.26975 | 1.29175 | 1.25075 | ||
| 13838 | 2024.08.06 15:00 | modify | 2064 | 0.10 | 1.26927 | 1.29127 | 1.25027 | ||
| 13839 | 2024.08.06 16:00 | sell | 2068 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
| 13840 | 2024.08.06 16:00 | modify | 2068 | 0.10 | 1.26939 | 1.29139 | 1.24939 | ||
| 13841 | 2024.08.06 17:00 | modify | 2068 | 0.10 | 1.26939 | 1.29139 | 1.25039 | ||
| 13842 | 2024.08.06 20:00 | sell | 2069 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
| 13843 | 2024.08.06 20:00 | modify | 2069 | 0.10 | 1.26915 | 1.29115 | 1.24915 | ||
| 13844 | 2024.08.06 21:00 | sell | 2070 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
| 13845 | 2024.08.06 21:00 | modify | 2070 | 0.10 | 1.26894 | 1.29094 | 1.24894 | ||
| 13846 | 2024.08.06 22:00 | sell | 2071 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
| 13847 | 2024.08.06 22:00 | modify | 2071 | 0.10 | 1.26890 | 1.29090 | 1.24890 | ||
| 13848 | 2024.08.06 23:00 | sell | 2072 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 13849 | 2024.08.06 23:00 | modify | 2072 | 0.10 | 1.26920 | 1.29120 | 1.24920 | ||
| 13850 | 2024.08.07 01:00 | modify | 2072 | 0.10 | 1.26920 | 1.29120 | 1.25020 | ||
| 13851 | 2024.08.07 01:00 | modify | 2071 | 0.10 | 1.26890 | 1.29090 | 1.24990 | ||
| 13852 | 2024.08.07 01:00 | modify | 2070 | 0.10 | 1.26894 | 1.29094 | 1.24994 | ||
| 13853 | 2024.08.07 01:00 | modify | 2069 | 0.10 | 1.26915 | 1.29115 | 1.25015 | ||
| 13854 | 2024.08.07 04:00 | modify | 2067 | 0.10 | 1.27058 | 1.29258 | 1.25158 | ||
| 13855 | 2024.08.07 08:00 | sell | 2073 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
| 13856 | 2024.08.07 08:00 | modify | 2073 | 0.10 | 1.26983 | 1.29183 | 1.24983 | ||
| 13857 | 2024.08.07 10:00 | modify | 2073 | 0.10 | 1.26983 | 1.29183 | 1.25083 | ||
| 13858 | 2024.08.07 12:00 | modify | 2065 | 0.10 | 1.26791 | 1.28991 | 1.25291 | ||
| 13859 | 2024.08.07 12:00 | modify | 2062 | 0.10 | 1.27100 | 1.29300 | 1.25200 | ||
| 13860 | 2024.08.07 17:00 | sell | 2074 | 0.10 | 1.27069 | 0.00000 | 0.00000 | ||
| 13861 | 2024.08.07 17:00 | modify | 2074 | 0.10 | 1.27069 | 1.29269 | 1.25069 | ||
| 13862 | 2024.08.07 18:00 | sell | 2075 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 13863 | 2024.08.07 18:00 | modify | 2075 | 0.10 | 1.26950 | 1.29150 | 1.24950 | ||
| 13864 | 2024.08.07 19:00 | sell | 2076 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
| 13865 | 2024.08.07 19:00 | modify | 2076 | 0.10 | 1.26839 | 1.29039 | 1.24839 | ||
| 13866 | 2024.08.07 20:00 | sell | 2077 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
| 13867 | 2024.08.07 20:00 | modify | 2077 | 0.10 | 1.26893 | 1.29093 | 1.24893 | ||
| 13868 | 2024.08.07 21:00 | sell | 2078 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
| 13869 | 2024.08.07 21:00 | modify | 2078 | 0.10 | 1.26892 | 1.29092 | 1.24892 | ||
| 13870 | 2024.08.07 22:00 | sell | 2079 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
| 13871 | 2024.08.07 22:00 | modify | 2079 | 0.10 | 1.26917 | 1.29117 | 1.24917 | ||
| 13872 | 2024.08.07 22:00 | modify | 2076 | 0.10 | 1.26839 | 1.29039 | 1.24939 | ||
| 13873 | 2024.08.07 23:00 | sell | 2080 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
| 13874 | 2024.08.07 23:00 | modify | 2080 | 0.10 | 1.26852 | 1.29052 | 1.24852 | ||
| 13875 | 2024.08.08 03:00 | modify | 2080 | 0.10 | 1.26852 | 1.29052 | 1.24952 | ||
| 13876 | 2024.08.08 04:00 | modify | 2079 | 0.10 | 1.26917 | 1.29117 | 1.25017 | ||
| 13877 | 2024.08.08 04:00 | modify | 2078 | 0.10 | 1.26892 | 1.29092 | 1.24992 | ||
| 13878 | 2024.08.08 04:00 | modify | 2077 | 0.10 | 1.26893 | 1.29093 | 1.24993 | ||
| 13879 | 2024.08.08 07:00 | modify | 2075 | 0.10 | 1.26950 | 1.29150 | 1.25050 | ||
| 13880 | 2024.08.08 10:00 | sell | 2081 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
| 13881 | 2024.08.08 10:00 | modify | 2081 | 0.10 | 1.26721 | 1.28921 | 1.24721 | ||
| 13882 | 2024.08.08 10:00 | modify | 2060 | 0.10 | 1.27397 | 1.27351 | 1.25397 | ||
| 13883 | 2024.08.08 10:00 | modify | 2059 | 0.10 | 1.27752 | 1.27351 | 1.25852 | ||
| 13884 | 2024.08.08 10:00 | modify | 2058 | 0.10 | 1.27576 | 1.27351 | 1.25676 | ||
| 13885 | 2024.08.08 10:00 | modify | 2057 | 0.10 | 1.27438 | 1.27351 | 1.25938 | ||
| 13886 | 2024.08.08 10:00 | modify | 2056 | 0.10 | 1.27620 | 1.27351 | 1.25720 | ||
| 13887 | 2024.08.08 10:00 | modify | 2051 | 0.10 | 1.27380 | 1.27351 | 1.26280 | ||
| 13888 | 2024.08.08 10:00 | modify | 2050 | 0.10 | 1.27370 | 1.27351 | 1.26270 | ||
| 13889 | 2024.08.08 10:00 | modify | 2049 | 0.10 | 1.27420 | 1.27351 | 1.26320 | ||
| 13890 | 2024.08.08 10:00 | modify | 2047 | 0.10 | 1.27474 | 1.27351 | 1.25974 | ||
| 13891 | 2024.08.08 10:00 | modify | 2046 | 0.10 | 1.27537 | 1.27351 | 1.26037 | ||
| 13892 | 2024.08.08 10:00 | modify | 2043 | 0.10 | 1.27547 | 1.27351 | 1.26047 | ||
| 13893 | 2024.08.08 11:00 | sell | 2082 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
| 13894 | 2024.08.08 11:00 | modify | 2082 | 0.10 | 1.26901 | 1.29101 | 1.24901 | ||
| 13895 | 2024.08.08 11:00 | modify | 2081 | 0.10 | 1.26721 | 1.28921 | 1.24821 | ||
| 13896 | 2024.08.08 13:00 | sell | 2083 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
| 13897 | 2024.08.08 13:00 | modify | 2083 | 0.10 | 1.26754 | 1.28954 | 1.24754 | ||
| 13898 | 2024.08.08 14:00 | modify | 2083 | 0.10 | 1.26754 | 1.28954 | 1.24854 | ||
| 13899 | 2024.08.08 14:00 | modify | 2082 | 0.10 | 1.26901 | 1.29101 | 1.25001 | ||
| 13900 | 2024.08.08 16:00 | s/l | 2043 | 0.10 | 1.27351 | 1.27351 | 1.26047 | 18.98 | 24110.84 |
| 13901 | 2024.08.08 16:00 | s/l | 2046 | 0.10 | 1.27351 | 1.27351 | 1.26037 | 17.98 | 24128.82 |
| 13902 | 2024.08.08 16:00 | s/l | 2047 | 0.10 | 1.27351 | 1.27351 | 1.25974 | 11.68 | 24140.49 |
| 13903 | 2024.08.08 16:00 | s/l | 2049 | 0.10 | 1.27351 | 1.27351 | 1.26320 | 6.28 | 24146.77 |
| 13904 | 2024.08.08 16:00 | s/l | 2050 | 0.10 | 1.27351 | 1.27351 | 1.26270 | 1.28 | 24148.05 |
| 13905 | 2024.08.08 16:00 | s/l | 2051 | 0.10 | 1.27351 | 1.27351 | 1.26280 | 2.28 | 24150.33 |
| 13906 | 2024.08.08 16:00 | s/l | 2056 | 0.10 | 1.27351 | 1.27351 | 1.25720 | 26.45 | 24176.78 |
| 13907 | 2024.08.08 16:00 | s/l | 2057 | 0.10 | 1.27351 | 1.27351 | 1.25938 | 8.25 | 24185.04 |
| 13908 | 2024.08.08 16:00 | s/l | 2058 | 0.10 | 1.27351 | 1.27351 | 1.25676 | 22.05 | 24207.09 |
| 13909 | 2024.08.08 16:00 | s/l | 2059 | 0.10 | 1.27351 | 1.27351 | 1.25852 | 39.66 | 24246.75 |
| 13910 | 2024.08.08 16:00 | s/l | 2060 | 0.10 | 1.27351 | 1.27351 | 1.25397 | 4.24 | 24250.99 |
| 13911 | 2024.08.08 16:00 | modify | 2083 | 0.10 | 1.26754 | 1.28954 | 1.25254 | ||
| 13912 | 2024.08.08 16:00 | modify | 2082 | 0.10 | 1.26901 | 1.29101 | 1.25401 | ||
| 13913 | 2024.08.08 16:00 | modify | 2081 | 0.10 | 1.26721 | 1.28921 | 1.25221 | ||
| 13914 | 2024.08.08 16:00 | modify | 2080 | 0.10 | 1.26852 | 1.29052 | 1.25352 | ||
| 13915 | 2024.08.08 16:00 | modify | 2079 | 0.10 | 1.26917 | 1.29117 | 1.25417 | ||
| 13916 | 2024.08.08 16:00 | modify | 2078 | 0.10 | 1.26892 | 1.29092 | 1.25392 | ||
| 13917 | 2024.08.08 16:00 | modify | 2077 | 0.10 | 1.26893 | 1.29093 | 1.25393 | ||
| 13918 | 2024.08.08 16:00 | modify | 2076 | 0.10 | 1.26839 | 1.29039 | 1.25339 | ||
| 13919 | 2024.08.08 16:00 | modify | 2074 | 0.10 | 1.27069 | 1.29269 | 1.25169 | ||
| 13920 | 2024.08.08 16:00 | modify | 2072 | 0.10 | 1.26920 | 1.29120 | 1.25420 | ||
| 13921 | 2024.08.08 16:00 | modify | 2071 | 0.10 | 1.26890 | 1.29090 | 1.25390 | ||
| 13922 | 2024.08.08 16:00 | modify | 2070 | 0.10 | 1.26894 | 1.29094 | 1.25394 | ||
| 13923 | 2024.08.08 16:00 | modify | 2069 | 0.10 | 1.26915 | 1.29115 | 1.25415 | ||
| 13924 | 2024.08.08 16:00 | modify | 2064 | 0.10 | 1.26927 | 1.29127 | 1.25427 | ||
| 13925 | 2024.08.08 16:00 | modify | 2063 | 0.10 | 1.26875 | 1.29075 | 1.25375 | ||
| 13926 | 2024.08.08 16:00 | modify | 2061 | 0.10 | 1.27319 | 1.29519 | 1.25419 | ||
| 13927 | 2024.08.08 17:00 | modify | 2075 | 0.10 | 1.26950 | 1.29150 | 1.25450 | ||
| 13928 | 2024.08.08 17:00 | modify | 2068 | 0.10 | 1.26939 | 1.29139 | 1.25439 | ||
| 13929 | 2024.08.08 19:00 | modify | 2073 | 0.10 | 1.26983 | 1.29183 | 1.25483 | ||
| 13930 | 2024.08.08 19:00 | modify | 2066 | 0.10 | 1.26975 | 1.29175 | 1.25475 | ||
| 13931 | 2024.08.09 03:00 | modify | 2074 | 0.10 | 1.27069 | 1.29269 | 1.25569 | ||
| 13932 | 2024.08.09 03:00 | modify | 2067 | 0.10 | 1.27058 | 1.29258 | 1.25558 | ||
| 13933 | 2024.08.09 04:00 | modify | 2062 | 0.10 | 1.27100 | 1.29300 | 1.25600 | ||
| 13934 | 2024.08.09 07:00 | modify | 2083 | 0.10 | 1.26754 | 1.28954 | 1.25654 | ||
| 13935 | 2024.08.09 07:00 | modify | 2081 | 0.10 | 1.26721 | 1.28921 | 1.25621 | ||
| 13936 | 2024.08.09 07:00 | modify | 2065 | 0.10 | 1.26791 | 1.28991 | 1.25691 | ||
| 13937 | 2024.08.09 11:00 | sell | 2084 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
| 13938 | 2024.08.09 11:00 | modify | 2084 | 0.10 | 1.27441 | 1.29641 | 1.25441 | ||
| 13939 | 2024.08.09 12:00 | sell | 2085 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
| 13940 | 2024.08.09 12:00 | modify | 2085 | 0.10 | 1.27409 | 1.29609 | 1.25409 | ||
| 13941 | 2024.08.09 13:00 | sell | 2086 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
| 13942 | 2024.08.09 13:00 | modify | 2086 | 0.10 | 1.27368 | 1.29568 | 1.25368 | ||
| 13943 | 2024.08.09 14:00 | sell | 2087 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
| 13944 | 2024.08.09 14:00 | modify | 2087 | 0.10 | 1.27453 | 1.29653 | 1.25453 | ||
| 13945 | 2024.08.09 14:00 | modify | 2086 | 0.10 | 1.27368 | 1.29568 | 1.25468 | ||
| 13946 | 2024.08.09 15:00 | sell | 2088 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
| 13947 | 2024.08.09 15:00 | modify | 2088 | 0.10 | 1.27629 | 1.29829 | 1.25629 | ||
| 13948 | 2024.08.09 15:00 | modify | 2087 | 0.10 | 1.27453 | 1.29653 | 1.25553 | ||
| 13949 | 2024.08.09 15:00 | modify | 2085 | 0.10 | 1.27409 | 1.29609 | 1.25509 | ||
| 13950 | 2024.08.09 15:00 | modify | 2084 | 0.10 | 1.27441 | 1.29641 | 1.25541 | ||
| 13951 | 2024.08.12 11:00 | sell | 2089 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
| 13952 | 2024.08.12 11:00 | modify | 2089 | 0.10 | 1.27598 | 1.29798 | 1.25598 | ||
| 13953 | 2024.08.12 12:00 | buy | 2090 | 0.10 | 1.27727 | 0.00000 | 0.00000 | ||
| 13954 | 2024.08.12 12:00 | modify | 2090 | 0.10 | 1.27727 | 1.25527 | 1.29727 | ||
| 13955 | 2024.08.12 12:00 | modify | 2089 | 0.10 | 1.27598 | 1.29798 | 1.25698 | ||
| 13956 | 2024.08.12 13:00 | sell | 2091 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
| 13957 | 2024.08.12 13:00 | modify | 2091 | 0.10 | 1.27639 | 1.29839 | 1.25639 | ||
| 13958 | 2024.08.12 14:00 | sell | 2092 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
| 13959 | 2024.08.12 14:00 | modify | 2092 | 0.10 | 1.27654 | 1.29854 | 1.25654 | ||
| 13960 | 2024.08.12 15:00 | modify | 2092 | 0.10 | 1.27654 | 1.29854 | 1.25754 | ||
| 13961 | 2024.08.12 15:00 | modify | 2091 | 0.10 | 1.27639 | 1.29839 | 1.25739 | ||
| 13962 | 2024.08.12 15:00 | modify | 2088 | 0.10 | 1.27629 | 1.29829 | 1.25729 | ||
| 13963 | 2024.08.12 15:00 | modify | 2082 | 0.10 | 1.26901 | 1.29101 | 1.25801 | ||
| 13964 | 2024.08.12 15:00 | modify | 2080 | 0.10 | 1.26852 | 1.29052 | 1.25752 | ||
| 13965 | 2024.08.12 15:00 | modify | 2079 | 0.10 | 1.26917 | 1.29117 | 1.25817 | ||
| 13966 | 2024.08.12 15:00 | modify | 2078 | 0.10 | 1.26892 | 1.29092 | 1.25792 | ||
| 13967 | 2024.08.12 15:00 | modify | 2077 | 0.10 | 1.26893 | 1.29093 | 1.25793 | ||
| 13968 | 2024.08.12 15:00 | modify | 2076 | 0.10 | 1.26839 | 1.29039 | 1.25739 | ||
| 13969 | 2024.08.12 15:00 | modify | 2075 | 0.10 | 1.26950 | 1.29150 | 1.25850 | ||
| 13970 | 2024.08.12 15:00 | modify | 2072 | 0.10 | 1.26920 | 1.29120 | 1.25820 | ||
| 13971 | 2024.08.12 15:00 | modify | 2071 | 0.10 | 1.26890 | 1.29090 | 1.25790 | ||
| 13972 | 2024.08.12 15:00 | modify | 2070 | 0.10 | 1.26894 | 1.29094 | 1.25794 | ||
| 13973 | 2024.08.12 15:00 | modify | 2069 | 0.10 | 1.26915 | 1.29115 | 1.25815 | ||
| 13974 | 2024.08.12 15:00 | modify | 2068 | 0.10 | 1.26939 | 1.29139 | 1.25839 | ||
| 13975 | 2024.08.12 15:00 | modify | 2064 | 0.10 | 1.26927 | 1.29127 | 1.25827 | ||
| 13976 | 2024.08.12 15:00 | modify | 2063 | 0.10 | 1.26875 | 1.29075 | 1.25775 | ||
| 13977 | 2024.08.12 15:00 | modify | 2061 | 0.10 | 1.27319 | 1.29519 | 1.25819 | ||
| 13978 | 2024.08.12 17:00 | sell | 2093 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
| 13979 | 2024.08.12 17:00 | modify | 2093 | 0.10 | 1.27579 | 1.29779 | 1.25579 | ||
| 13980 | 2024.08.12 17:00 | modify | 2090 | 0.10 | 1.27727 | 1.25527 | 1.29627 | ||
| 13981 | 2024.08.12 18:00 | sell | 2094 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
| 13982 | 2024.08.12 18:00 | modify | 2094 | 0.10 | 1.27658 | 1.29858 | 1.25658 | ||
| 13983 | 2024.08.12 18:00 | modify | 2093 | 0.10 | 1.27579 | 1.29779 | 1.25679 | ||
| 13984 | 2024.08.12 19:00 | buy | 2095 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
| 13985 | 2024.08.12 19:00 | modify | 2095 | 0.10 | 1.27720 | 1.25520 | 1.29720 | ||
| 13986 | 2024.08.12 20:00 | buy | 2096 | 0.10 | 1.27715 | 0.00000 | 0.00000 | ||
| 13987 | 2024.08.12 20:00 | modify | 2096 | 0.10 | 1.27715 | 1.25515 | 1.29715 | ||
| 13988 | 2024.08.12 22:00 | modify | 2096 | 0.10 | 1.27715 | 1.25515 | 1.29615 | ||
| 13989 | 2024.08.12 22:00 | modify | 2095 | 0.10 | 1.27720 | 1.25520 | 1.29620 | ||
| 13990 | 2024.08.13 04:00 | modify | 2094 | 0.10 | 1.27658 | 1.29858 | 1.25758 | ||
| 13991 | 2024.08.13 07:00 | modify | 2087 | 0.10 | 1.27453 | 1.29653 | 1.25953 | ||
| 13992 | 2024.08.13 07:00 | modify | 2086 | 0.10 | 1.27368 | 1.29568 | 1.25868 | ||
| 13993 | 2024.08.13 07:00 | modify | 2085 | 0.10 | 1.27409 | 1.29609 | 1.25909 | ||
| 13994 | 2024.08.13 07:00 | modify | 2084 | 0.10 | 1.27441 | 1.29641 | 1.25941 | ||
| 13995 | 2024.08.13 07:00 | modify | 2083 | 0.10 | 1.26754 | 1.28954 | 1.26054 | ||
| 13996 | 2024.08.13 07:00 | modify | 2081 | 0.10 | 1.26721 | 1.28921 | 1.26021 | ||
| 13997 | 2024.08.13 07:00 | modify | 2074 | 0.10 | 1.27069 | 1.29269 | 1.25969 | ||
| 13998 | 2024.08.13 07:00 | modify | 2073 | 0.10 | 1.26983 | 1.29183 | 1.25883 | ||
| 13999 | 2024.08.13 07:00 | modify | 2067 | 0.10 | 1.27058 | 1.29258 | 1.25958 | ||
| 14000 | 2024.08.13 07:00 | modify | 2066 | 0.10 | 1.26975 | 1.29175 | 1.25875 | ||
| 14001 | 2024.08.13 07:00 | modify | 2062 | 0.10 | 1.27100 | 1.29300 | 1.26000 | ||
| 14002 | 2024.08.13 08:00 | buy | 2097 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
| 14003 | 2024.08.13 08:00 | modify | 2097 | 0.10 | 1.28118 | 1.25918 | 1.30118 | ||
| 14004 | 2024.08.13 08:00 | modify | 2093 | 0.10 | 1.27579 | 1.29779 | 1.26079 | ||
| 14005 | 2024.08.13 08:00 | modify | 2089 | 0.10 | 1.27598 | 1.29798 | 1.26098 | ||
| 14006 | 2024.08.13 08:00 | modify | 2065 | 0.10 | 1.26791 | 1.28991 | 1.26091 | ||
| 14007 | 2024.08.13 09:00 | close | 2048 | 0.10 | 1.28005 | 1.29469 | 1.26169 | -74.49 | 24176.50 |
| 14008 | 2024.08.13 09:00 | buy | 2098 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
| 14009 | 2024.08.13 09:00 | modify | 2098 | 0.10 | 1.28005 | 1.25805 | 1.30005 | ||
| 14010 | 2024.08.13 09:00 | modify | 2097 | 0.10 | 1.28118 | 1.25918 | 1.30018 | ||
| 14011 | 2024.08.13 10:00 | close | 2052 | 0.10 | 1.27940 | 1.29543 | 1.26243 | -60.59 | 24115.91 |
| 14012 | 2024.08.13 10:00 | buy | 2099 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
| 14013 | 2024.08.13 10:00 | modify | 2099 | 0.10 | 1.27940 | 1.25740 | 1.29940 | ||
| 14014 | 2024.08.13 11:00 | close | 2053 | 0.10 | 1.27870 | 1.29330 | 1.26030 | -74.80 | 24041.11 |
| 14015 | 2024.08.13 11:00 | buy | 2100 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
| 14016 | 2024.08.13 11:00 | modify | 2100 | 0.10 | 1.27870 | 1.25670 | 1.29870 | ||
| 14017 | 2024.08.13 11:00 | modify | 2099 | 0.10 | 1.27940 | 1.25740 | 1.29840 | ||
| 14018 | 2024.08.13 11:00 | modify | 2098 | 0.10 | 1.28005 | 1.25805 | 1.29905 | ||
| 14019 | 2024.08.13 12:00 | close | 2061 | 0.10 | 1.27948 | 1.29519 | 1.25819 | -63.52 | 23977.59 |
| 14020 | 2024.08.13 12:00 | buy | 2101 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
| 14021 | 2024.08.13 12:00 | modify | 2101 | 0.10 | 1.27948 | 1.25748 | 1.29948 | ||
| 14022 | 2024.08.13 13:00 | close | 2062 | 0.10 | 1.28102 | 1.29300 | 1.26000 | -100.82 | 23876.76 |
| 14023 | 2024.08.13 13:00 | buy | 2102 | 0.10 | 1.28102 | 0.00000 | 0.00000 | ||
| 14024 | 2024.08.13 13:00 | modify | 2102 | 0.10 | 1.28102 | 1.25902 | 1.30102 | ||
| 14025 | 2024.08.13 14:00 | close | 2063 | 0.10 | 1.28206 | 1.29075 | 1.25775 | -133.72 | 23743.04 |
| 14026 | 2024.08.13 14:00 | buy | 2103 | 0.10 | 1.28206 | 0.00000 | 0.00000 | ||
| 14027 | 2024.08.13 14:00 | modify | 2103 | 0.10 | 1.28206 | 1.26006 | 1.30206 | ||
| 14028 | 2024.08.13 14:00 | modify | 2094 | 0.10 | 1.27658 | 1.29858 | 1.26158 | ||
| 14029 | 2024.08.13 14:00 | modify | 2092 | 0.10 | 1.27654 | 1.29854 | 1.26154 | ||
| 14030 | 2024.08.13 14:00 | modify | 2091 | 0.10 | 1.27639 | 1.29839 | 1.26139 | ||
| 14031 | 2024.08.13 14:00 | modify | 2088 | 0.10 | 1.27629 | 1.29829 | 1.26129 | ||
| 14032 | 2024.08.13 14:00 | modify | 2082 | 0.10 | 1.26901 | 1.29101 | 1.26201 | ||
| 14033 | 2024.08.13 14:00 | modify | 2080 | 0.10 | 1.26852 | 1.29052 | 1.26152 | ||
| 14034 | 2024.08.13 14:00 | modify | 2078 | 0.10 | 1.26892 | 1.29092 | 1.26192 | ||
| 14035 | 2024.08.13 14:00 | modify | 2077 | 0.10 | 1.26893 | 1.29093 | 1.26193 | ||
| 14036 | 2024.08.13 14:00 | modify | 2076 | 0.10 | 1.26839 | 1.29039 | 1.26139 | ||
| 14037 | 2024.08.13 14:00 | modify | 2071 | 0.10 | 1.26890 | 1.29090 | 1.26190 | ||
| 14038 | 2024.08.13 14:00 | modify | 2070 | 0.10 | 1.26894 | 1.29094 | 1.26194 | ||
| 14039 | 2024.08.13 15:00 | close | 2064 | 0.10 | 1.28274 | 1.29127 | 1.25827 | -135.32 | 23607.72 |
| 14040 | 2024.08.13 15:00 | buy | 2104 | 0.10 | 1.28274 | 0.00000 | 0.00000 | ||
| 14041 | 2024.08.13 15:00 | modify | 2104 | 0.10 | 1.28274 | 1.26074 | 1.30274 | ||
| 14042 | 2024.08.13 15:00 | modify | 2086 | 0.10 | 1.27368 | 1.29568 | 1.26268 | ||
| 14043 | 2024.08.13 15:00 | modify | 2079 | 0.10 | 1.26917 | 1.29117 | 1.26217 | ||
| 14044 | 2024.08.13 15:00 | modify | 2075 | 0.10 | 1.26950 | 1.29150 | 1.26250 | ||
| 14045 | 2024.08.13 15:00 | modify | 2072 | 0.10 | 1.26920 | 1.29120 | 1.26220 | ||
| 14046 | 2024.08.13 15:00 | modify | 2069 | 0.10 | 1.26915 | 1.29115 | 1.26215 | ||
| 14047 | 2024.08.13 15:00 | modify | 2068 | 0.10 | 1.26939 | 1.29139 | 1.26239 | ||
| 14048 | 2024.08.13 16:00 | modify | 2073 | 0.10 | 1.26983 | 1.29183 | 1.26283 | ||
| 14049 | 2024.08.13 16:00 | modify | 2066 | 0.10 | 1.26975 | 1.29175 | 1.26275 | ||
| 14050 | 2024.08.13 17:00 | close | 2065 | 0.10 | 1.28479 | 1.28991 | 1.26091 | -169.42 | 23438.29 |
| 14051 | 2024.08.13 17:00 | buy | 2105 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
| 14052 | 2024.08.13 17:00 | modify | 2105 | 0.10 | 1.28479 | 1.26279 | 1.30479 | ||
| 14053 | 2024.08.13 17:00 | modify | 2096 | 0.10 | 1.27715 | 1.27849 | 1.29615 | ||
| 14054 | 2024.08.13 17:00 | modify | 2095 | 0.10 | 1.27720 | 1.27849 | 1.29620 | ||
| 14055 | 2024.08.13 17:00 | modify | 2093 | 0.10 | 1.27579 | 1.29779 | 1.26479 | ||
| 14056 | 2024.08.13 17:00 | modify | 2090 | 0.10 | 1.27727 | 1.27849 | 1.29627 | ||
| 14057 | 2024.08.13 17:00 | modify | 2087 | 0.10 | 1.27453 | 1.29653 | 1.26353 | ||
| 14058 | 2024.08.13 17:00 | modify | 2085 | 0.10 | 1.27409 | 1.29609 | 1.26309 | ||
| 14059 | 2024.08.13 17:00 | modify | 2084 | 0.10 | 1.27441 | 1.29641 | 1.26341 | ||
| 14060 | 2024.08.13 17:00 | modify | 2083 | 0.10 | 1.26754 | 1.28954 | 1.26454 | ||
| 14061 | 2024.08.13 17:00 | modify | 2081 | 0.10 | 1.26721 | 1.28921 | 1.26421 | ||
| 14062 | 2024.08.13 17:00 | modify | 2074 | 0.10 | 1.27069 | 1.29269 | 1.26369 | ||
| 14063 | 2024.08.13 17:00 | modify | 2067 | 0.10 | 1.27058 | 1.29258 | 1.26358 | ||
| 14064 | 2024.08.13 18:00 | close | 2066 | 0.10 | 1.28557 | 1.29175 | 1.26275 | -158.82 | 23279.47 |
| 14065 | 2024.08.13 18:00 | buy | 2106 | 0.10 | 1.28557 | 0.00000 | 0.00000 | ||
| 14066 | 2024.08.13 18:00 | modify | 2106 | 0.10 | 1.28557 | 1.26357 | 1.30557 | ||
| 14067 | 2024.08.13 18:00 | modify | 2100 | 0.10 | 1.27870 | 1.27927 | 1.29870 | ||
| 14068 | 2024.08.13 18:00 | modify | 2096 | 0.10 | 1.27715 | 1.27927 | 1.29615 | ||
| 14069 | 2024.08.13 18:00 | modify | 2095 | 0.10 | 1.27720 | 1.27927 | 1.29620 | ||
| 14070 | 2024.08.13 18:00 | modify | 2092 | 0.10 | 1.27654 | 1.29854 | 1.26554 | ||
| 14071 | 2024.08.13 18:00 | modify | 2091 | 0.10 | 1.27639 | 1.29839 | 1.26539 | ||
| 14072 | 2024.08.13 18:00 | modify | 2090 | 0.10 | 1.27727 | 1.27927 | 1.29627 | ||
| 14073 | 2024.08.13 18:00 | modify | 2089 | 0.10 | 1.27598 | 1.29798 | 1.26498 | ||
| 14074 | 2024.08.13 18:00 | modify | 2088 | 0.10 | 1.27629 | 1.29829 | 1.26529 | ||
| 14075 | 2024.08.13 18:00 | modify | 2080 | 0.10 | 1.26852 | 1.29052 | 1.26552 | ||
| 14076 | 2024.08.13 18:00 | modify | 2076 | 0.10 | 1.26839 | 1.29039 | 1.26539 | ||
| 14077 | 2024.08.13 19:00 | close | 2067 | 0.10 | 1.28706 | 1.29258 | 1.26358 | -165.42 | 23114.05 |
| 14078 | 2024.08.13 19:00 | buy | 2107 | 0.10 | 1.28706 | 0.00000 | 0.00000 | ||
| 14079 | 2024.08.13 19:00 | modify | 2107 | 0.10 | 1.28706 | 1.26506 | 1.30706 | ||
| 14080 | 2024.08.13 19:00 | modify | 2101 | 0.10 | 1.27948 | 1.28076 | 1.29948 | ||
| 14081 | 2024.08.13 19:00 | modify | 2100 | 0.10 | 1.27870 | 1.28076 | 1.29870 | ||
| 14082 | 2024.08.13 19:00 | modify | 2099 | 0.10 | 1.27940 | 1.28076 | 1.29840 | ||
| 14083 | 2024.08.13 19:00 | modify | 2098 | 0.10 | 1.28005 | 1.28076 | 1.29905 | ||
| 14084 | 2024.08.13 19:00 | modify | 2096 | 0.10 | 1.27715 | 1.28076 | 1.29615 | ||
| 14085 | 2024.08.13 19:00 | modify | 2095 | 0.10 | 1.27720 | 1.28076 | 1.29620 | ||
| 14086 | 2024.08.13 19:00 | modify | 2094 | 0.10 | 1.27658 | 1.29858 | 1.26558 | ||
| 14087 | 2024.08.13 19:00 | modify | 2090 | 0.10 | 1.27727 | 1.28076 | 1.29627 | ||
| 14088 | 2024.08.13 19:00 | modify | 2086 | 0.10 | 1.27368 | 1.29568 | 1.26668 | ||
| 14089 | 2024.08.13 19:00 | modify | 2082 | 0.10 | 1.26901 | 1.29101 | 1.26601 | ||
| 14090 | 2024.08.13 19:00 | modify | 2079 | 0.10 | 1.26917 | 1.29117 | 1.26617 | ||
| 14091 | 2024.08.13 19:00 | modify | 2078 | 0.10 | 1.26892 | 1.29092 | 1.26592 | ||
| 14092 | 2024.08.13 19:00 | modify | 2077 | 0.10 | 1.26893 | 1.29093 | 1.26593 | ||
| 14093 | 2024.08.13 19:00 | modify | 2075 | 0.10 | 1.26950 | 1.29150 | 1.26650 | ||
| 14094 | 2024.08.13 19:00 | modify | 2073 | 0.10 | 1.26983 | 1.29183 | 1.26683 | ||
| 14095 | 2024.08.13 19:00 | modify | 2072 | 0.10 | 1.26920 | 1.29120 | 1.26620 | ||
| 14096 | 2024.08.13 19:00 | modify | 2071 | 0.10 | 1.26890 | 1.29090 | 1.26590 | ||
| 14097 | 2024.08.13 19:00 | modify | 2070 | 0.10 | 1.26894 | 1.29094 | 1.26594 | ||
| 14098 | 2024.08.13 19:00 | modify | 2069 | 0.10 | 1.26915 | 1.29115 | 1.26615 | ||
| 14099 | 2024.08.13 19:00 | modify | 2068 | 0.10 | 1.26939 | 1.29139 | 1.26639 | ||
| 14100 | 2024.08.13 20:00 | close | 2068 | 0.10 | 1.28688 | 1.29139 | 1.26639 | -175.52 | 22938.52 |
| 14101 | 2024.08.13 20:00 | buy | 2108 | 0.10 | 1.28688 | 0.00000 | 0.00000 | ||
| 14102 | 2024.08.13 20:00 | modify | 2108 | 0.10 | 1.28688 | 1.26488 | 1.30688 | ||
| 14103 | 2024.08.13 21:00 | close | 2069 | 0.10 | 1.28641 | 1.29115 | 1.26615 | -173.22 | 22765.30 |
| 14104 | 2024.08.13 21:00 | buy | 2109 | 0.10 | 1.28641 | 0.00000 | 0.00000 | ||
| 14105 | 2024.08.13 21:00 | modify | 2109 | 0.10 | 1.28641 | 1.26441 | 1.30641 | ||
| 14106 | 2024.08.13 22:00 | close | 2070 | 0.10 | 1.28602 | 1.29094 | 1.26594 | -171.42 | 22593.88 |
| 14107 | 2024.08.13 22:00 | buy | 2110 | 0.10 | 1.28602 | 0.00000 | 0.00000 | ||
| 14108 | 2024.08.13 22:00 | modify | 2110 | 0.10 | 1.28602 | 1.26402 | 1.30602 | ||
| 14109 | 2024.08.13 22:00 | modify | 2108 | 0.10 | 1.28688 | 1.26488 | 1.30588 | ||
| 14110 | 2024.08.13 22:00 | modify | 2107 | 0.10 | 1.28706 | 1.26506 | 1.30606 | ||
| 14111 | 2024.08.13 23:00 | close | 2071 | 0.10 | 1.28676 | 1.29090 | 1.26590 | -179.22 | 22414.66 |
| 14112 | 2024.08.13 23:00 | buy | 2111 | 0.10 | 1.28676 | 0.00000 | 0.00000 | ||
| 14113 | 2024.08.13 23:00 | modify | 2111 | 0.10 | 1.28676 | 1.26476 | 1.30676 | ||
| 14114 | 2024.08.14 04:00 | modify | 2111 | 0.10 | 1.28676 | 1.26476 | 1.30576 | ||
| 14115 | 2024.08.14 07:00 | modify | 2110 | 0.10 | 1.28602 | 1.26402 | 1.30502 | ||
| 14116 | 2024.08.14 07:00 | modify | 2109 | 0.10 | 1.28641 | 1.26441 | 1.30541 | ||
| 14117 | 2024.08.14 07:00 | modify | 2106 | 0.10 | 1.28557 | 1.26357 | 1.30457 | ||
| 14118 | 2024.08.14 07:00 | modify | 2105 | 0.10 | 1.28479 | 1.26279 | 1.30379 | ||
| 14119 | 2024.08.14 13:00 | close | 2072 | 0.10 | 1.28423 | 1.29120 | 1.26620 | -151.01 | 22263.64 |
| 14120 | 2024.08.14 13:00 | buy | 2112 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
| 14121 | 2024.08.14 13:00 | modify | 2112 | 0.10 | 1.28423 | 1.26223 | 1.30423 | ||
| 14122 | 2024.08.14 14:00 | close | 2073 | 0.10 | 1.28552 | 1.29183 | 1.26683 | -157.52 | 22106.12 |
| 14123 | 2024.08.14 14:00 | buy | 2113 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
| 14124 | 2024.08.14 14:00 | modify | 2113 | 0.10 | 1.28552 | 1.26352 | 1.30552 | ||
| 14125 | 2024.08.14 15:00 | close | 2074 | 0.10 | 1.28584 | 1.29269 | 1.26369 | -152.12 | 21954.00 |
| 14126 | 2024.08.14 15:00 | buy | 2114 | 0.10 | 1.28584 | 0.00000 | 0.00000 | ||
| 14127 | 2024.08.14 15:00 | modify | 2114 | 0.10 | 1.28584 | 1.26384 | 1.30584 | ||
| 14128 | 2024.08.14 16:00 | modify | 2114 | 0.10 | 1.28584 | 1.26384 | 1.30484 | ||
| 14129 | 2024.08.14 17:00 | modify | 2113 | 0.10 | 1.28552 | 1.26352 | 1.30452 | ||
| 14130 | 2024.08.14 18:00 | modify | 2112 | 0.10 | 1.28423 | 1.26223 | 1.30323 | ||
| 14131 | 2024.08.15 08:00 | close | 2075 | 0.10 | 1.28532 | 1.29150 | 1.26650 | -159.09 | 21794.91 |
| 14132 | 2024.08.15 08:00 | buy | 2115 | 0.10 | 1.28532 | 0.00000 | 0.00000 | ||
| 14133 | 2024.08.15 08:00 | modify | 2115 | 0.10 | 1.28532 | 1.26332 | 1.30532 | ||
| 14134 | 2024.08.15 09:00 | close | 2076 | 0.10 | 1.28463 | 1.29039 | 1.26539 | -163.29 | 21631.62 |
| 14135 | 2024.08.15 09:00 | buy | 2116 | 0.10 | 1.28463 | 0.00000 | 0.00000 | ||
| 14136 | 2024.08.15 09:00 | modify | 2116 | 0.10 | 1.28463 | 1.26263 | 1.30463 | ||
| 14137 | 2024.08.15 10:00 | close | 2077 | 0.10 | 1.28569 | 1.29093 | 1.26593 | -168.49 | 21463.13 |
| 14138 | 2024.08.15 10:00 | buy | 2117 | 0.10 | 1.28569 | 0.00000 | 0.00000 | ||
| 14139 | 2024.08.15 10:00 | modify | 2117 | 0.10 | 1.28569 | 1.26369 | 1.30569 | ||
| 14140 | 2024.08.15 11:00 | close | 2078 | 0.10 | 1.28562 | 1.29092 | 1.26592 | -167.89 | 21295.24 |
| 14141 | 2024.08.15 11:00 | buy | 2118 | 0.10 | 1.28562 | 0.00000 | 0.00000 | ||
| 14142 | 2024.08.15 11:00 | modify | 2118 | 0.10 | 1.28562 | 1.26362 | 1.30562 | ||
| 14143 | 2024.08.15 12:00 | close | 2079 | 0.10 | 1.28642 | 1.29117 | 1.26617 | -173.39 | 21121.85 |
| 14144 | 2024.08.15 12:00 | buy | 2119 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
| 14145 | 2024.08.15 12:00 | modify | 2119 | 0.10 | 1.28642 | 1.26442 | 1.30642 | ||
| 14146 | 2024.08.15 13:00 | modify | 2119 | 0.10 | 1.28642 | 1.26442 | 1.30542 | ||
| 14147 | 2024.08.15 13:00 | modify | 2118 | 0.10 | 1.28562 | 1.26362 | 1.30462 | ||
| 14148 | 2024.08.15 13:00 | modify | 2117 | 0.10 | 1.28569 | 1.26369 | 1.30469 | ||
| 14149 | 2024.08.15 13:00 | modify | 2116 | 0.10 | 1.28463 | 1.26263 | 1.30363 | ||
| 14150 | 2024.08.15 13:00 | modify | 2115 | 0.10 | 1.28532 | 1.26332 | 1.30432 | ||
| 14151 | 2024.08.15 13:00 | modify | 2108 | 0.10 | 1.28688 | 1.26488 | 1.30188 | ||
| 14152 | 2024.08.15 13:00 | modify | 2107 | 0.10 | 1.28706 | 1.26506 | 1.30206 | ||
| 14153 | 2024.08.15 14:00 | s/l | 2090 | 0.10 | 1.28076 | 1.28076 | 1.29627 | 33.25 | 21155.10 |
| 14154 | 2024.08.15 14:00 | s/l | 2095 | 0.10 | 1.28076 | 1.28076 | 1.29620 | 33.95 | 21189.06 |
| 14155 | 2024.08.15 14:00 | s/l | 2096 | 0.10 | 1.28076 | 1.28076 | 1.29615 | 34.45 | 21223.51 |
| 14156 | 2024.08.15 14:00 | s/l | 2098 | 0.10 | 1.28076 | 1.28076 | 1.29905 | 5.78 | 21229.30 |
| 14157 | 2024.08.15 14:00 | s/l | 2099 | 0.10 | 1.28076 | 1.28076 | 1.29840 | 12.28 | 21241.58 |
| 14158 | 2024.08.15 14:00 | s/l | 2100 | 0.10 | 1.28076 | 1.28076 | 1.29870 | 19.28 | 21260.86 |
| 14159 | 2024.08.15 14:00 | s/l | 2101 | 0.10 | 1.28076 | 1.28076 | 1.29948 | 11.48 | 21272.35 |
| 14160 | 2024.08.15 15:00 | buy | 2120 | 0.10 | 1.28554 | 0.00000 | 0.00000 | ||
| 14161 | 2024.08.15 15:00 | modify | 2120 | 0.10 | 1.28554 | 1.26354 | 1.30554 | ||
| 14162 | 2024.08.15 16:00 | buy | 2121 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
| 14163 | 2024.08.15 16:00 | modify | 2121 | 0.10 | 1.28654 | 1.26454 | 1.30654 | ||
| 14164 | 2024.08.15 17:00 | modify | 2121 | 0.10 | 1.28654 | 1.26454 | 1.30554 | ||
| 14165 | 2024.08.15 19:00 | buy | 2122 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
| 14166 | 2024.08.15 19:00 | modify | 2122 | 0.10 | 1.28648 | 1.26448 | 1.30648 | ||
| 14167 | 2024.08.15 20:00 | buy | 2123 | 0.10 | 1.28572 | 0.00000 | 0.00000 | ||
| 14168 | 2024.08.15 20:00 | modify | 2123 | 0.10 | 1.28572 | 1.26372 | 1.30572 | ||
| 14169 | 2024.08.15 20:00 | modify | 2122 | 0.10 | 1.28648 | 1.26448 | 1.30548 | ||
| 14170 | 2024.08.15 21:00 | buy | 2124 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
| 14171 | 2024.08.15 21:00 | modify | 2124 | 0.10 | 1.28528 | 1.26328 | 1.30528 | ||
| 14172 | 2024.08.15 23:00 | buy | 2125 | 0.10 | 1.28562 | 0.00000 | 0.00000 | ||
| 14173 | 2024.08.15 23:00 | modify | 2125 | 0.10 | 1.28562 | 1.26362 | 1.30562 | ||
| 14174 | 2024.08.16 02:00 | modify | 2102 | 0.10 | 1.28102 | 1.28114 | 1.30102 | ||
| 14175 | 2024.08.16 02:00 | modify | 2085 | 0.10 | 1.27409 | 1.29609 | 1.26709 | ||
| 14176 | 2024.08.16 02:00 | modify | 2084 | 0.10 | 1.27441 | 1.29641 | 1.26741 | ||
| 14177 | 2024.08.16 03:00 | modify | 2097 | 0.10 | 1.28118 | 1.28135 | 1.30018 | ||
| 14178 | 2024.08.16 03:00 | modify | 2087 | 0.10 | 1.27453 | 1.29653 | 1.26753 | ||
| 14179 | 2024.08.16 08:00 | buy | 2126 | 0.10 | 1.28828 | 0.00000 | 0.00000 | ||
| 14180 | 2024.08.16 08:00 | modify | 2126 | 0.10 | 1.28828 | 1.26628 | 1.30828 | ||
| 14181 | 2024.08.16 08:00 | modify | 2102 | 0.10 | 1.28102 | 1.28198 | 1.30102 | ||
| 14182 | 2024.08.16 08:00 | modify | 2097 | 0.10 | 1.28118 | 1.28198 | 1.30018 | ||
| 14183 | 2024.08.16 08:00 | modify | 2081 | 0.10 | 1.26721 | 1.28921 | 1.26821 | ||
| 14184 | 2024.08.16 09:00 | s/l | 2081 | 0.10 | 1.28921 | 1.28921 | 1.26821 | -220.71 | 21051.64 |
| 14185 | 2024.08.16 09:00 | buy | 2127 | 0.10 | 1.28883 | 0.00000 | 0.00000 | ||
| 14186 | 2024.08.16 09:00 | modify | 2127 | 0.10 | 1.28883 | 1.26683 | 1.30883 | ||
| 14187 | 2024.08.16 09:00 | modify | 2103 | 0.10 | 1.28206 | 1.28253 | 1.30206 | ||
| 14188 | 2024.08.16 09:00 | modify | 2102 | 0.10 | 1.28102 | 1.28253 | 1.30102 | ||
| 14189 | 2024.08.16 09:00 | modify | 2097 | 0.10 | 1.28118 | 1.28253 | 1.30018 | ||
| 14190 | 2024.08.16 09:00 | modify | 2093 | 0.10 | 1.27579 | 1.29779 | 1.26879 | ||
| 14191 | 2024.08.16 09:00 | modify | 2083 | 0.10 | 1.26754 | 1.28954 | 1.26854 | ||
| 14192 | 2024.08.16 10:00 | s/l | 2080 | 0.10 | 1.29052 | 1.29052 | 1.26552 | -220.98 | 20830.66 |
| 14193 | 2024.08.16 10:00 | s/l | 2083 | 0.10 | 1.28954 | 1.28954 | 1.26854 | -220.71 | 20609.95 |
| 14194 | 2024.08.16 10:00 | buy | 2128 | 0.10 | 1.29081 | 0.00000 | 0.00000 | ||
| 14195 | 2024.08.16 10:00 | modify | 2128 | 0.10 | 1.29081 | 1.26881 | 1.31081 | ||
| 14196 | 2024.08.16 10:00 | modify | 2112 | 0.10 | 1.28423 | 1.28451 | 1.30323 | ||
| 14197 | 2024.08.16 10:00 | modify | 2104 | 0.10 | 1.28274 | 1.28451 | 1.30274 | ||
| 14198 | 2024.08.16 10:00 | modify | 2103 | 0.10 | 1.28206 | 1.28451 | 1.30206 | ||
| 14199 | 2024.08.16 10:00 | modify | 2102 | 0.10 | 1.28102 | 1.28451 | 1.30102 | ||
| 14200 | 2024.08.16 10:00 | modify | 2097 | 0.10 | 1.28118 | 1.28451 | 1.30018 | ||
| 14201 | 2024.08.16 10:00 | modify | 2094 | 0.10 | 1.27658 | 1.29858 | 1.26958 | ||
| 14202 | 2024.08.16 10:00 | modify | 2092 | 0.10 | 1.27654 | 1.29854 | 1.26954 | ||
| 14203 | 2024.08.16 10:00 | modify | 2091 | 0.10 | 1.27639 | 1.29839 | 1.26939 | ||
| 14204 | 2024.08.16 10:00 | modify | 2089 | 0.10 | 1.27598 | 1.29798 | 1.26898 | ||
| 14205 | 2024.08.16 10:00 | modify | 2088 | 0.10 | 1.27629 | 1.29829 | 1.26929 | ||
| 14206 | 2024.08.16 10:00 | modify | 2086 | 0.10 | 1.27368 | 1.29568 | 1.27068 | ||
| 14207 | 2024.08.16 10:00 | modify | 2082 | 0.10 | 1.26901 | 1.29101 | 1.27001 | ||
| 14208 | 2024.08.16 11:00 | s/l | 2082 | 0.10 | 1.29101 | 1.29101 | 1.27001 | -220.71 | 20389.23 |
| 14209 | 2024.08.16 11:00 | buy | 2129 | 0.10 | 1.29113 | 0.00000 | 0.00000 | ||
| 14210 | 2024.08.16 11:00 | modify | 2129 | 0.10 | 1.29113 | 1.26913 | 1.31113 | ||
| 14211 | 2024.08.16 11:00 | modify | 2116 | 0.10 | 1.28463 | 1.28483 | 1.30363 | ||
| 14212 | 2024.08.16 11:00 | modify | 2105 | 0.10 | 1.28479 | 1.28483 | 1.30379 | ||
| 14213 | 2024.08.16 11:00 | modify | 2085 | 0.10 | 1.27409 | 1.29609 | 1.27109 | ||
| 14214 | 2024.08.16 12:00 | buy | 2130 | 0.10 | 1.29116 | 0.00000 | 0.00000 | ||
| 14215 | 2024.08.16 12:00 | modify | 2130 | 0.10 | 1.29116 | 1.26916 | 1.31116 | ||
| 14216 | 2024.08.16 13:00 | close | 2084 | 0.10 | 1.29001 | 1.29641 | 1.26741 | -156.62 | 20232.61 |
| 14217 | 2024.08.16 13:00 | buy | 2131 | 0.10 | 1.29001 | 0.00000 | 0.00000 | ||
| 14218 | 2024.08.16 13:00 | modify | 2131 | 0.10 | 1.29001 | 1.26801 | 1.31001 | ||
| 14219 | 2024.08.16 13:00 | modify | 2130 | 0.10 | 1.29116 | 1.26916 | 1.31016 | ||
| 14220 | 2024.08.16 13:00 | modify | 2129 | 0.10 | 1.29113 | 1.26913 | 1.31013 | ||
| 14221 | 2024.08.16 13:00 | modify | 2128 | 0.10 | 1.29081 | 1.26881 | 1.30981 | ||
| 14222 | 2024.08.16 14:00 | close | 2085 | 0.10 | 1.29066 | 1.29609 | 1.27109 | -166.32 | 20066.29 |
| 14223 | 2024.08.16 14:00 | buy | 2132 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
| 14224 | 2024.08.16 14:00 | modify | 2132 | 0.10 | 1.29066 | 1.26866 | 1.31066 | ||
| 14225 | 2024.08.16 15:00 | close | 2086 | 0.10 | 1.28938 | 1.29568 | 1.27068 | -157.62 | 19908.66 |
| 14226 | 2024.08.16 15:00 | buy | 2133 | 0.10 | 1.28938 | 0.00000 | 0.00000 | ||
| 14227 | 2024.08.16 15:00 | modify | 2133 | 0.10 | 1.28938 | 1.26738 | 1.30938 | ||
| 14228 | 2024.08.16 15:00 | modify | 2132 | 0.10 | 1.29066 | 1.26866 | 1.30966 | ||
| 14229 | 2024.08.16 17:00 | close | 2087 | 0.10 | 1.29234 | 1.29653 | 1.26753 | -178.72 | 19729.94 |
| 14230 | 2024.08.16 17:00 | buy | 2134 | 0.10 | 1.29234 | 0.00000 | 0.00000 | ||
| 14231 | 2024.08.16 17:00 | modify | 2134 | 0.10 | 1.29234 | 1.27034 | 1.31234 | ||
| 14232 | 2024.08.16 17:00 | modify | 2125 | 0.10 | 1.28562 | 1.28604 | 1.30562 | ||
| 14233 | 2024.08.16 17:00 | modify | 2124 | 0.10 | 1.28528 | 1.28604 | 1.30528 | ||
| 14234 | 2024.08.16 17:00 | modify | 2123 | 0.10 | 1.28572 | 1.28604 | 1.30572 | ||
| 14235 | 2024.08.16 17:00 | modify | 2120 | 0.10 | 1.28554 | 1.28604 | 1.30554 | ||
| 14236 | 2024.08.16 17:00 | modify | 2118 | 0.10 | 1.28562 | 1.28604 | 1.30462 | ||
| 14237 | 2024.08.16 17:00 | modify | 2117 | 0.10 | 1.28569 | 1.28604 | 1.30469 | ||
| 14238 | 2024.08.16 17:00 | modify | 2116 | 0.10 | 1.28463 | 1.28604 | 1.30363 | ||
| 14239 | 2024.08.16 17:00 | modify | 2115 | 0.10 | 1.28532 | 1.28604 | 1.30432 | ||
| 14240 | 2024.08.16 17:00 | modify | 2114 | 0.10 | 1.28584 | 1.28604 | 1.30484 | ||
| 14241 | 2024.08.16 17:00 | modify | 2113 | 0.10 | 1.28552 | 1.28604 | 1.30452 | ||
| 14242 | 2024.08.16 17:00 | modify | 2112 | 0.10 | 1.28423 | 1.28604 | 1.30323 | ||
| 14243 | 2024.08.16 17:00 | modify | 2110 | 0.10 | 1.28602 | 1.28604 | 1.30502 | ||
| 14244 | 2024.08.16 17:00 | modify | 2106 | 0.10 | 1.28557 | 1.28604 | 1.30457 | ||
| 14245 | 2024.08.16 17:00 | modify | 2105 | 0.10 | 1.28479 | 1.28604 | 1.30379 | ||
| 14246 | 2024.08.16 17:00 | modify | 2104 | 0.10 | 1.28274 | 1.28604 | 1.30274 | ||
| 14247 | 2024.08.16 17:00 | modify | 2103 | 0.10 | 1.28206 | 1.28604 | 1.30206 | ||
| 14248 | 2024.08.16 17:00 | modify | 2102 | 0.10 | 1.28102 | 1.28604 | 1.30102 | ||
| 14249 | 2024.08.16 17:00 | modify | 2097 | 0.10 | 1.28118 | 1.28604 | 1.30018 | ||
| 14250 | 2024.08.16 18:00 | close | 2088 | 0.10 | 1.29331 | 1.29829 | 1.26929 | -170.82 | 19559.12 |
| 14251 | 2024.08.16 18:00 | buy | 2135 | 0.10 | 1.29331 | 0.00000 | 0.00000 | ||
| 14252 | 2024.08.16 18:00 | modify | 2135 | 0.10 | 1.29331 | 1.27131 | 1.31331 | ||
| 14253 | 2024.08.16 18:00 | modify | 2125 | 0.10 | 1.28562 | 1.28701 | 1.30562 | ||
| 14254 | 2024.08.16 18:00 | modify | 2124 | 0.10 | 1.28528 | 1.28701 | 1.30528 | ||
| 14255 | 2024.08.16 18:00 | modify | 2123 | 0.10 | 1.28572 | 1.28701 | 1.30572 | ||
| 14256 | 2024.08.16 18:00 | modify | 2122 | 0.10 | 1.28648 | 1.28701 | 1.30548 | ||
| 14257 | 2024.08.16 18:00 | modify | 2121 | 0.10 | 1.28654 | 1.28701 | 1.30554 | ||
| 14258 | 2024.08.16 18:00 | modify | 2120 | 0.10 | 1.28554 | 1.28701 | 1.30554 | ||
| 14259 | 2024.08.16 18:00 | modify | 2119 | 0.10 | 1.28642 | 1.28701 | 1.30542 | ||
| 14260 | 2024.08.16 18:00 | modify | 2118 | 0.10 | 1.28562 | 1.28701 | 1.30462 | ||
| 14261 | 2024.08.16 18:00 | modify | 2117 | 0.10 | 1.28569 | 1.28701 | 1.30469 | ||
| 14262 | 2024.08.16 18:00 | modify | 2116 | 0.10 | 1.28463 | 1.28701 | 1.30363 | ||
| 14263 | 2024.08.16 18:00 | modify | 2115 | 0.10 | 1.28532 | 1.28701 | 1.30432 | ||
| 14264 | 2024.08.16 18:00 | modify | 2114 | 0.10 | 1.28584 | 1.28701 | 1.30484 | ||
| 14265 | 2024.08.16 18:00 | modify | 2113 | 0.10 | 1.28552 | 1.28701 | 1.30452 | ||
| 14266 | 2024.08.16 18:00 | modify | 2112 | 0.10 | 1.28423 | 1.28701 | 1.30323 | ||
| 14267 | 2024.08.16 18:00 | modify | 2111 | 0.10 | 1.28676 | 1.28701 | 1.30576 | ||
| 14268 | 2024.08.16 18:00 | modify | 2110 | 0.10 | 1.28602 | 1.28701 | 1.30502 | ||
| 14269 | 2024.08.16 18:00 | modify | 2109 | 0.10 | 1.28641 | 1.28701 | 1.30541 | ||
| 14270 | 2024.08.16 18:00 | modify | 2108 | 0.10 | 1.28688 | 1.28701 | 1.30188 | ||
| 14271 | 2024.08.16 18:00 | modify | 2106 | 0.10 | 1.28557 | 1.28701 | 1.30457 | ||
| 14272 | 2024.08.16 18:00 | modify | 2105 | 0.10 | 1.28479 | 1.28701 | 1.30379 | ||
| 14273 | 2024.08.16 18:00 | modify | 2104 | 0.10 | 1.28274 | 1.28701 | 1.30274 | ||
| 14274 | 2024.08.16 18:00 | modify | 2103 | 0.10 | 1.28206 | 1.28701 | 1.30206 | ||
| 14275 | 2024.08.16 18:00 | modify | 2102 | 0.10 | 1.28102 | 1.28701 | 1.30102 | ||
| 14276 | 2024.08.16 18:00 | modify | 2097 | 0.10 | 1.28118 | 1.28701 | 1.30018 | ||
| 14277 | 2024.08.16 18:00 | modify | 2093 | 0.10 | 1.27579 | 1.29779 | 1.27279 | ||
| 14278 | 2024.08.16 18:00 | modify | 2089 | 0.10 | 1.27598 | 1.29798 | 1.27298 | ||
| 14279 | 2024.08.16 19:00 | close | 2089 | 0.10 | 1.29464 | 1.29798 | 1.27298 | -187.13 | 19371.98 |
| 14280 | 2024.08.16 19:00 | buy | 2136 | 0.10 | 1.29464 | 0.00000 | 0.00000 | ||
| 14281 | 2024.08.16 19:00 | modify | 2136 | 0.10 | 1.29464 | 1.27264 | 1.31464 | ||
| 14282 | 2024.08.16 19:00 | modify | 2126 | 0.10 | 1.28828 | 1.28834 | 1.30828 | ||
| 14283 | 2024.08.16 19:00 | modify | 2125 | 0.10 | 1.28562 | 1.28834 | 1.30562 | ||
| 14284 | 2024.08.16 19:00 | modify | 2124 | 0.10 | 1.28528 | 1.28834 | 1.30528 | ||
| 14285 | 2024.08.16 19:00 | modify | 2123 | 0.10 | 1.28572 | 1.28834 | 1.30572 | ||
| 14286 | 2024.08.16 19:00 | modify | 2122 | 0.10 | 1.28648 | 1.28834 | 1.30548 | ||
| 14287 | 2024.08.16 19:00 | modify | 2121 | 0.10 | 1.28654 | 1.28834 | 1.30554 | ||
| 14288 | 2024.08.16 19:00 | modify | 2120 | 0.10 | 1.28554 | 1.28834 | 1.30554 | ||
| 14289 | 2024.08.16 19:00 | modify | 2119 | 0.10 | 1.28642 | 1.28834 | 1.30542 | ||
| 14290 | 2024.08.16 19:00 | modify | 2118 | 0.10 | 1.28562 | 1.28834 | 1.30462 | ||
| 14291 | 2024.08.16 19:00 | modify | 2117 | 0.10 | 1.28569 | 1.28834 | 1.30469 | ||
| 14292 | 2024.08.16 19:00 | modify | 2116 | 0.10 | 1.28463 | 1.28834 | 1.30363 | ||
| 14293 | 2024.08.16 19:00 | modify | 2115 | 0.10 | 1.28532 | 1.28834 | 1.30432 | ||
| 14294 | 2024.08.16 19:00 | modify | 2114 | 0.10 | 1.28584 | 1.28834 | 1.30484 | ||
| 14295 | 2024.08.16 19:00 | modify | 2113 | 0.10 | 1.28552 | 1.28834 | 1.30452 | ||
| 14296 | 2024.08.16 19:00 | modify | 2112 | 0.10 | 1.28423 | 1.28834 | 1.30323 | ||
| 14297 | 2024.08.16 19:00 | modify | 2111 | 0.10 | 1.28676 | 1.28834 | 1.30576 | ||
| 14298 | 2024.08.16 19:00 | modify | 2110 | 0.10 | 1.28602 | 1.28834 | 1.30502 | ||
| 14299 | 2024.08.16 19:00 | modify | 2109 | 0.10 | 1.28641 | 1.28834 | 1.30541 | ||
| 14300 | 2024.08.16 19:00 | modify | 2108 | 0.10 | 1.28688 | 1.28834 | 1.30188 | ||
| 14301 | 2024.08.16 19:00 | modify | 2107 | 0.10 | 1.28706 | 1.28834 | 1.30206 | ||
| 14302 | 2024.08.16 19:00 | modify | 2106 | 0.10 | 1.28557 | 1.28834 | 1.30457 | ||
| 14303 | 2024.08.16 19:00 | modify | 2105 | 0.10 | 1.28479 | 1.28834 | 1.30379 | ||
| 14304 | 2024.08.16 19:00 | modify | 2104 | 0.10 | 1.28274 | 1.28834 | 1.30274 | ||
| 14305 | 2024.08.16 19:00 | modify | 2103 | 0.10 | 1.28206 | 1.28834 | 1.30206 | ||
| 14306 | 2024.08.16 19:00 | modify | 2102 | 0.10 | 1.28102 | 1.28834 | 1.30102 | ||
| 14307 | 2024.08.16 19:00 | modify | 2097 | 0.10 | 1.28118 | 1.28834 | 1.30018 | ||
| 14308 | 2024.08.16 19:00 | modify | 2094 | 0.10 | 1.27658 | 1.29858 | 1.27358 | ||
| 14309 | 2024.08.16 19:00 | modify | 2092 | 0.10 | 1.27654 | 1.29854 | 1.27354 | ||
| 14310 | 2024.08.16 19:00 | modify | 2091 | 0.10 | 1.27639 | 1.29839 | 1.27339 | ||
| 14311 | 2024.08.16 20:00 | close | 2091 | 0.10 | 1.29474 | 1.29839 | 1.27339 | -184.03 | 19187.95 |
| 14312 | 2024.08.16 20:00 | buy | 2137 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
| 14313 | 2024.08.16 20:00 | modify | 2137 | 0.10 | 1.29474 | 1.27274 | 1.31474 | ||
| 14314 | 2024.08.18 21:00 | close | 2092 | 0.10 | 1.29355 | 1.29854 | 1.27354 | -170.63 | 19017.32 |
| 14315 | 2024.08.18 21:00 | buy | 2138 | 0.10 | 1.29355 | 0.00000 | 0.00000 | ||
| 14316 | 2024.08.18 21:00 | modify | 2138 | 0.10 | 1.29355 | 1.27155 | 1.31355 | ||
| 14317 | 2024.08.18 21:00 | modify | 2137 | 0.10 | 1.29474 | 1.27274 | 1.31374 | ||
| 14318 | 2024.08.18 21:00 | modify | 2136 | 0.10 | 1.29464 | 1.27264 | 1.31364 | ||
| 14319 | 2024.08.18 22:00 | close | 2093 | 0.10 | 1.29430 | 1.29779 | 1.27279 | -185.63 | 18831.68 |
| 14320 | 2024.08.18 22:00 | buy | 2139 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
| 14321 | 2024.08.18 22:00 | modify | 2139 | 0.10 | 1.29430 | 1.27230 | 1.31430 | ||
| 14322 | 2024.08.18 23:00 | close | 2094 | 0.10 | 1.29446 | 1.29858 | 1.27358 | -179.33 | 18652.35 |
| 14323 | 2024.08.18 23:00 | buy | 2140 | 0.10 | 1.29446 | 0.00000 | 0.00000 | ||
| 14324 | 2024.08.18 23:00 | modify | 2140 | 0.10 | 1.29446 | 1.27246 | 1.31446 | ||
| 14325 | 2024.08.19 02:00 | modify | 2127 | 0.10 | 1.28883 | 1.28917 | 1.30883 | ||
| 14326 | 2024.08.19 02:00 | modify | 2126 | 0.10 | 1.28828 | 1.28917 | 1.30828 | ||
| 14327 | 2024.08.19 02:00 | modify | 2125 | 0.10 | 1.28562 | 1.28917 | 1.30562 | ||
| 14328 | 2024.08.19 02:00 | modify | 2124 | 0.10 | 1.28528 | 1.28917 | 1.30528 | ||
| 14329 | 2024.08.19 02:00 | modify | 2123 | 0.10 | 1.28572 | 1.28917 | 1.30572 | ||
| 14330 | 2024.08.19 02:00 | modify | 2122 | 0.10 | 1.28648 | 1.28917 | 1.30548 | ||
| 14331 | 2024.08.19 02:00 | modify | 2121 | 0.10 | 1.28654 | 1.28917 | 1.30554 | ||
| 14332 | 2024.08.19 02:00 | modify | 2120 | 0.10 | 1.28554 | 1.28917 | 1.30554 | ||
| 14333 | 2024.08.19 02:00 | modify | 2119 | 0.10 | 1.28642 | 1.28917 | 1.30542 | ||
| 14334 | 2024.08.19 02:00 | modify | 2118 | 0.10 | 1.28562 | 1.28917 | 1.30462 | ||
| 14335 | 2024.08.19 02:00 | modify | 2117 | 0.10 | 1.28569 | 1.28917 | 1.30469 | ||
| 14336 | 2024.08.19 02:00 | modify | 2116 | 0.10 | 1.28463 | 1.28917 | 1.30363 | ||
| 14337 | 2024.08.19 02:00 | modify | 2115 | 0.10 | 1.28532 | 1.28917 | 1.30432 | ||
| 14338 | 2024.08.19 02:00 | modify | 2114 | 0.10 | 1.28584 | 1.28917 | 1.30484 | ||
| 14339 | 2024.08.19 02:00 | modify | 2113 | 0.10 | 1.28552 | 1.28917 | 1.30452 | ||
| 14340 | 2024.08.19 02:00 | modify | 2112 | 0.10 | 1.28423 | 1.28917 | 1.30323 | ||
| 14341 | 2024.08.19 02:00 | modify | 2111 | 0.10 | 1.28676 | 1.28917 | 1.30576 | ||
| 14342 | 2024.08.19 02:00 | modify | 2110 | 0.10 | 1.28602 | 1.28917 | 1.30502 | ||
| 14343 | 2024.08.19 02:00 | modify | 2109 | 0.10 | 1.28641 | 1.28917 | 1.30541 | ||
| 14344 | 2024.08.19 02:00 | modify | 2108 | 0.10 | 1.28688 | 1.28917 | 1.30188 | ||
| 14345 | 2024.08.19 02:00 | modify | 2107 | 0.10 | 1.28706 | 1.28917 | 1.30206 | ||
| 14346 | 2024.08.19 02:00 | modify | 2106 | 0.10 | 1.28557 | 1.28917 | 1.30457 | ||
| 14347 | 2024.08.19 02:00 | modify | 2105 | 0.10 | 1.28479 | 1.28917 | 1.30379 | ||
| 14348 | 2024.08.19 02:00 | modify | 2104 | 0.10 | 1.28274 | 1.28917 | 1.30274 | ||
| 14349 | 2024.08.19 02:00 | modify | 2103 | 0.10 | 1.28206 | 1.28917 | 1.30206 | ||
| 14350 | 2024.08.19 02:00 | modify | 2102 | 0.10 | 1.28102 | 1.28917 | 1.30102 | ||
| 14351 | 2024.08.19 02:00 | modify | 2097 | 0.10 | 1.28118 | 1.28917 | 1.30018 | ||
| 14352 | 2024.08.19 03:00 | modify | 2133 | 0.10 | 1.28938 | 1.28938 | 1.30938 | ||
| 14353 | 2024.08.19 06:00 | modify | 2133 | 0.10 | 1.28938 | 1.29037 | 1.30938 | ||
| 14354 | 2024.08.19 06:00 | modify | 2131 | 0.10 | 1.29001 | 1.29037 | 1.31001 | ||
| 14355 | 2024.08.19 06:00 | modify | 2127 | 0.10 | 1.28883 | 1.29037 | 1.30883 | ||
| 14356 | 2024.08.19 06:00 | modify | 2126 | 0.10 | 1.28828 | 1.29037 | 1.30828 | ||
| 14357 | 2024.08.19 06:00 | modify | 2125 | 0.10 | 1.28562 | 1.29037 | 1.30562 | ||
| 14358 | 2024.08.19 06:00 | modify | 2124 | 0.10 | 1.28528 | 1.29037 | 1.30528 | ||
| 14359 | 2024.08.19 06:00 | modify | 2123 | 0.10 | 1.28572 | 1.29037 | 1.30572 | ||
| 14360 | 2024.08.19 06:00 | modify | 2122 | 0.10 | 1.28648 | 1.29037 | 1.30548 | ||
| 14361 | 2024.08.19 06:00 | modify | 2121 | 0.10 | 1.28654 | 1.29037 | 1.30554 | ||
| 14362 | 2024.08.19 06:00 | modify | 2120 | 0.10 | 1.28554 | 1.29037 | 1.30554 | ||
| 14363 | 2024.08.19 06:00 | modify | 2119 | 0.10 | 1.28642 | 1.29037 | 1.30542 | ||
| 14364 | 2024.08.19 06:00 | modify | 2118 | 0.10 | 1.28562 | 1.29037 | 1.30462 | ||
| 14365 | 2024.08.19 06:00 | modify | 2117 | 0.10 | 1.28569 | 1.29037 | 1.30469 | ||
| 14366 | 2024.08.19 06:00 | modify | 2116 | 0.10 | 1.28463 | 1.29037 | 1.30363 | ||
| 14367 | 2024.08.19 06:00 | modify | 2115 | 0.10 | 1.28532 | 1.29037 | 1.30432 | ||
| 14368 | 2024.08.19 06:00 | modify | 2114 | 0.10 | 1.28584 | 1.29037 | 1.30484 | ||
| 14369 | 2024.08.19 06:00 | modify | 2113 | 0.10 | 1.28552 | 1.29037 | 1.30452 | ||
| 14370 | 2024.08.19 06:00 | modify | 2112 | 0.10 | 1.28423 | 1.29037 | 1.30323 | ||
| 14371 | 2024.08.19 06:00 | modify | 2111 | 0.10 | 1.28676 | 1.29037 | 1.30576 | ||
| 14372 | 2024.08.19 06:00 | modify | 2110 | 0.10 | 1.28602 | 1.29037 | 1.30502 | ||
| 14373 | 2024.08.19 06:00 | modify | 2109 | 0.10 | 1.28641 | 1.29037 | 1.30541 | ||
| 14374 | 2024.08.19 06:00 | modify | 2108 | 0.10 | 1.28688 | 1.29037 | 1.30188 | ||
| 14375 | 2024.08.19 06:00 | modify | 2107 | 0.10 | 1.28706 | 1.29037 | 1.30206 | ||
| 14376 | 2024.08.19 06:00 | modify | 2106 | 0.10 | 1.28557 | 1.29037 | 1.30457 | ||
| 14377 | 2024.08.19 06:00 | modify | 2105 | 0.10 | 1.28479 | 1.29037 | 1.30379 | ||
| 14378 | 2024.08.19 06:00 | modify | 2104 | 0.10 | 1.28274 | 1.29037 | 1.30274 | ||
| 14379 | 2024.08.19 06:00 | modify | 2103 | 0.10 | 1.28206 | 1.29037 | 1.30206 | ||
| 14380 | 2024.08.19 06:00 | modify | 2102 | 0.10 | 1.28102 | 1.29037 | 1.30102 | ||
| 14381 | 2024.08.19 06:00 | modify | 2097 | 0.10 | 1.28118 | 1.29037 | 1.30018 | ||
| 14382 | 2024.08.19 08:00 | close | 2097 | 0.10 | 1.29647 | 1.29037 | 1.30018 | 150.93 | 18803.27 |
| 14383 | 2024.08.19 08:00 | buy | 2141 | 0.10 | 1.29677 | 0.00000 | 0.00000 | ||
| 14384 | 2024.08.19 08:00 | modify | 2141 | 0.10 | 1.29677 | 1.27477 | 1.31677 | ||
| 14385 | 2024.08.19 09:00 | close | 2102 | 0.10 | 1.29718 | 1.29037 | 1.30102 | 159.63 | 18962.90 |
| 14386 | 2024.08.19 09:00 | buy | 2142 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
| 14387 | 2024.08.19 09:00 | modify | 2142 | 0.10 | 1.29748 | 1.27548 | 1.31748 | ||
| 14388 | 2024.08.19 09:00 | modify | 2133 | 0.10 | 1.28938 | 1.29118 | 1.30938 | ||
| 14389 | 2024.08.19 09:00 | modify | 2132 | 0.10 | 1.29066 | 1.29118 | 1.30966 | ||
| 14390 | 2024.08.19 09:00 | modify | 2131 | 0.10 | 1.29001 | 1.29118 | 1.31001 | ||
| 14391 | 2024.08.19 09:00 | modify | 2130 | 0.10 | 1.29116 | 1.29118 | 1.31016 | ||
| 14392 | 2024.08.19 09:00 | modify | 2129 | 0.10 | 1.29113 | 1.29118 | 1.31013 | ||
| 14393 | 2024.08.19 09:00 | modify | 2128 | 0.10 | 1.29081 | 1.29118 | 1.30981 | ||
| 14394 | 2024.08.19 09:00 | modify | 2127 | 0.10 | 1.28883 | 1.29118 | 1.30883 | ||
| 14395 | 2024.08.19 09:00 | modify | 2126 | 0.10 | 1.28828 | 1.29118 | 1.30828 | ||
| 14396 | 2024.08.19 09:00 | modify | 2125 | 0.10 | 1.28562 | 1.29118 | 1.30562 | ||
| 14397 | 2024.08.19 09:00 | modify | 2124 | 0.10 | 1.28528 | 1.29118 | 1.30528 | ||
| 14398 | 2024.08.19 09:00 | modify | 2123 | 0.10 | 1.28572 | 1.29118 | 1.30572 | ||
| 14399 | 2024.08.19 09:00 | modify | 2122 | 0.10 | 1.28648 | 1.29118 | 1.30548 | ||
| 14400 | 2024.08.19 09:00 | modify | 2121 | 0.10 | 1.28654 | 1.29118 | 1.30554 | ||
| 14401 | 2024.08.19 09:00 | modify | 2120 | 0.10 | 1.28554 | 1.29118 | 1.30554 | ||
| 14402 | 2024.08.19 09:00 | modify | 2119 | 0.10 | 1.28642 | 1.29118 | 1.30542 | ||
| 14403 | 2024.08.19 09:00 | modify | 2118 | 0.10 | 1.28562 | 1.29118 | 1.30462 | ||
| 14404 | 2024.08.19 09:00 | modify | 2117 | 0.10 | 1.28569 | 1.29118 | 1.30469 | ||
| 14405 | 2024.08.19 09:00 | modify | 2116 | 0.10 | 1.28463 | 1.29118 | 1.30363 | ||
| 14406 | 2024.08.19 09:00 | modify | 2115 | 0.10 | 1.28532 | 1.29118 | 1.30432 | ||
| 14407 | 2024.08.19 09:00 | modify | 2114 | 0.10 | 1.28584 | 1.29118 | 1.30484 | ||
| 14408 | 2024.08.19 09:00 | modify | 2113 | 0.10 | 1.28552 | 1.29118 | 1.30452 | ||
| 14409 | 2024.08.19 09:00 | modify | 2112 | 0.10 | 1.28423 | 1.29118 | 1.30323 | ||
| 14410 | 2024.08.19 09:00 | modify | 2111 | 0.10 | 1.28676 | 1.29118 | 1.30576 | ||
| 14411 | 2024.08.19 09:00 | modify | 2110 | 0.10 | 1.28602 | 1.29118 | 1.30502 | ||
| 14412 | 2024.08.19 09:00 | modify | 2109 | 0.10 | 1.28641 | 1.29118 | 1.30541 | ||
| 14413 | 2024.08.19 09:00 | modify | 2108 | 0.10 | 1.28688 | 1.29118 | 1.30188 | ||
| 14414 | 2024.08.19 09:00 | modify | 2107 | 0.10 | 1.28706 | 1.29118 | 1.30206 | ||
| 14415 | 2024.08.19 09:00 | modify | 2106 | 0.10 | 1.28557 | 1.29118 | 1.30457 | ||
| 14416 | 2024.08.19 09:00 | modify | 2105 | 0.10 | 1.28479 | 1.29118 | 1.30379 | ||
| 14417 | 2024.08.19 09:00 | modify | 2104 | 0.10 | 1.28274 | 1.29118 | 1.30274 | ||
| 14418 | 2024.08.19 09:00 | modify | 2103 | 0.10 | 1.28206 | 1.29118 | 1.30206 | ||
| 14419 | 2024.08.19 10:00 | close | 2103 | 0.10 | 1.29629 | 1.29118 | 1.30206 | 140.33 | 19103.23 |
| 14420 | 2024.08.19 10:00 | buy | 2143 | 0.10 | 1.29659 | 0.00000 | 0.00000 | ||
| 14421 | 2024.08.19 10:00 | modify | 2143 | 0.10 | 1.29659 | 1.27459 | 1.31659 | ||
| 14422 | 2024.08.19 10:00 | modify | 2142 | 0.10 | 1.29748 | 1.27548 | 1.31648 | ||
| 14423 | 2024.08.19 11:00 | modify | 2143 | 0.10 | 1.29659 | 1.27459 | 1.31559 | ||
| 14424 | 2024.08.19 11:00 | modify | 2141 | 0.10 | 1.29677 | 1.27477 | 1.31577 | ||
| 14425 | 2024.08.19 15:00 | close | 2104 | 0.10 | 1.29864 | 1.29118 | 1.30274 | 157.03 | 19260.25 |
| 14426 | 2024.08.19 15:00 | buy | 2144 | 0.10 | 1.29894 | 0.00000 | 0.00000 | ||
| 14427 | 2024.08.19 15:00 | modify | 2144 | 0.10 | 1.29894 | 1.27694 | 1.31894 | ||
| 14428 | 2024.08.19 15:00 | modify | 2134 | 0.10 | 1.29234 | 1.29264 | 1.31234 | ||
| 14429 | 2024.08.19 15:00 | modify | 2133 | 0.10 | 1.28938 | 1.29264 | 1.30938 | ||
| 14430 | 2024.08.19 15:00 | modify | 2132 | 0.10 | 1.29066 | 1.29264 | 1.30966 | ||
| 14431 | 2024.08.19 15:00 | modify | 2131 | 0.10 | 1.29001 | 1.29264 | 1.31001 | ||
| 14432 | 2024.08.19 15:00 | modify | 2130 | 0.10 | 1.29116 | 1.29264 | 1.31016 | ||
| 14433 | 2024.08.19 15:00 | modify | 2129 | 0.10 | 1.29113 | 1.29264 | 1.31013 | ||
| 14434 | 2024.08.19 15:00 | modify | 2128 | 0.10 | 1.29081 | 1.29264 | 1.30981 | ||
| 14435 | 2024.08.19 15:00 | modify | 2127 | 0.10 | 1.28883 | 1.29264 | 1.30883 | ||
| 14436 | 2024.08.19 15:00 | modify | 2126 | 0.10 | 1.28828 | 1.29264 | 1.30828 | ||
| 14437 | 2024.08.19 15:00 | modify | 2125 | 0.10 | 1.28562 | 1.29264 | 1.30562 | ||
| 14438 | 2024.08.19 15:00 | modify | 2124 | 0.10 | 1.28528 | 1.29264 | 1.30528 | ||
| 14439 | 2024.08.19 15:00 | modify | 2123 | 0.10 | 1.28572 | 1.29264 | 1.30572 | ||
| 14440 | 2024.08.19 15:00 | modify | 2122 | 0.10 | 1.28648 | 1.29264 | 1.30548 | ||
| 14441 | 2024.08.19 15:00 | modify | 2121 | 0.10 | 1.28654 | 1.29264 | 1.30554 | ||
| 14442 | 2024.08.19 15:00 | modify | 2120 | 0.10 | 1.28554 | 1.29264 | 1.30554 | ||
| 14443 | 2024.08.19 15:00 | modify | 2119 | 0.10 | 1.28642 | 1.29264 | 1.30542 | ||
| 14444 | 2024.08.19 15:00 | modify | 2118 | 0.10 | 1.28562 | 1.29264 | 1.30462 | ||
| 14445 | 2024.08.19 15:00 | modify | 2117 | 0.10 | 1.28569 | 1.29264 | 1.30469 | ||
| 14446 | 2024.08.19 15:00 | modify | 2116 | 0.10 | 1.28463 | 1.29264 | 1.30363 | ||
| 14447 | 2024.08.19 15:00 | modify | 2115 | 0.10 | 1.28532 | 1.29264 | 1.30432 | ||
| 14448 | 2024.08.19 15:00 | modify | 2114 | 0.10 | 1.28584 | 1.29264 | 1.30484 | ||
| 14449 | 2024.08.19 15:00 | modify | 2113 | 0.10 | 1.28552 | 1.29264 | 1.30452 | ||
| 14450 | 2024.08.19 15:00 | modify | 2112 | 0.10 | 1.28423 | 1.29264 | 1.30323 | ||
| 14451 | 2024.08.19 15:00 | modify | 2111 | 0.10 | 1.28676 | 1.29264 | 1.30576 | ||
| 14452 | 2024.08.19 15:00 | modify | 2110 | 0.10 | 1.28602 | 1.29264 | 1.30502 | ||
| 14453 | 2024.08.19 15:00 | modify | 2109 | 0.10 | 1.28641 | 1.29264 | 1.30541 | ||
| 14454 | 2024.08.19 15:00 | modify | 2108 | 0.10 | 1.28688 | 1.29264 | 1.30188 | ||
| 14455 | 2024.08.19 15:00 | modify | 2107 | 0.10 | 1.28706 | 1.29264 | 1.30206 | ||
| 14456 | 2024.08.19 15:00 | modify | 2106 | 0.10 | 1.28557 | 1.29264 | 1.30457 | ||
| 14457 | 2024.08.19 15:00 | modify | 2105 | 0.10 | 1.28479 | 1.29264 | 1.30379 | ||
| 14458 | 2024.08.19 16:00 | close | 2105 | 0.10 | 1.29795 | 1.29264 | 1.30379 | 129.63 | 19389.88 |
| 14459 | 2024.08.19 16:00 | buy | 2145 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
| 14460 | 2024.08.19 16:00 | modify | 2145 | 0.10 | 1.29825 | 1.27625 | 1.31825 | ||
| 14461 | 2024.08.19 17:00 | close | 2106 | 0.10 | 1.29815 | 1.29264 | 1.30457 | 123.83 | 19513.70 |
| 14462 | 2024.08.19 17:00 | buy | 2146 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
| 14463 | 2024.08.19 17:00 | modify | 2146 | 0.10 | 1.29845 | 1.27645 | 1.31845 | ||
| 14464 | 2024.08.19 18:00 | close | 2107 | 0.10 | 1.29898 | 1.29264 | 1.30206 | 117.23 | 19630.93 |
| 14465 | 2024.08.19 18:00 | buy | 2147 | 0.10 | 1.29928 | 0.00000 | 0.00000 | ||
| 14466 | 2024.08.19 18:00 | modify | 2147 | 0.10 | 1.29928 | 1.27728 | 1.31928 | ||
| 14467 | 2024.08.19 19:00 | close | 2108 | 0.10 | 1.29917 | 1.29264 | 1.30188 | 120.93 | 19751.86 |
| 14468 | 2024.08.19 19:00 | buy | 2148 | 0.10 | 1.29947 | 0.00000 | 0.00000 | ||
| 14469 | 2024.08.19 19:00 | modify | 2148 | 0.10 | 1.29947 | 1.27747 | 1.31947 | ||
| 14470 | 2024.08.19 19:00 | modify | 2134 | 0.10 | 1.29234 | 1.29317 | 1.31234 | ||
| 14471 | 2024.08.19 19:00 | modify | 2133 | 0.10 | 1.28938 | 1.29317 | 1.30938 | ||
| 14472 | 2024.08.19 19:00 | modify | 2132 | 0.10 | 1.29066 | 1.29317 | 1.30966 | ||
| 14473 | 2024.08.19 19:00 | modify | 2131 | 0.10 | 1.29001 | 1.29317 | 1.31001 | ||
| 14474 | 2024.08.19 19:00 | modify | 2130 | 0.10 | 1.29116 | 1.29317 | 1.31016 | ||
| 14475 | 2024.08.19 19:00 | modify | 2129 | 0.10 | 1.29113 | 1.29317 | 1.31013 | ||
| 14476 | 2024.08.19 19:00 | modify | 2128 | 0.10 | 1.29081 | 1.29317 | 1.30981 | ||
| 14477 | 2024.08.19 19:00 | modify | 2127 | 0.10 | 1.28883 | 1.29317 | 1.30883 | ||
| 14478 | 2024.08.19 19:00 | modify | 2126 | 0.10 | 1.28828 | 1.29317 | 1.30828 | ||
| 14479 | 2024.08.19 19:00 | modify | 2125 | 0.10 | 1.28562 | 1.29317 | 1.30562 | ||
| 14480 | 2024.08.19 19:00 | modify | 2124 | 0.10 | 1.28528 | 1.29317 | 1.30528 | ||
| 14481 | 2024.08.19 19:00 | modify | 2123 | 0.10 | 1.28572 | 1.29317 | 1.30572 | ||
| 14482 | 2024.08.19 19:00 | modify | 2122 | 0.10 | 1.28648 | 1.29317 | 1.30548 | ||
| 14483 | 2024.08.19 19:00 | modify | 2121 | 0.10 | 1.28654 | 1.29317 | 1.30554 | ||
| 14484 | 2024.08.19 19:00 | modify | 2120 | 0.10 | 1.28554 | 1.29317 | 1.30554 | ||
| 14485 | 2024.08.19 19:00 | modify | 2119 | 0.10 | 1.28642 | 1.29317 | 1.30542 | ||
| 14486 | 2024.08.19 19:00 | modify | 2118 | 0.10 | 1.28562 | 1.29317 | 1.30462 | ||
| 14487 | 2024.08.19 19:00 | modify | 2117 | 0.10 | 1.28569 | 1.29317 | 1.30469 | ||
| 14488 | 2024.08.19 19:00 | modify | 2116 | 0.10 | 1.28463 | 1.29317 | 1.30363 | ||
| 14489 | 2024.08.19 19:00 | modify | 2115 | 0.10 | 1.28532 | 1.29317 | 1.30432 | ||
| 14490 | 2024.08.19 19:00 | modify | 2114 | 0.10 | 1.28584 | 1.29317 | 1.30484 | ||
| 14491 | 2024.08.19 19:00 | modify | 2113 | 0.10 | 1.28552 | 1.29317 | 1.30452 | ||
| 14492 | 2024.08.19 19:00 | modify | 2112 | 0.10 | 1.28423 | 1.29317 | 1.30323 | ||
| 14493 | 2024.08.19 19:00 | modify | 2111 | 0.10 | 1.28676 | 1.29317 | 1.30576 | ||
| 14494 | 2024.08.19 19:00 | modify | 2110 | 0.10 | 1.28602 | 1.29317 | 1.30502 | ||
| 14495 | 2024.08.19 19:00 | modify | 2109 | 0.10 | 1.28641 | 1.29317 | 1.30541 | ||
| 14496 | 2024.08.19 20:00 | close | 2109 | 0.10 | 1.29897 | 1.29317 | 1.30541 | 123.63 | 19875.48 |
| 14497 | 2024.08.19 20:00 | buy | 2149 | 0.10 | 1.29927 | 0.00000 | 0.00000 | ||
| 14498 | 2024.08.19 20:00 | modify | 2149 | 0.10 | 1.29927 | 1.27727 | 1.31927 | ||
| 14499 | 2024.08.19 21:00 | close | 2110 | 0.10 | 1.29873 | 1.29317 | 1.30502 | 125.13 | 20000.61 |
| 14500 | 2024.08.19 21:00 | buy | 2150 | 0.10 | 1.29903 | 0.00000 | 0.00000 | ||
| 14501 | 2024.08.19 21:00 | modify | 2150 | 0.10 | 1.29903 | 1.27703 | 1.31903 | ||
| 14502 | 2024.08.19 22:00 | close | 2111 | 0.10 | 1.29883 | 1.29317 | 1.30576 | 118.73 | 20119.33 |
| 14503 | 2024.08.19 22:00 | buy | 2151 | 0.10 | 1.29913 | 0.00000 | 0.00000 | ||
| 14504 | 2024.08.19 22:00 | modify | 2151 | 0.10 | 1.29913 | 1.27713 | 1.31913 | ||
| 14505 | 2024.08.19 23:00 | close | 2112 | 0.10 | 1.29886 | 1.29317 | 1.30323 | 144.66 | 20263.99 |
| 14506 | 2024.08.19 23:00 | buy | 2152 | 0.10 | 1.29916 | 0.00000 | 0.00000 | ||
| 14507 | 2024.08.19 23:00 | modify | 2152 | 0.10 | 1.29916 | 1.27716 | 1.31916 | ||
| 14508 | 2024.08.20 03:00 | modify | 2152 | 0.10 | 1.29916 | 1.27716 | 1.31816 | ||
| 14509 | 2024.08.20 03:00 | modify | 2151 | 0.10 | 1.29913 | 1.27713 | 1.31813 | ||
| 14510 | 2024.08.20 03:00 | modify | 2150 | 0.10 | 1.29903 | 1.27703 | 1.31803 | ||
| 14511 | 2024.08.20 03:00 | modify | 2149 | 0.10 | 1.29927 | 1.27727 | 1.31827 | ||
| 14512 | 2024.08.20 03:00 | modify | 2148 | 0.10 | 1.29947 | 1.27747 | 1.31847 | ||
| 14513 | 2024.08.20 03:00 | modify | 2147 | 0.10 | 1.29928 | 1.27728 | 1.31828 | ||
| 14514 | 2024.08.20 03:00 | modify | 2144 | 0.10 | 1.29894 | 1.27694 | 1.31794 | ||
| 14515 | 2024.08.20 07:00 | modify | 2135 | 0.10 | 1.29331 | 1.29345 | 1.31331 | ||
| 14516 | 2024.08.20 08:00 | close | 2113 | 0.10 | 1.30023 | 1.29317 | 1.30452 | 145.13 | 20409.12 |
| 14517 | 2024.08.20 08:00 | buy | 2153 | 0.10 | 1.30053 | 0.00000 | 0.00000 | ||
| 14518 | 2024.08.20 08:00 | modify | 2153 | 0.10 | 1.30053 | 1.27853 | 1.32053 | ||
| 14519 | 2024.08.20 08:00 | modify | 2138 | 0.10 | 1.29355 | 1.29423 | 1.31355 | ||
| 14520 | 2024.08.20 08:00 | modify | 2135 | 0.10 | 1.29331 | 1.29423 | 1.31331 | ||
| 14521 | 2024.08.20 08:00 | modify | 2134 | 0.10 | 1.29234 | 1.29423 | 1.31234 | ||
| 14522 | 2024.08.20 08:00 | modify | 2133 | 0.10 | 1.28938 | 1.29423 | 1.30938 | ||
| 14523 | 2024.08.20 08:00 | modify | 2132 | 0.10 | 1.29066 | 1.29423 | 1.30966 | ||
| 14524 | 2024.08.20 08:00 | modify | 2131 | 0.10 | 1.29001 | 1.29423 | 1.31001 | ||
| 14525 | 2024.08.20 08:00 | modify | 2130 | 0.10 | 1.29116 | 1.29423 | 1.31016 | ||
| 14526 | 2024.08.20 08:00 | modify | 2129 | 0.10 | 1.29113 | 1.29423 | 1.31013 | ||
| 14527 | 2024.08.20 08:00 | modify | 2128 | 0.10 | 1.29081 | 1.29423 | 1.30981 | ||
| 14528 | 2024.08.20 08:00 | modify | 2127 | 0.10 | 1.28883 | 1.29423 | 1.30883 | ||
| 14529 | 2024.08.20 08:00 | modify | 2126 | 0.10 | 1.28828 | 1.29423 | 1.30828 | ||
| 14530 | 2024.08.20 08:00 | modify | 2125 | 0.10 | 1.28562 | 1.29423 | 1.30562 | ||
| 14531 | 2024.08.20 08:00 | modify | 2124 | 0.10 | 1.28528 | 1.29423 | 1.30528 | ||
| 14532 | 2024.08.20 08:00 | modify | 2123 | 0.10 | 1.28572 | 1.29423 | 1.30572 | ||
| 14533 | 2024.08.20 08:00 | modify | 2122 | 0.10 | 1.28648 | 1.29423 | 1.30548 | ||
| 14534 | 2024.08.20 08:00 | modify | 2121 | 0.10 | 1.28654 | 1.29423 | 1.30554 | ||
| 14535 | 2024.08.20 08:00 | modify | 2120 | 0.10 | 1.28554 | 1.29423 | 1.30554 | ||
| 14536 | 2024.08.20 08:00 | modify | 2119 | 0.10 | 1.28642 | 1.29423 | 1.30542 | ||
| 14537 | 2024.08.20 08:00 | modify | 2118 | 0.10 | 1.28562 | 1.29423 | 1.30462 | ||
| 14538 | 2024.08.20 08:00 | modify | 2117 | 0.10 | 1.28569 | 1.29423 | 1.30469 | ||
| 14539 | 2024.08.20 08:00 | modify | 2116 | 0.10 | 1.28463 | 1.29423 | 1.30363 | ||
| 14540 | 2024.08.20 08:00 | modify | 2115 | 0.10 | 1.28532 | 1.29423 | 1.30432 | ||
| 14541 | 2024.08.20 08:00 | modify | 2114 | 0.10 | 1.28584 | 1.29423 | 1.30484 | ||
| 14542 | 2024.08.20 09:00 | close | 2114 | 0.10 | 1.30003 | 1.29423 | 1.30484 | 139.93 | 20549.04 |
| 14543 | 2024.08.20 09:00 | buy | 2154 | 0.10 | 1.30033 | 0.00000 | 0.00000 | ||
| 14544 | 2024.08.20 09:00 | modify | 2154 | 0.10 | 1.30033 | 1.27833 | 1.32033 | ||
| 14545 | 2024.08.20 10:00 | close | 2115 | 0.10 | 1.30040 | 1.29423 | 1.30432 | 149.81 | 20698.85 |
| 14546 | 2024.08.20 10:00 | buy | 2155 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
| 14547 | 2024.08.20 10:00 | modify | 2155 | 0.10 | 1.30070 | 1.27870 | 1.32070 | ||
| 14548 | 2024.08.20 10:00 | modify | 2139 | 0.10 | 1.29430 | 1.29440 | 1.31430 | ||
| 14549 | 2024.08.20 11:00 | close | 2116 | 0.10 | 1.30034 | 1.29423 | 1.30363 | 156.11 | 20854.97 |
| 14550 | 2024.08.20 11:00 | buy | 2156 | 0.10 | 1.30064 | 0.00000 | 0.00000 | ||
| 14551 | 2024.08.20 11:00 | modify | 2156 | 0.10 | 1.30064 | 1.27864 | 1.32064 | ||
| 14552 | 2024.08.20 12:00 | close | 2117 | 0.10 | 1.30073 | 1.29423 | 1.30469 | 149.41 | 21004.38 |
| 14553 | 2024.08.20 12:00 | buy | 2157 | 0.10 | 1.30103 | 0.00000 | 0.00000 | ||
| 14554 | 2024.08.20 12:00 | modify | 2157 | 0.10 | 1.30103 | 1.27903 | 1.32103 | ||
| 14555 | 2024.08.20 12:00 | modify | 2140 | 0.10 | 1.29446 | 1.29473 | 1.31446 | ||
| 14556 | 2024.08.20 12:00 | modify | 2136 | 0.10 | 1.29464 | 1.29473 | 1.31364 | ||
| 14557 | 2024.08.20 13:00 | close | 2118 | 0.10 | 1.30268 | 1.29423 | 1.30462 | 169.61 | 21173.99 |
| 14558 | 2024.08.20 13:00 | buy | 2158 | 0.10 | 1.30298 | 0.00000 | 0.00000 | ||
| 14559 | 2024.08.20 13:00 | modify | 2158 | 0.10 | 1.30298 | 1.28098 | 1.32298 | ||
| 14560 | 2024.08.20 13:00 | modify | 2143 | 0.10 | 1.29659 | 1.29668 | 1.31559 | ||
| 14561 | 2024.08.20 13:00 | modify | 2140 | 0.10 | 1.29446 | 1.29668 | 1.31446 | ||
| 14562 | 2024.08.20 13:00 | modify | 2139 | 0.10 | 1.29430 | 1.29668 | 1.31430 | ||
| 14563 | 2024.08.20 13:00 | modify | 2138 | 0.10 | 1.29355 | 1.29668 | 1.31355 | ||
| 14564 | 2024.08.20 13:00 | modify | 2137 | 0.10 | 1.29474 | 1.29668 | 1.31374 | ||
| 14565 | 2024.08.20 13:00 | modify | 2136 | 0.10 | 1.29464 | 1.29668 | 1.31364 | ||
| 14566 | 2024.08.20 13:00 | modify | 2135 | 0.10 | 1.29331 | 1.29668 | 1.31331 | ||
| 14567 | 2024.08.20 13:00 | modify | 2134 | 0.10 | 1.29234 | 1.29668 | 1.31234 | ||
| 14568 | 2024.08.20 13:00 | modify | 2133 | 0.10 | 1.28938 | 1.29668 | 1.30938 | ||
| 14569 | 2024.08.20 13:00 | modify | 2132 | 0.10 | 1.29066 | 1.29668 | 1.30966 | ||
| 14570 | 2024.08.20 13:00 | modify | 2131 | 0.10 | 1.29001 | 1.29668 | 1.31001 | ||
| 14571 | 2024.08.20 13:00 | modify | 2130 | 0.10 | 1.29116 | 1.29668 | 1.31016 | ||
| 14572 | 2024.08.20 13:00 | modify | 2129 | 0.10 | 1.29113 | 1.29668 | 1.31013 | ||
| 14573 | 2024.08.20 13:00 | modify | 2128 | 0.10 | 1.29081 | 1.29668 | 1.30981 | ||
| 14574 | 2024.08.20 13:00 | modify | 2127 | 0.10 | 1.28883 | 1.29668 | 1.30883 | ||
| 14575 | 2024.08.20 13:00 | modify | 2126 | 0.10 | 1.28828 | 1.29668 | 1.30828 | ||
| 14576 | 2024.08.20 13:00 | modify | 2125 | 0.10 | 1.28562 | 1.29668 | 1.30562 | ||
| 14577 | 2024.08.20 13:00 | modify | 2124 | 0.10 | 1.28528 | 1.29668 | 1.30528 | ||
| 14578 | 2024.08.20 13:00 | modify | 2123 | 0.10 | 1.28572 | 1.29668 | 1.30572 | ||
| 14579 | 2024.08.20 13:00 | modify | 2122 | 0.10 | 1.28648 | 1.29668 | 1.30548 | ||
| 14580 | 2024.08.20 13:00 | modify | 2121 | 0.10 | 1.28654 | 1.29668 | 1.30554 | ||
| 14581 | 2024.08.20 13:00 | modify | 2120 | 0.10 | 1.28554 | 1.29668 | 1.30554 | ||
| 14582 | 2024.08.20 13:00 | modify | 2119 | 0.10 | 1.28642 | 1.29668 | 1.30542 | ||
| 14583 | 2024.08.20 14:00 | close | 2119 | 0.10 | 1.30265 | 1.29668 | 1.30542 | 161.31 | 21335.31 |
| 14584 | 2024.08.20 14:00 | buy | 2159 | 0.10 | 1.30295 | 0.00000 | 0.00000 | ||
| 14585 | 2024.08.20 14:00 | modify | 2159 | 0.10 | 1.30295 | 1.28095 | 1.32295 | ||
| 14586 | 2024.08.20 15:00 | close | 2120 | 0.10 | 1.30296 | 1.29668 | 1.30554 | 173.21 | 21508.52 |
| 14587 | 2024.08.20 15:00 | buy | 2160 | 0.10 | 1.30326 | 0.00000 | 0.00000 | ||
| 14588 | 2024.08.20 15:00 | modify | 2160 | 0.10 | 1.30326 | 1.28126 | 1.32326 | ||
| 14589 | 2024.08.20 15:00 | modify | 2141 | 0.10 | 1.29677 | 1.29696 | 1.31577 | ||
| 14590 | 2024.08.20 16:00 | close | 2121 | 0.10 | 1.30256 | 1.29668 | 1.30554 | 159.21 | 21667.73 |
| 14591 | 2024.08.20 16:00 | buy | 2161 | 0.10 | 1.30286 | 0.00000 | 0.00000 | ||
| 14592 | 2024.08.20 16:00 | modify | 2161 | 0.10 | 1.30286 | 1.28086 | 1.32286 | ||
| 14593 | 2024.08.20 17:00 | close | 2122 | 0.10 | 1.30245 | 1.29668 | 1.30548 | 158.71 | 21826.45 |
| 14594 | 2024.08.20 17:00 | buy | 2162 | 0.10 | 1.30275 | 0.00000 | 0.00000 | ||
| 14595 | 2024.08.20 17:00 | modify | 2162 | 0.10 | 1.30275 | 1.28075 | 1.32275 | ||
| 14596 | 2024.08.20 18:00 | close | 2123 | 0.10 | 1.30216 | 1.29668 | 1.30572 | 163.41 | 21989.86 |
| 14597 | 2024.08.20 18:00 | buy | 2163 | 0.10 | 1.30246 | 0.00000 | 0.00000 | ||
| 14598 | 2024.08.20 18:00 | modify | 2163 | 0.10 | 1.30246 | 1.28046 | 1.32246 | ||
| 14599 | 2024.08.20 18:00 | modify | 2160 | 0.10 | 1.30326 | 1.28126 | 1.32226 | ||
| 14600 | 2024.08.20 19:00 | close | 2124 | 0.10 | 1.30298 | 1.29668 | 1.30528 | 176.01 | 22165.87 |
| 14601 | 2024.08.20 19:00 | buy | 2164 | 0.10 | 1.30328 | 0.00000 | 0.00000 | ||
| 14602 | 2024.08.20 19:00 | modify | 2164 | 0.10 | 1.30328 | 1.28128 | 1.32328 | ||
| 14603 | 2024.08.20 20:00 | close | 2125 | 0.10 | 1.30325 | 1.29668 | 1.30562 | 175.31 | 22341.18 |
| 14604 | 2024.08.20 20:00 | buy | 2165 | 0.10 | 1.30355 | 0.00000 | 0.00000 | ||
| 14605 | 2024.08.20 20:00 | modify | 2165 | 0.10 | 1.30355 | 1.28155 | 1.32355 | ||
| 14606 | 2024.08.20 20:00 | modify | 2143 | 0.10 | 1.29659 | 1.29725 | 1.31559 | ||
| 14607 | 2024.08.20 20:00 | modify | 2140 | 0.10 | 1.29446 | 1.29725 | 1.31446 | ||
| 14608 | 2024.08.20 20:00 | modify | 2139 | 0.10 | 1.29430 | 1.29725 | 1.31430 | ||
| 14609 | 2024.08.20 20:00 | modify | 2138 | 0.10 | 1.29355 | 1.29725 | 1.31355 | ||
| 14610 | 2024.08.20 20:00 | modify | 2137 | 0.10 | 1.29474 | 1.29725 | 1.31374 | ||
| 14611 | 2024.08.20 20:00 | modify | 2136 | 0.10 | 1.29464 | 1.29725 | 1.31364 | ||
| 14612 | 2024.08.20 20:00 | modify | 2135 | 0.10 | 1.29331 | 1.29725 | 1.31331 | ||
| 14613 | 2024.08.20 20:00 | modify | 2134 | 0.10 | 1.29234 | 1.29725 | 1.31234 | ||
| 14614 | 2024.08.20 20:00 | modify | 2133 | 0.10 | 1.28938 | 1.29725 | 1.30938 | ||
| 14615 | 2024.08.20 20:00 | modify | 2132 | 0.10 | 1.29066 | 1.29725 | 1.30966 | ||
| 14616 | 2024.08.20 20:00 | modify | 2131 | 0.10 | 1.29001 | 1.29725 | 1.31001 | ||
| 14617 | 2024.08.20 20:00 | modify | 2130 | 0.10 | 1.29116 | 1.29725 | 1.31016 | ||
| 14618 | 2024.08.20 20:00 | modify | 2129 | 0.10 | 1.29113 | 1.29725 | 1.31013 | ||
| 14619 | 2024.08.20 20:00 | modify | 2128 | 0.10 | 1.29081 | 1.29725 | 1.30981 | ||
| 14620 | 2024.08.20 20:00 | modify | 2127 | 0.10 | 1.28883 | 1.29725 | 1.30883 | ||
| 14621 | 2024.08.20 20:00 | modify | 2126 | 0.10 | 1.28828 | 1.29725 | 1.30828 | ||
| 14622 | 2024.08.20 21:00 | close | 2126 | 0.10 | 1.30313 | 1.29725 | 1.30828 | 147.84 | 22489.03 |
| 14623 | 2024.08.20 21:00 | buy | 2166 | 0.10 | 1.30343 | 0.00000 | 0.00000 | ||
| 14624 | 2024.08.20 21:00 | modify | 2166 | 0.10 | 1.30343 | 1.28143 | 1.32343 | ||
| 14625 | 2024.08.20 22:00 | close | 2127 | 0.10 | 1.30320 | 1.29725 | 1.30883 | 143.04 | 22632.07 |
| 14626 | 2024.08.20 22:00 | buy | 2167 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
| 14627 | 2024.08.20 22:00 | modify | 2167 | 0.10 | 1.30350 | 1.28150 | 1.32350 | ||
| 14628 | 2024.08.20 23:00 | close | 2128 | 0.10 | 1.30314 | 1.29725 | 1.30981 | 122.64 | 22754.71 |
| 14629 | 2024.08.20 23:00 | buy | 2168 | 0.10 | 1.30344 | 0.00000 | 0.00000 | ||
| 14630 | 2024.08.20 23:00 | modify | 2168 | 0.10 | 1.30344 | 1.28144 | 1.32344 | ||
| 14631 | 2024.08.21 02:00 | modify | 2165 | 0.10 | 1.30355 | 1.28155 | 1.32255 | ||
| 14632 | 2024.08.21 06:00 | modify | 2168 | 0.10 | 1.30344 | 1.28144 | 1.32244 | ||
| 14633 | 2024.08.21 06:00 | modify | 2167 | 0.10 | 1.30350 | 1.28150 | 1.32250 | ||
| 14634 | 2024.08.21 06:00 | modify | 2166 | 0.10 | 1.30343 | 1.28143 | 1.32243 | ||
| 14635 | 2024.08.21 06:00 | modify | 2164 | 0.10 | 1.30328 | 1.28128 | 1.32228 | ||
| 14636 | 2024.08.21 07:00 | modify | 2161 | 0.10 | 1.30286 | 1.28086 | 1.32186 | ||
| 14637 | 2024.08.21 07:00 | modify | 2159 | 0.10 | 1.30295 | 1.28095 | 1.32195 | ||
| 14638 | 2024.08.21 07:00 | modify | 2158 | 0.10 | 1.30298 | 1.28098 | 1.32198 | ||
| 14639 | 2024.08.21 08:00 | modify | 2162 | 0.10 | 1.30275 | 1.28075 | 1.32175 | ||
| 14640 | 2024.08.21 09:00 | modify | 2163 | 0.10 | 1.30246 | 1.28046 | 1.32146 | ||
| 14641 | 2024.08.21 10:00 | close | 2129 | 0.10 | 1.30267 | 1.29725 | 1.31013 | 114.41 | 22869.12 |
| 14642 | 2024.08.21 10:00 | buy | 2169 | 0.10 | 1.30297 | 0.00000 | 0.00000 | ||
| 14643 | 2024.08.21 10:00 | modify | 2169 | 0.10 | 1.30297 | 1.28097 | 1.32297 | ||
| 14644 | 2024.08.21 11:00 | close | 2130 | 0.10 | 1.30406 | 1.29725 | 1.31016 | 128.01 | 22997.14 |
| 14645 | 2024.08.21 11:00 | buy | 2170 | 0.10 | 1.30436 | 0.00000 | 0.00000 | ||
| 14646 | 2024.08.21 11:00 | modify | 2170 | 0.10 | 1.30436 | 1.28236 | 1.32436 | ||
| 14647 | 2024.08.21 11:00 | modify | 2143 | 0.10 | 1.29659 | 1.29806 | 1.31559 | ||
| 14648 | 2024.08.21 11:00 | modify | 2142 | 0.10 | 1.29748 | 1.29806 | 1.31648 | ||
| 14649 | 2024.08.21 11:00 | modify | 2141 | 0.10 | 1.29677 | 1.29806 | 1.31577 | ||
| 14650 | 2024.08.21 11:00 | modify | 2140 | 0.10 | 1.29446 | 1.29806 | 1.31446 | ||
| 14651 | 2024.08.21 11:00 | modify | 2139 | 0.10 | 1.29430 | 1.29806 | 1.31430 | ||
| 14652 | 2024.08.21 11:00 | modify | 2138 | 0.10 | 1.29355 | 1.29806 | 1.31355 | ||
| 14653 | 2024.08.21 11:00 | modify | 2137 | 0.10 | 1.29474 | 1.29806 | 1.31374 | ||
| 14654 | 2024.08.21 11:00 | modify | 2136 | 0.10 | 1.29464 | 1.29806 | 1.31364 | ||
| 14655 | 2024.08.21 11:00 | modify | 2135 | 0.10 | 1.29331 | 1.29806 | 1.31331 | ||
| 14656 | 2024.08.21 11:00 | modify | 2134 | 0.10 | 1.29234 | 1.29806 | 1.31234 | ||
| 14657 | 2024.08.21 11:00 | modify | 2133 | 0.10 | 1.28938 | 1.29806 | 1.30938 | ||
| 14658 | 2024.08.21 11:00 | modify | 2132 | 0.10 | 1.29066 | 1.29806 | 1.30966 | ||
| 14659 | 2024.08.21 11:00 | modify | 2131 | 0.10 | 1.29001 | 1.29806 | 1.31001 | ||
| 14660 | 2024.08.21 12:00 | close | 2131 | 0.10 | 1.30315 | 1.29806 | 1.31001 | 130.41 | 23127.55 |
| 14661 | 2024.08.21 12:00 | buy | 2171 | 0.10 | 1.30345 | 0.00000 | 0.00000 | ||
| 14662 | 2024.08.21 12:00 | modify | 2171 | 0.10 | 1.30345 | 1.28145 | 1.32345 | ||
| 14663 | 2024.08.21 12:00 | modify | 2170 | 0.10 | 1.30436 | 1.28236 | 1.32336 | ||
| 14664 | 2024.08.21 13:00 | close | 2132 | 0.10 | 1.30447 | 1.29806 | 1.30966 | 137.11 | 23264.66 |
| 14665 | 2024.08.21 13:00 | buy | 2172 | 0.10 | 1.30477 | 0.00000 | 0.00000 | ||
| 14666 | 2024.08.21 13:00 | modify | 2172 | 0.10 | 1.30477 | 1.28277 | 1.32477 | ||
| 14667 | 2024.08.21 13:00 | modify | 2146 | 0.10 | 1.29845 | 1.29847 | 1.31845 | ||
| 14668 | 2024.08.21 13:00 | modify | 2145 | 0.10 | 1.29825 | 1.29847 | 1.31825 | ||
| 14669 | 2024.08.21 14:00 | close | 2133 | 0.10 | 1.30487 | 1.29806 | 1.30938 | 153.91 | 23418.58 |
| 14670 | 2024.08.21 14:00 | buy | 2173 | 0.10 | 1.30517 | 0.00000 | 0.00000 | ||
| 14671 | 2024.08.21 14:00 | modify | 2173 | 0.10 | 1.30517 | 1.28317 | 1.32517 | ||
| 14672 | 2024.08.21 14:00 | modify | 2143 | 0.10 | 1.29659 | 1.29887 | 1.31559 | ||
| 14673 | 2024.08.21 14:00 | modify | 2142 | 0.10 | 1.29748 | 1.29887 | 1.31648 | ||
| 14674 | 2024.08.21 14:00 | modify | 2141 | 0.10 | 1.29677 | 1.29887 | 1.31577 | ||
| 14675 | 2024.08.21 14:00 | modify | 2140 | 0.10 | 1.29446 | 1.29887 | 1.31446 | ||
| 14676 | 2024.08.21 14:00 | modify | 2139 | 0.10 | 1.29430 | 1.29887 | 1.31430 | ||
| 14677 | 2024.08.21 14:00 | modify | 2138 | 0.10 | 1.29355 | 1.29887 | 1.31355 | ||
| 14678 | 2024.08.21 14:00 | modify | 2137 | 0.10 | 1.29474 | 1.29887 | 1.31374 | ||
| 14679 | 2024.08.21 14:00 | modify | 2136 | 0.10 | 1.29464 | 1.29887 | 1.31364 | ||
| 14680 | 2024.08.21 14:00 | modify | 2135 | 0.10 | 1.29331 | 1.29887 | 1.31331 | ||
| 14681 | 2024.08.21 14:00 | modify | 2134 | 0.10 | 1.29234 | 1.29887 | 1.31234 | ||
| 14682 | 2024.08.21 15:00 | close | 2134 | 0.10 | 1.30596 | 1.29887 | 1.31234 | 135.21 | 23553.79 |
| 14683 | 2024.08.21 15:00 | buy | 2174 | 0.10 | 1.30626 | 0.00000 | 0.00000 | ||
| 14684 | 2024.08.21 15:00 | modify | 2174 | 0.10 | 1.30626 | 1.28426 | 1.32626 | ||
| 14685 | 2024.08.21 15:00 | modify | 2152 | 0.10 | 1.29916 | 1.29996 | 1.31816 | ||
| 14686 | 2024.08.21 15:00 | modify | 2151 | 0.10 | 1.29913 | 1.29996 | 1.31813 | ||
| 14687 | 2024.08.21 15:00 | modify | 2150 | 0.10 | 1.29903 | 1.29996 | 1.31803 | ||
| 14688 | 2024.08.21 15:00 | modify | 2149 | 0.10 | 1.29927 | 1.29996 | 1.31827 | ||
| 14689 | 2024.08.21 15:00 | modify | 2148 | 0.10 | 1.29947 | 1.29996 | 1.31847 | ||
| 14690 | 2024.08.21 15:00 | modify | 2147 | 0.10 | 1.29928 | 1.29996 | 1.31828 | ||
| 14691 | 2024.08.21 15:00 | modify | 2146 | 0.10 | 1.29845 | 1.29996 | 1.31845 | ||
| 14692 | 2024.08.21 15:00 | modify | 2145 | 0.10 | 1.29825 | 1.29996 | 1.31825 | ||
| 14693 | 2024.08.21 15:00 | modify | 2144 | 0.10 | 1.29894 | 1.29996 | 1.31794 | ||
| 14694 | 2024.08.21 15:00 | modify | 2143 | 0.10 | 1.29659 | 1.29996 | 1.31559 | ||
| 14695 | 2024.08.21 15:00 | modify | 2142 | 0.10 | 1.29748 | 1.29996 | 1.31648 | ||
| 14696 | 2024.08.21 15:00 | modify | 2141 | 0.10 | 1.29677 | 1.29996 | 1.31577 | ||
| 14697 | 2024.08.21 15:00 | modify | 2140 | 0.10 | 1.29446 | 1.29996 | 1.31446 | ||
| 14698 | 2024.08.21 15:00 | modify | 2139 | 0.10 | 1.29430 | 1.29996 | 1.31430 | ||
| 14699 | 2024.08.21 15:00 | modify | 2138 | 0.10 | 1.29355 | 1.29996 | 1.31355 | ||
| 14700 | 2024.08.21 15:00 | modify | 2137 | 0.10 | 1.29474 | 1.29996 | 1.31374 | ||
| 14701 | 2024.08.21 15:00 | modify | 2136 | 0.10 | 1.29464 | 1.29996 | 1.31364 | ||
| 14702 | 2024.08.21 15:00 | modify | 2135 | 0.10 | 1.29331 | 1.29996 | 1.31331 | ||
| 14703 | 2024.08.21 16:00 | close | 2135 | 0.10 | 1.30759 | 1.29996 | 1.31331 | 141.81 | 23695.60 |
| 14704 | 2024.08.21 16:00 | buy | 2175 | 0.10 | 1.30789 | 0.00000 | 0.00000 | ||
| 14705 | 2024.08.21 16:00 | modify | 2175 | 0.10 | 1.30789 | 1.28589 | 1.32789 | ||
| 14706 | 2024.08.21 16:00 | modify | 2157 | 0.10 | 1.30103 | 1.30159 | 1.32103 | ||
| 14707 | 2024.08.21 16:00 | modify | 2156 | 0.10 | 1.30064 | 1.30159 | 1.32064 | ||
| 14708 | 2024.08.21 16:00 | modify | 2155 | 0.10 | 1.30070 | 1.30159 | 1.32070 | ||
| 14709 | 2024.08.21 16:00 | modify | 2154 | 0.10 | 1.30033 | 1.30159 | 1.32033 | ||
| 14710 | 2024.08.21 16:00 | modify | 2153 | 0.10 | 1.30053 | 1.30159 | 1.32053 | ||
| 14711 | 2024.08.21 16:00 | modify | 2152 | 0.10 | 1.29916 | 1.30159 | 1.31816 | ||
| 14712 | 2024.08.21 16:00 | modify | 2151 | 0.10 | 1.29913 | 1.30159 | 1.31813 | ||
| 14713 | 2024.08.21 16:00 | modify | 2150 | 0.10 | 1.29903 | 1.30159 | 1.31803 | ||
| 14714 | 2024.08.21 16:00 | modify | 2149 | 0.10 | 1.29927 | 1.30159 | 1.31827 | ||
| 14715 | 2024.08.21 16:00 | modify | 2148 | 0.10 | 1.29947 | 1.30159 | 1.31847 | ||
| 14716 | 2024.08.21 16:00 | modify | 2147 | 0.10 | 1.29928 | 1.30159 | 1.31828 | ||
| 14717 | 2024.08.21 16:00 | modify | 2146 | 0.10 | 1.29845 | 1.30159 | 1.31845 | ||
| 14718 | 2024.08.21 16:00 | modify | 2145 | 0.10 | 1.29825 | 1.30159 | 1.31825 | ||
| 14719 | 2024.08.21 16:00 | modify | 2144 | 0.10 | 1.29894 | 1.30159 | 1.31794 | ||
| 14720 | 2024.08.21 16:00 | modify | 2143 | 0.10 | 1.29659 | 1.30159 | 1.31559 | ||
| 14721 | 2024.08.21 16:00 | modify | 2142 | 0.10 | 1.29748 | 1.30159 | 1.31648 | ||
| 14722 | 2024.08.21 16:00 | modify | 2141 | 0.10 | 1.29677 | 1.30159 | 1.31577 | ||
| 14723 | 2024.08.21 16:00 | modify | 2140 | 0.10 | 1.29446 | 1.30159 | 1.31446 | ||
| 14724 | 2024.08.21 16:00 | modify | 2139 | 0.10 | 1.29430 | 1.30159 | 1.31430 | ||
| 14725 | 2024.08.21 16:00 | modify | 2138 | 0.10 | 1.29355 | 1.30159 | 1.31355 | ||
| 14726 | 2024.08.21 16:00 | modify | 2137 | 0.10 | 1.29474 | 1.30159 | 1.31374 | ||
| 14727 | 2024.08.21 16:00 | modify | 2136 | 0.10 | 1.29464 | 1.30159 | 1.31364 | ||
| 14728 | 2024.08.21 17:00 | close | 2136 | 0.10 | 1.30887 | 1.30159 | 1.31364 | 141.31 | 23836.91 |
| 14729 | 2024.08.21 17:00 | buy | 2176 | 0.10 | 1.30917 | 0.00000 | 0.00000 | ||
| 14730 | 2024.08.21 17:00 | modify | 2176 | 0.10 | 1.30917 | 1.28717 | 1.32917 | ||
| 14731 | 2024.08.21 17:00 | modify | 2163 | 0.10 | 1.30246 | 1.30287 | 1.32146 | ||
| 14732 | 2024.08.21 17:00 | modify | 2162 | 0.10 | 1.30275 | 1.30287 | 1.32175 | ||
| 14733 | 2024.08.21 17:00 | modify | 2161 | 0.10 | 1.30286 | 1.30287 | 1.32186 | ||
| 14734 | 2024.08.21 17:00 | modify | 2157 | 0.10 | 1.30103 | 1.30287 | 1.32103 | ||
| 14735 | 2024.08.21 17:00 | modify | 2156 | 0.10 | 1.30064 | 1.30287 | 1.32064 | ||
| 14736 | 2024.08.21 17:00 | modify | 2155 | 0.10 | 1.30070 | 1.30287 | 1.32070 | ||
| 14737 | 2024.08.21 17:00 | modify | 2154 | 0.10 | 1.30033 | 1.30287 | 1.32033 | ||
| 14738 | 2024.08.21 17:00 | modify | 2153 | 0.10 | 1.30053 | 1.30287 | 1.32053 | ||
| 14739 | 2024.08.21 17:00 | modify | 2152 | 0.10 | 1.29916 | 1.30287 | 1.31816 | ||
| 14740 | 2024.08.21 17:00 | modify | 2151 | 0.10 | 1.29913 | 1.30287 | 1.31813 | ||
| 14741 | 2024.08.21 17:00 | modify | 2150 | 0.10 | 1.29903 | 1.30287 | 1.31803 | ||
| 14742 | 2024.08.21 17:00 | modify | 2149 | 0.10 | 1.29927 | 1.30287 | 1.31827 | ||
| 14743 | 2024.08.21 17:00 | modify | 2148 | 0.10 | 1.29947 | 1.30287 | 1.31847 | ||
| 14744 | 2024.08.21 17:00 | modify | 2147 | 0.10 | 1.29928 | 1.30287 | 1.31828 | ||
| 14745 | 2024.08.21 17:00 | modify | 2146 | 0.10 | 1.29845 | 1.30287 | 1.31845 | ||
| 14746 | 2024.08.21 17:00 | modify | 2145 | 0.10 | 1.29825 | 1.30287 | 1.31825 | ||
| 14747 | 2024.08.21 17:00 | modify | 2144 | 0.10 | 1.29894 | 1.30287 | 1.31794 | ||
| 14748 | 2024.08.21 17:00 | modify | 2143 | 0.10 | 1.29659 | 1.30287 | 1.31559 | ||
| 14749 | 2024.08.21 17:00 | modify | 2142 | 0.10 | 1.29748 | 1.30287 | 1.31648 | ||
| 14750 | 2024.08.21 17:00 | modify | 2141 | 0.10 | 1.29677 | 1.30287 | 1.31577 | ||
| 14751 | 2024.08.21 17:00 | modify | 2140 | 0.10 | 1.29446 | 1.30287 | 1.31446 | ||
| 14752 | 2024.08.21 17:00 | modify | 2139 | 0.10 | 1.29430 | 1.30287 | 1.31430 | ||
| 14753 | 2024.08.21 17:00 | modify | 2138 | 0.10 | 1.29355 | 1.30287 | 1.31355 | ||
| 14754 | 2024.08.21 17:00 | modify | 2137 | 0.10 | 1.29474 | 1.30287 | 1.31374 | ||
| 14755 | 2024.08.21 18:00 | close | 2137 | 0.10 | 1.30957 | 1.30287 | 1.31374 | 147.31 | 23984.23 |
| 14756 | 2024.08.21 18:00 | buy | 2177 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
| 14757 | 2024.08.21 18:00 | modify | 2177 | 0.10 | 1.30987 | 1.28787 | 1.32987 | ||
| 14758 | 2024.08.21 18:00 | modify | 2171 | 0.10 | 1.30345 | 1.30357 | 1.32345 | ||
| 14759 | 2024.08.21 18:00 | modify | 2169 | 0.10 | 1.30297 | 1.30357 | 1.32297 | ||
| 14760 | 2024.08.21 18:00 | modify | 2168 | 0.10 | 1.30344 | 1.30357 | 1.32244 | ||
| 14761 | 2024.08.21 18:00 | modify | 2167 | 0.10 | 1.30350 | 1.30357 | 1.32250 | ||
| 14762 | 2024.08.21 18:00 | modify | 2166 | 0.10 | 1.30343 | 1.30357 | 1.32243 | ||
| 14763 | 2024.08.21 18:00 | modify | 2165 | 0.10 | 1.30355 | 1.30357 | 1.32255 | ||
| 14764 | 2024.08.21 18:00 | modify | 2164 | 0.10 | 1.30328 | 1.30357 | 1.32228 | ||
| 14765 | 2024.08.21 18:00 | modify | 2163 | 0.10 | 1.30246 | 1.30357 | 1.32146 | ||
| 14766 | 2024.08.21 18:00 | modify | 2162 | 0.10 | 1.30275 | 1.30357 | 1.32175 | ||
| 14767 | 2024.08.21 18:00 | modify | 2161 | 0.10 | 1.30286 | 1.30357 | 1.32186 | ||
| 14768 | 2024.08.21 18:00 | modify | 2160 | 0.10 | 1.30326 | 1.30357 | 1.32226 | ||
| 14769 | 2024.08.21 18:00 | modify | 2159 | 0.10 | 1.30295 | 1.30357 | 1.32195 | ||
| 14770 | 2024.08.21 18:00 | modify | 2158 | 0.10 | 1.30298 | 1.30357 | 1.32198 | ||
| 14771 | 2024.08.21 18:00 | modify | 2157 | 0.10 | 1.30103 | 1.30357 | 1.32103 | ||
| 14772 | 2024.08.21 18:00 | modify | 2156 | 0.10 | 1.30064 | 1.30357 | 1.32064 | ||
| 14773 | 2024.08.21 18:00 | modify | 2155 | 0.10 | 1.30070 | 1.30357 | 1.32070 | ||
| 14774 | 2024.08.21 18:00 | modify | 2154 | 0.10 | 1.30033 | 1.30357 | 1.32033 | ||
| 14775 | 2024.08.21 18:00 | modify | 2153 | 0.10 | 1.30053 | 1.30357 | 1.32053 | ||
| 14776 | 2024.08.21 18:00 | modify | 2152 | 0.10 | 1.29916 | 1.30357 | 1.31816 | ||
| 14777 | 2024.08.21 18:00 | modify | 2151 | 0.10 | 1.29913 | 1.30357 | 1.31813 | ||
| 14778 | 2024.08.21 18:00 | modify | 2150 | 0.10 | 1.29903 | 1.30357 | 1.31803 | ||
| 14779 | 2024.08.21 18:00 | modify | 2149 | 0.10 | 1.29927 | 1.30357 | 1.31827 | ||
| 14780 | 2024.08.21 18:00 | modify | 2148 | 0.10 | 1.29947 | 1.30357 | 1.31847 | ||
| 14781 | 2024.08.21 18:00 | modify | 2147 | 0.10 | 1.29928 | 1.30357 | 1.31828 | ||
| 14782 | 2024.08.21 18:00 | modify | 2146 | 0.10 | 1.29845 | 1.30357 | 1.31845 | ||
| 14783 | 2024.08.21 18:00 | modify | 2145 | 0.10 | 1.29825 | 1.30357 | 1.31825 | ||
| 14784 | 2024.08.21 18:00 | modify | 2144 | 0.10 | 1.29894 | 1.30357 | 1.31794 | ||
| 14785 | 2024.08.21 18:00 | modify | 2143 | 0.10 | 1.29659 | 1.30357 | 1.31559 | ||
| 14786 | 2024.08.21 18:00 | modify | 2142 | 0.10 | 1.29748 | 1.30357 | 1.31648 | ||
| 14787 | 2024.08.21 18:00 | modify | 2141 | 0.10 | 1.29677 | 1.30357 | 1.31577 | ||
| 14788 | 2024.08.21 18:00 | modify | 2140 | 0.10 | 1.29446 | 1.30357 | 1.31446 | ||
| 14789 | 2024.08.21 18:00 | modify | 2139 | 0.10 | 1.29430 | 1.30357 | 1.31430 | ||
| 14790 | 2024.08.21 18:00 | modify | 2138 | 0.10 | 1.29355 | 1.30357 | 1.31355 | ||
| 14791 | 2024.08.21 19:00 | close | 2138 | 0.10 | 1.31060 | 1.30357 | 1.31355 | 169.51 | 24153.74 |
| 14792 | 2024.08.21 19:00 | buy | 2178 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
| 14793 | 2024.08.21 19:00 | modify | 2178 | 0.10 | 1.31090 | 1.28890 | 1.33090 | ||
| 14794 | 2024.08.21 19:00 | modify | 2171 | 0.10 | 1.30345 | 1.30460 | 1.32345 | ||
| 14795 | 2024.08.21 19:00 | modify | 2170 | 0.10 | 1.30436 | 1.30460 | 1.32336 | ||
| 14796 | 2024.08.21 19:00 | modify | 2169 | 0.10 | 1.30297 | 1.30460 | 1.32297 | ||
| 14797 | 2024.08.21 19:00 | modify | 2168 | 0.10 | 1.30344 | 1.30460 | 1.32244 | ||
| 14798 | 2024.08.21 19:00 | modify | 2167 | 0.10 | 1.30350 | 1.30460 | 1.32250 | ||
| 14799 | 2024.08.21 19:00 | modify | 2166 | 0.10 | 1.30343 | 1.30460 | 1.32243 | ||
| 14800 | 2024.08.21 19:00 | modify | 2165 | 0.10 | 1.30355 | 1.30460 | 1.32255 | ||
| 14801 | 2024.08.21 19:00 | modify | 2164 | 0.10 | 1.30328 | 1.30460 | 1.32228 | ||
| 14802 | 2024.08.21 19:00 | modify | 2163 | 0.10 | 1.30246 | 1.30460 | 1.32146 | ||
| 14803 | 2024.08.21 19:00 | modify | 2162 | 0.10 | 1.30275 | 1.30460 | 1.32175 | ||
| 14804 | 2024.08.21 19:00 | modify | 2161 | 0.10 | 1.30286 | 1.30460 | 1.32186 | ||
| 14805 | 2024.08.21 19:00 | modify | 2160 | 0.10 | 1.30326 | 1.30460 | 1.32226 | ||
| 14806 | 2024.08.21 19:00 | modify | 2159 | 0.10 | 1.30295 | 1.30460 | 1.32195 | ||
| 14807 | 2024.08.21 19:00 | modify | 2158 | 0.10 | 1.30298 | 1.30460 | 1.32198 | ||
| 14808 | 2024.08.21 19:00 | modify | 2157 | 0.10 | 1.30103 | 1.30460 | 1.32103 | ||
| 14809 | 2024.08.21 19:00 | modify | 2156 | 0.10 | 1.30064 | 1.30460 | 1.32064 | ||
| 14810 | 2024.08.21 19:00 | modify | 2155 | 0.10 | 1.30070 | 1.30460 | 1.32070 | ||
| 14811 | 2024.08.21 19:00 | modify | 2154 | 0.10 | 1.30033 | 1.30460 | 1.32033 | ||
| 14812 | 2024.08.21 19:00 | modify | 2153 | 0.10 | 1.30053 | 1.30460 | 1.32053 | ||
| 14813 | 2024.08.21 19:00 | modify | 2152 | 0.10 | 1.29916 | 1.30460 | 1.31816 | ||
| 14814 | 2024.08.21 19:00 | modify | 2151 | 0.10 | 1.29913 | 1.30460 | 1.31813 | ||
| 14815 | 2024.08.21 19:00 | modify | 2150 | 0.10 | 1.29903 | 1.30460 | 1.31803 | ||
| 14816 | 2024.08.21 19:00 | modify | 2149 | 0.10 | 1.29927 | 1.30460 | 1.31827 | ||
| 14817 | 2024.08.21 19:00 | modify | 2148 | 0.10 | 1.29947 | 1.30460 | 1.31847 | ||
| 14818 | 2024.08.21 19:00 | modify | 2147 | 0.10 | 1.29928 | 1.30460 | 1.31828 | ||
| 14819 | 2024.08.21 19:00 | modify | 2146 | 0.10 | 1.29845 | 1.30460 | 1.31845 | ||
| 14820 | 2024.08.21 19:00 | modify | 2145 | 0.10 | 1.29825 | 1.30460 | 1.31825 | ||
| 14821 | 2024.08.21 19:00 | modify | 2144 | 0.10 | 1.29894 | 1.30460 | 1.31794 | ||
| 14822 | 2024.08.21 19:00 | modify | 2143 | 0.10 | 1.29659 | 1.30460 | 1.31559 | ||
| 14823 | 2024.08.21 19:00 | modify | 2142 | 0.10 | 1.29748 | 1.30460 | 1.31648 | ||
| 14824 | 2024.08.21 19:00 | modify | 2141 | 0.10 | 1.29677 | 1.30460 | 1.31577 | ||
| 14825 | 2024.08.21 19:00 | modify | 2140 | 0.10 | 1.29446 | 1.30460 | 1.31446 | ||
| 14826 | 2024.08.21 19:00 | modify | 2139 | 0.10 | 1.29430 | 1.30460 | 1.31430 | ||
| 14827 | 2024.08.21 20:00 | close | 2139 | 0.10 | 1.30898 | 1.30460 | 1.31430 | 145.81 | 24299.55 |
| 14828 | 2024.08.21 20:00 | buy | 2179 | 0.10 | 1.30928 | 0.00000 | 0.00000 | ||
| 14829 | 2024.08.21 20:00 | modify | 2179 | 0.10 | 1.30928 | 1.28728 | 1.32928 | ||
| 14830 | 2024.08.21 20:00 | modify | 2178 | 0.10 | 1.31090 | 1.28890 | 1.32990 | ||
| 14831 | 2024.08.21 21:00 | close | 2140 | 0.10 | 1.30860 | 1.30460 | 1.31446 | 140.41 | 24439.97 |
| 14832 | 2024.08.21 21:00 | buy | 2180 | 0.10 | 1.30890 | 0.00000 | 0.00000 | ||
| 14833 | 2024.08.21 21:00 | modify | 2180 | 0.10 | 1.30890 | 1.28690 | 1.32890 | ||
| 14834 | 2024.08.21 21:00 | modify | 2177 | 0.10 | 1.30987 | 1.28787 | 1.32887 | ||
| 14835 | 2024.08.21 22:00 | close | 2141 | 0.10 | 1.30915 | 1.30460 | 1.31577 | 123.14 | 24563.11 |
| 14836 | 2024.08.21 22:00 | buy | 2181 | 0.10 | 1.30945 | 0.00000 | 0.00000 | ||
| 14837 | 2024.08.21 22:00 | modify | 2181 | 0.10 | 1.30945 | 1.28745 | 1.32945 | ||
| 14838 | 2024.08.21 23:00 | close | 2142 | 0.10 | 1.30925 | 1.30460 | 1.31648 | 117.04 | 24680.15 |
| 14839 | 2024.08.21 23:00 | buy | 2182 | 0.10 | 1.30955 | 0.00000 | 0.00000 | ||
| 14840 | 2024.08.21 23:00 | modify | 2182 | 0.10 | 1.30955 | 1.28755 | 1.32955 | ||
| 14841 | 2024.08.22 03:00 | modify | 2182 | 0.10 | 1.30955 | 1.28755 | 1.32855 | ||
| 14842 | 2024.08.22 05:00 | modify | 2181 | 0.10 | 1.30945 | 1.28745 | 1.32845 | ||
| 14843 | 2024.08.22 08:00 | close | 2143 | 0.10 | 1.30974 | 1.30460 | 1.31559 | 129.85 | 24810.01 |
| 14844 | 2024.08.22 08:00 | buy | 2183 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
| 14845 | 2024.08.22 08:00 | modify | 2183 | 0.10 | 1.31004 | 1.28804 | 1.33004 | ||
| 14846 | 2024.08.22 09:00 | close | 2144 | 0.10 | 1.31134 | 1.30460 | 1.31794 | 122.36 | 24932.36 |
| 14847 | 2024.08.22 09:00 | buy | 2184 | 0.10 | 1.31164 | 0.00000 | 0.00000 | ||
| 14848 | 2024.08.22 09:00 | modify | 2184 | 0.10 | 1.31164 | 1.28964 | 1.33164 | ||
| 14849 | 2024.08.22 09:00 | modify | 2173 | 0.10 | 1.30517 | 1.30534 | 1.32517 | ||
| 14850 | 2024.08.22 09:00 | modify | 2172 | 0.10 | 1.30477 | 1.30534 | 1.32477 | ||
| 14851 | 2024.08.22 09:00 | modify | 2171 | 0.10 | 1.30345 | 1.30534 | 1.32345 | ||
| 14852 | 2024.08.22 09:00 | modify | 2170 | 0.10 | 1.30436 | 1.30534 | 1.32336 | ||
| 14853 | 2024.08.22 09:00 | modify | 2169 | 0.10 | 1.30297 | 1.30534 | 1.32297 | ||
| 14854 | 2024.08.22 09:00 | modify | 2168 | 0.10 | 1.30344 | 1.30534 | 1.32244 | ||
| 14855 | 2024.08.22 09:00 | modify | 2167 | 0.10 | 1.30350 | 1.30534 | 1.32250 | ||
| 14856 | 2024.08.22 09:00 | modify | 2166 | 0.10 | 1.30343 | 1.30534 | 1.32243 | ||
| 14857 | 2024.08.22 09:00 | modify | 2165 | 0.10 | 1.30355 | 1.30534 | 1.32255 | ||
| 14858 | 2024.08.22 09:00 | modify | 2164 | 0.10 | 1.30328 | 1.30534 | 1.32228 | ||
| 14859 | 2024.08.22 09:00 | modify | 2163 | 0.10 | 1.30246 | 1.30534 | 1.32146 | ||
| 14860 | 2024.08.22 09:00 | modify | 2162 | 0.10 | 1.30275 | 1.30534 | 1.32175 | ||
| 14861 | 2024.08.22 09:00 | modify | 2161 | 0.10 | 1.30286 | 1.30534 | 1.32186 | ||
| 14862 | 2024.08.22 09:00 | modify | 2160 | 0.10 | 1.30326 | 1.30534 | 1.32226 | ||
| 14863 | 2024.08.22 09:00 | modify | 2159 | 0.10 | 1.30295 | 1.30534 | 1.32195 | ||
| 14864 | 2024.08.22 09:00 | modify | 2158 | 0.10 | 1.30298 | 1.30534 | 1.32198 | ||
| 14865 | 2024.08.22 09:00 | modify | 2157 | 0.10 | 1.30103 | 1.30534 | 1.32103 | ||
| 14866 | 2024.08.22 09:00 | modify | 2156 | 0.10 | 1.30064 | 1.30534 | 1.32064 | ||
| 14867 | 2024.08.22 09:00 | modify | 2155 | 0.10 | 1.30070 | 1.30534 | 1.32070 | ||
| 14868 | 2024.08.22 09:00 | modify | 2154 | 0.10 | 1.30033 | 1.30534 | 1.32033 | ||
| 14869 | 2024.08.22 09:00 | modify | 2153 | 0.10 | 1.30053 | 1.30534 | 1.32053 | ||
| 14870 | 2024.08.22 09:00 | modify | 2152 | 0.10 | 1.29916 | 1.30534 | 1.31816 | ||
| 14871 | 2024.08.22 09:00 | modify | 2151 | 0.10 | 1.29913 | 1.30534 | 1.31813 | ||
| 14872 | 2024.08.22 09:00 | modify | 2150 | 0.10 | 1.29903 | 1.30534 | 1.31803 | ||
| 14873 | 2024.08.22 09:00 | modify | 2149 | 0.10 | 1.29927 | 1.30534 | 1.31827 | ||
| 14874 | 2024.08.22 09:00 | modify | 2148 | 0.10 | 1.29947 | 1.30534 | 1.31847 | ||
| 14875 | 2024.08.22 09:00 | modify | 2147 | 0.10 | 1.29928 | 1.30534 | 1.31828 | ||
| 14876 | 2024.08.22 09:00 | modify | 2146 | 0.10 | 1.29845 | 1.30534 | 1.31845 | ||
| 14877 | 2024.08.22 09:00 | modify | 2145 | 0.10 | 1.29825 | 1.30534 | 1.31825 | ||
| 14878 | 2024.08.22 10:00 | close | 2145 | 0.10 | 1.31247 | 1.30534 | 1.31825 | 140.55 | 25072.92 |
| 14879 | 2024.08.22 10:00 | buy | 2185 | 0.10 | 1.31277 | 0.00000 | 0.00000 | ||
| 14880 | 2024.08.22 10:00 | modify | 2185 | 0.10 | 1.31277 | 1.29077 | 1.33277 | ||
| 14881 | 2024.08.22 10:00 | modify | 2174 | 0.10 | 1.30626 | 1.30647 | 1.32626 | ||
| 14882 | 2024.08.22 10:00 | modify | 2173 | 0.10 | 1.30517 | 1.30647 | 1.32517 | ||
| 14883 | 2024.08.22 10:00 | modify | 2172 | 0.10 | 1.30477 | 1.30647 | 1.32477 | ||
| 14884 | 2024.08.22 10:00 | modify | 2171 | 0.10 | 1.30345 | 1.30647 | 1.32345 | ||
| 14885 | 2024.08.22 10:00 | modify | 2170 | 0.10 | 1.30436 | 1.30647 | 1.32336 | ||
| 14886 | 2024.08.22 10:00 | modify | 2169 | 0.10 | 1.30297 | 1.30647 | 1.32297 | ||
| 14887 | 2024.08.22 10:00 | modify | 2168 | 0.10 | 1.30344 | 1.30647 | 1.32244 | ||
| 14888 | 2024.08.22 10:00 | modify | 2167 | 0.10 | 1.30350 | 1.30647 | 1.32250 | ||
| 14889 | 2024.08.22 10:00 | modify | 2166 | 0.10 | 1.30343 | 1.30647 | 1.32243 | ||
| 14890 | 2024.08.22 10:00 | modify | 2165 | 0.10 | 1.30355 | 1.30647 | 1.32255 | ||
| 14891 | 2024.08.22 10:00 | modify | 2164 | 0.10 | 1.30328 | 1.30647 | 1.32228 | ||
| 14892 | 2024.08.22 10:00 | modify | 2163 | 0.10 | 1.30246 | 1.30647 | 1.32146 | ||
| 14893 | 2024.08.22 10:00 | modify | 2162 | 0.10 | 1.30275 | 1.30647 | 1.32175 | ||
| 14894 | 2024.08.22 10:00 | modify | 2161 | 0.10 | 1.30286 | 1.30647 | 1.32186 | ||
| 14895 | 2024.08.22 10:00 | modify | 2160 | 0.10 | 1.30326 | 1.30647 | 1.32226 | ||
| 14896 | 2024.08.22 10:00 | modify | 2159 | 0.10 | 1.30295 | 1.30647 | 1.32195 | ||
| 14897 | 2024.08.22 10:00 | modify | 2158 | 0.10 | 1.30298 | 1.30647 | 1.32198 | ||
| 14898 | 2024.08.22 10:00 | modify | 2157 | 0.10 | 1.30103 | 1.30647 | 1.32103 | ||
| 14899 | 2024.08.22 10:00 | modify | 2156 | 0.10 | 1.30064 | 1.30647 | 1.32064 | ||
| 14900 | 2024.08.22 10:00 | modify | 2155 | 0.10 | 1.30070 | 1.30647 | 1.32070 | ||
| 14901 | 2024.08.22 10:00 | modify | 2154 | 0.10 | 1.30033 | 1.30647 | 1.32033 | ||
| 14902 | 2024.08.22 10:00 | modify | 2153 | 0.10 | 1.30053 | 1.30647 | 1.32053 | ||
| 14903 | 2024.08.22 10:00 | modify | 2152 | 0.10 | 1.29916 | 1.30647 | 1.31816 | ||
| 14904 | 2024.08.22 10:00 | modify | 2151 | 0.10 | 1.29913 | 1.30647 | 1.31813 | ||
| 14905 | 2024.08.22 10:00 | modify | 2150 | 0.10 | 1.29903 | 1.30647 | 1.31803 | ||
| 14906 | 2024.08.22 10:00 | modify | 2149 | 0.10 | 1.29927 | 1.30647 | 1.31827 | ||
| 14907 | 2024.08.22 10:00 | modify | 2148 | 0.10 | 1.29947 | 1.30647 | 1.31847 | ||
| 14908 | 2024.08.22 10:00 | modify | 2147 | 0.10 | 1.29928 | 1.30647 | 1.31828 | ||
| 14909 | 2024.08.22 10:00 | modify | 2146 | 0.10 | 1.29845 | 1.30647 | 1.31845 | ||
| 14910 | 2024.08.22 11:00 | close | 2146 | 0.10 | 1.31205 | 1.30647 | 1.31845 | 134.35 | 25207.27 |
| 14911 | 2024.08.22 11:00 | buy | 2186 | 0.10 | 1.31235 | 0.00000 | 0.00000 | ||
| 14912 | 2024.08.22 11:00 | modify | 2186 | 0.10 | 1.31235 | 1.29035 | 1.33235 | ||
| 14913 | 2024.08.22 12:00 | close | 2147 | 0.10 | 1.31117 | 1.30647 | 1.31828 | 117.26 | 25324.53 |
| 14914 | 2024.08.22 12:00 | buy | 2187 | 0.10 | 1.31147 | 0.00000 | 0.00000 | ||
| 14915 | 2024.08.22 12:00 | modify | 2187 | 0.10 | 1.31147 | 1.28947 | 1.33147 | ||
| 14916 | 2024.08.22 12:00 | modify | 2186 | 0.10 | 1.31235 | 1.29035 | 1.33135 | ||
| 14917 | 2024.08.22 12:00 | modify | 2185 | 0.10 | 1.31277 | 1.29077 | 1.33177 | ||
| 14918 | 2024.08.22 13:00 | close | 2148 | 0.10 | 1.31186 | 1.30647 | 1.31847 | 122.26 | 25446.78 |
| 14919 | 2024.08.22 13:00 | buy | 2188 | 0.10 | 1.31216 | 0.00000 | 0.00000 | ||
| 14920 | 2024.08.22 13:00 | modify | 2188 | 0.10 | 1.31216 | 1.29016 | 1.33216 | ||
| 14921 | 2024.08.22 14:00 | close | 2149 | 0.10 | 1.31049 | 1.30647 | 1.31827 | 110.56 | 25557.34 |
| 14922 | 2024.08.22 14:00 | buy | 2189 | 0.10 | 1.31079 | 0.00000 | 0.00000 | ||
| 14923 | 2024.08.22 14:00 | modify | 2189 | 0.10 | 1.31079 | 1.28879 | 1.33079 | ||
| 14924 | 2024.08.22 14:00 | modify | 2188 | 0.10 | 1.31216 | 1.29016 | 1.33116 | ||
| 14925 | 2024.08.22 14:00 | modify | 2184 | 0.10 | 1.31164 | 1.28964 | 1.33064 | ||
| 14926 | 2024.08.22 15:00 | modify | 2187 | 0.10 | 1.31147 | 1.28947 | 1.33047 | ||
| 14927 | 2024.08.22 16:00 | modify | 2189 | 0.10 | 1.31079 | 1.28879 | 1.32979 | ||
| 14928 | 2024.08.22 17:00 | modify | 2183 | 0.10 | 1.31004 | 1.28804 | 1.32904 | ||
| 14929 | 2024.08.22 18:00 | modify | 2180 | 0.10 | 1.30890 | 1.28690 | 1.32790 | ||
| 14930 | 2024.08.22 18:00 | modify | 2179 | 0.10 | 1.30928 | 1.28728 | 1.32828 | ||
| 14931 | 2024.08.22 18:00 | modify | 2176 | 0.10 | 1.30917 | 1.28717 | 1.32817 | ||
| 14932 | 2024.08.22 23:00 | close | 2150 | 0.10 | 1.30922 | 1.30647 | 1.31803 | 100.26 | 25657.59 |
| 14933 | 2024.08.22 23:00 | buy | 2190 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
| 14934 | 2024.08.22 23:00 | modify | 2190 | 0.10 | 1.30952 | 1.28752 | 1.32952 | ||
| 14935 | 2024.08.23 08:00 | close | 2151 | 0.10 | 1.31175 | 1.30647 | 1.31813 | 124.23 | 25781.82 |
| 14936 | 2024.08.23 08:00 | buy | 2191 | 0.10 | 1.31205 | 0.00000 | 0.00000 | ||
| 14937 | 2024.08.23 08:00 | modify | 2191 | 0.10 | 1.31205 | 1.29005 | 1.33205 | ||
| 14938 | 2024.08.23 09:00 | close | 2152 | 0.10 | 1.31308 | 1.30647 | 1.31816 | 137.23 | 25919.04 |
| 14939 | 2024.08.23 09:00 | buy | 2192 | 0.10 | 1.31338 | 0.00000 | 0.00000 | ||
| 14940 | 2024.08.23 09:00 | modify | 2192 | 0.10 | 1.31338 | 1.29138 | 1.33338 | ||
| 14941 | 2024.08.23 09:00 | modify | 2174 | 0.10 | 1.30626 | 1.30708 | 1.32626 | ||
| 14942 | 2024.08.23 09:00 | modify | 2173 | 0.10 | 1.30517 | 1.30708 | 1.32517 | ||
| 14943 | 2024.08.23 09:00 | modify | 2172 | 0.10 | 1.30477 | 1.30708 | 1.32477 | ||
| 14944 | 2024.08.23 09:00 | modify | 2171 | 0.10 | 1.30345 | 1.30708 | 1.32345 | ||
| 14945 | 2024.08.23 09:00 | modify | 2170 | 0.10 | 1.30436 | 1.30708 | 1.32336 | ||
| 14946 | 2024.08.23 09:00 | modify | 2169 | 0.10 | 1.30297 | 1.30708 | 1.32297 | ||
| 14947 | 2024.08.23 09:00 | modify | 2168 | 0.10 | 1.30344 | 1.30708 | 1.32244 | ||
| 14948 | 2024.08.23 09:00 | modify | 2167 | 0.10 | 1.30350 | 1.30708 | 1.32250 | ||
| 14949 | 2024.08.23 09:00 | modify | 2166 | 0.10 | 1.30343 | 1.30708 | 1.32243 | ||
| 14950 | 2024.08.23 09:00 | modify | 2165 | 0.10 | 1.30355 | 1.30708 | 1.32255 | ||
| 14951 | 2024.08.23 09:00 | modify | 2164 | 0.10 | 1.30328 | 1.30708 | 1.32228 | ||
| 14952 | 2024.08.23 09:00 | modify | 2163 | 0.10 | 1.30246 | 1.30708 | 1.32146 | ||
| 14953 | 2024.08.23 09:00 | modify | 2162 | 0.10 | 1.30275 | 1.30708 | 1.32175 | ||
| 14954 | 2024.08.23 09:00 | modify | 2161 | 0.10 | 1.30286 | 1.30708 | 1.32186 | ||
| 14955 | 2024.08.23 09:00 | modify | 2160 | 0.10 | 1.30326 | 1.30708 | 1.32226 | ||
| 14956 | 2024.08.23 09:00 | modify | 2159 | 0.10 | 1.30295 | 1.30708 | 1.32195 | ||
| 14957 | 2024.08.23 09:00 | modify | 2158 | 0.10 | 1.30298 | 1.30708 | 1.32198 | ||
| 14958 | 2024.08.23 09:00 | modify | 2157 | 0.10 | 1.30103 | 1.30708 | 1.32103 | ||
| 14959 | 2024.08.23 09:00 | modify | 2156 | 0.10 | 1.30064 | 1.30708 | 1.32064 | ||
| 14960 | 2024.08.23 09:00 | modify | 2155 | 0.10 | 1.30070 | 1.30708 | 1.32070 | ||
| 14961 | 2024.08.23 09:00 | modify | 2154 | 0.10 | 1.30033 | 1.30708 | 1.32033 | ||
| 14962 | 2024.08.23 09:00 | modify | 2153 | 0.10 | 1.30053 | 1.30708 | 1.32053 | ||
| 14963 | 2024.08.23 10:00 | close | 2153 | 0.10 | 1.31274 | 1.30708 | 1.32053 | 120.45 | 26039.50 |
| 14964 | 2024.08.23 10:00 | buy | 2193 | 0.10 | 1.31304 | 0.00000 | 0.00000 | ||
| 14965 | 2024.08.23 10:00 | modify | 2193 | 0.10 | 1.31304 | 1.29104 | 1.33304 | ||
| 14966 | 2024.08.23 11:00 | close | 2154 | 0.10 | 1.31213 | 1.30708 | 1.32033 | 116.36 | 26155.85 |
| 14967 | 2024.08.23 11:00 | buy | 2194 | 0.10 | 1.31243 | 0.00000 | 0.00000 | ||
| 14968 | 2024.08.23 11:00 | modify | 2194 | 0.10 | 1.31243 | 1.29043 | 1.33243 | ||
| 14969 | 2024.08.23 11:00 | modify | 2192 | 0.10 | 1.31338 | 1.29138 | 1.33238 | ||
| 14970 | 2024.08.23 12:00 | close | 2155 | 0.10 | 1.31212 | 1.30708 | 1.32070 | 112.56 | 26268.41 |
| 14971 | 2024.08.23 12:00 | buy | 2195 | 0.10 | 1.31242 | 0.00000 | 0.00000 | ||
| 14972 | 2024.08.23 12:00 | modify | 2195 | 0.10 | 1.31242 | 1.29042 | 1.33242 | ||
| 14973 | 2024.08.23 13:00 | modify | 2193 | 0.10 | 1.31304 | 1.29104 | 1.33204 | ||
| 14974 | 2024.08.23 14:00 | close | 2156 | 0.10 | 1.31221 | 1.30708 | 1.32064 | 114.06 | 26382.46 |
| 14975 | 2024.08.23 14:00 | buy | 2196 | 0.10 | 1.31251 | 0.00000 | 0.00000 | ||
| 14976 | 2024.08.23 14:00 | modify | 2196 | 0.10 | 1.31251 | 1.29051 | 1.33251 | ||
| 14977 | 2024.08.23 15:00 | t/p | 2157 | 0.10 | 1.32103 | 1.30708 | 1.32103 | 198.35 | 26580.82 |
| 14978 | 2024.08.23 15:00 | buy | 2197 | 0.10 | 1.31910 | 0.00000 | 0.00000 | ||
| 14979 | 2024.08.23 15:00 | modify | 2197 | 0.10 | 1.31910 | 1.29710 | 1.33910 | ||
| 14980 | 2024.08.23 15:00 | modify | 2196 | 0.10 | 1.31251 | 1.31280 | 1.33251 | ||
| 14981 | 2024.08.23 15:00 | modify | 2195 | 0.10 | 1.31242 | 1.31280 | 1.33242 | ||
| 14982 | 2024.08.23 15:00 | modify | 2194 | 0.10 | 1.31243 | 1.31280 | 1.33243 | ||
| 14983 | 2024.08.23 15:00 | modify | 2191 | 0.10 | 1.31205 | 1.31280 | 1.33205 | ||
| 14984 | 2024.08.23 15:00 | modify | 2190 | 0.10 | 1.30952 | 1.31280 | 1.32952 | ||
| 14985 | 2024.08.23 15:00 | modify | 2189 | 0.10 | 1.31079 | 1.31280 | 1.32979 | ||
| 14986 | 2024.08.23 15:00 | modify | 2188 | 0.10 | 1.31216 | 1.31280 | 1.33116 | ||
| 14987 | 2024.08.23 15:00 | modify | 2187 | 0.10 | 1.31147 | 1.31280 | 1.33047 | ||
| 14988 | 2024.08.23 15:00 | modify | 2186 | 0.10 | 1.31235 | 1.31280 | 1.33135 | ||
| 14989 | 2024.08.23 15:00 | modify | 2185 | 0.10 | 1.31277 | 1.31280 | 1.33177 | ||
| 14990 | 2024.08.23 15:00 | modify | 2184 | 0.10 | 1.31164 | 1.31280 | 1.33064 | ||
| 14991 | 2024.08.23 15:00 | modify | 2183 | 0.10 | 1.31004 | 1.31280 | 1.32904 | ||
| 14992 | 2024.08.23 15:00 | modify | 2182 | 0.10 | 1.30955 | 1.31280 | 1.32855 | ||
| 14993 | 2024.08.23 15:00 | modify | 2181 | 0.10 | 1.30945 | 1.31280 | 1.32845 | ||
| 14994 | 2024.08.23 15:00 | modify | 2180 | 0.10 | 1.30890 | 1.31280 | 1.32790 | ||
| 14995 | 2024.08.23 15:00 | modify | 2179 | 0.10 | 1.30928 | 1.31280 | 1.32828 | ||
| 14996 | 2024.08.23 15:00 | modify | 2178 | 0.10 | 1.31090 | 1.31280 | 1.32990 | ||
| 14997 | 2024.08.23 15:00 | modify | 2177 | 0.10 | 1.30987 | 1.31280 | 1.32887 | ||
| 14998 | 2024.08.23 15:00 | modify | 2176 | 0.10 | 1.30917 | 1.31280 | 1.32817 | ||
| 14999 | 2024.08.23 15:00 | modify | 2175 | 0.10 | 1.30789 | 1.31280 | 1.32789 | ||
| 15000 | 2024.08.23 15:00 | modify | 2174 | 0.10 | 1.30626 | 1.31280 | 1.32626 | ||
| 15001 | 2024.08.23 15:00 | modify | 2173 | 0.10 | 1.30517 | 1.31280 | 1.32517 | ||
| 15002 | 2024.08.23 15:00 | modify | 2172 | 0.10 | 1.30477 | 1.31280 | 1.32477 | ||
| 15003 | 2024.08.23 15:00 | modify | 2171 | 0.10 | 1.30345 | 1.31280 | 1.32345 | ||
| 15004 | 2024.08.23 15:00 | modify | 2170 | 0.10 | 1.30436 | 1.31280 | 1.32336 | ||
| 15005 | 2024.08.23 15:00 | modify | 2169 | 0.10 | 1.30297 | 1.31280 | 1.32297 | ||
| 15006 | 2024.08.23 15:00 | modify | 2168 | 0.10 | 1.30344 | 1.31280 | 1.32244 | ||
| 15007 | 2024.08.23 15:00 | modify | 2167 | 0.10 | 1.30350 | 1.31280 | 1.32250 | ||
| 15008 | 2024.08.23 15:00 | modify | 2166 | 0.10 | 1.30343 | 1.31280 | 1.32243 | ||
| 15009 | 2024.08.23 15:00 | modify | 2165 | 0.10 | 1.30355 | 1.31280 | 1.32255 | ||
| 15010 | 2024.08.23 15:00 | modify | 2164 | 0.10 | 1.30328 | 1.31280 | 1.32228 | ||
| 15011 | 2024.08.23 15:00 | modify | 2163 | 0.10 | 1.30246 | 1.31280 | 1.32146 | ||
| 15012 | 2024.08.23 15:00 | modify | 2162 | 0.10 | 1.30275 | 1.31280 | 1.32175 | ||
| 15013 | 2024.08.23 15:00 | modify | 2161 | 0.10 | 1.30286 | 1.31280 | 1.32186 | ||
| 15014 | 2024.08.23 15:00 | modify | 2160 | 0.10 | 1.30326 | 1.31280 | 1.32226 | ||
| 15015 | 2024.08.23 15:00 | modify | 2159 | 0.10 | 1.30295 | 1.31280 | 1.32195 | ||
| 15016 | 2024.08.23 15:00 | modify | 2158 | 0.10 | 1.30298 | 1.31280 | 1.32198 | ||
| 15017 | 2024.08.23 16:00 | t/p | 2158 | 0.10 | 1.32198 | 1.31280 | 1.32198 | 188.35 | 26769.17 |
| 15018 | 2024.08.23 16:00 | t/p | 2159 | 0.10 | 1.32195 | 1.31280 | 1.32195 | 188.35 | 26957.53 |
| 15019 | 2024.08.23 16:00 | t/p | 2160 | 0.10 | 1.32226 | 1.31280 | 1.32226 | 188.35 | 27145.88 |
| 15020 | 2024.08.23 16:00 | t/p | 2161 | 0.10 | 1.32186 | 1.31280 | 1.32186 | 188.35 | 27334.24 |
| 15021 | 2024.08.23 16:00 | t/p | 2162 | 0.10 | 1.32175 | 1.31280 | 1.32175 | 188.35 | 27522.59 |
| 15022 | 2024.08.23 16:00 | t/p | 2163 | 0.10 | 1.32146 | 1.31280 | 1.32146 | 188.35 | 27710.95 |
| 15023 | 2024.08.23 16:00 | t/p | 2164 | 0.10 | 1.32228 | 1.31280 | 1.32228 | 188.35 | 27899.30 |
| 15024 | 2024.08.23 16:00 | t/p | 2165 | 0.10 | 1.32255 | 1.31280 | 1.32255 | 188.35 | 28087.66 |
| 15025 | 2024.08.23 16:00 | t/p | 2166 | 0.10 | 1.32243 | 1.31280 | 1.32243 | 188.35 | 28276.01 |
| 15026 | 2024.08.23 16:00 | t/p | 2167 | 0.10 | 1.32250 | 1.31280 | 1.32250 | 188.35 | 28464.37 |
| 15027 | 2024.08.23 16:00 | t/p | 2168 | 0.10 | 1.32244 | 1.31280 | 1.32244 | 188.35 | 28652.72 |
| 15028 | 2024.08.23 16:00 | t/p | 2169 | 0.10 | 1.32297 | 1.31280 | 1.32297 | 198.68 | 28851.41 |
| 15029 | 2024.08.23 16:00 | buy | 2198 | 0.10 | 1.31969 | 0.00000 | 0.00000 | ||
| 15030 | 2024.08.23 16:00 | modify | 2198 | 0.10 | 1.31969 | 1.29769 | 1.33969 | ||
| 15031 | 2024.08.23 16:00 | modify | 2196 | 0.10 | 1.31251 | 1.31339 | 1.33251 | ||
| 15032 | 2024.08.23 16:00 | modify | 2195 | 0.10 | 1.31242 | 1.31339 | 1.33242 | ||
| 15033 | 2024.08.23 16:00 | modify | 2194 | 0.10 | 1.31243 | 1.31339 | 1.33243 | ||
| 15034 | 2024.08.23 16:00 | modify | 2193 | 0.10 | 1.31304 | 1.31339 | 1.33204 | ||
| 15035 | 2024.08.23 16:00 | modify | 2192 | 0.10 | 1.31338 | 1.31339 | 1.33238 | ||
| 15036 | 2024.08.23 16:00 | modify | 2191 | 0.10 | 1.31205 | 1.31339 | 1.33205 | ||
| 15037 | 2024.08.23 16:00 | modify | 2190 | 0.10 | 1.30952 | 1.31339 | 1.32952 | ||
| 15038 | 2024.08.23 16:00 | modify | 2189 | 0.10 | 1.31079 | 1.31339 | 1.32979 | ||
| 15039 | 2024.08.23 16:00 | modify | 2188 | 0.10 | 1.31216 | 1.31339 | 1.33116 | ||
| 15040 | 2024.08.23 16:00 | modify | 2187 | 0.10 | 1.31147 | 1.31339 | 1.33047 | ||
| 15041 | 2024.08.23 16:00 | modify | 2186 | 0.10 | 1.31235 | 1.31339 | 1.33135 | ||
| 15042 | 2024.08.23 16:00 | modify | 2185 | 0.10 | 1.31277 | 1.31339 | 1.33177 | ||
| 15043 | 2024.08.23 16:00 | modify | 2184 | 0.10 | 1.31164 | 1.31339 | 1.33064 | ||
| 15044 | 2024.08.23 16:00 | modify | 2183 | 0.10 | 1.31004 | 1.31339 | 1.32904 | ||
| 15045 | 2024.08.23 16:00 | modify | 2182 | 0.10 | 1.30955 | 1.31339 | 1.32855 | ||
| 15046 | 2024.08.23 16:00 | modify | 2181 | 0.10 | 1.30945 | 1.31339 | 1.32845 | ||
| 15047 | 2024.08.23 16:00 | modify | 2180 | 0.10 | 1.30890 | 1.31339 | 1.32790 | ||
| 15048 | 2024.08.23 16:00 | modify | 2179 | 0.10 | 1.30928 | 1.31339 | 1.32828 | ||
| 15049 | 2024.08.23 16:00 | modify | 2178 | 0.10 | 1.31090 | 1.31339 | 1.32990 | ||
| 15050 | 2024.08.23 16:00 | modify | 2177 | 0.10 | 1.30987 | 1.31339 | 1.32887 | ||
| 15051 | 2024.08.23 16:00 | modify | 2176 | 0.10 | 1.30917 | 1.31339 | 1.32817 | ||
| 15052 | 2024.08.23 16:00 | modify | 2175 | 0.10 | 1.30789 | 1.31339 | 1.32789 | ||
| 15053 | 2024.08.23 16:00 | modify | 2174 | 0.10 | 1.30626 | 1.31339 | 1.32626 | ||
| 15054 | 2024.08.23 16:00 | modify | 2173 | 0.10 | 1.30517 | 1.31339 | 1.32517 | ||
| 15055 | 2024.08.23 16:00 | modify | 2172 | 0.10 | 1.30477 | 1.31339 | 1.32477 | ||
| 15056 | 2024.08.23 16:00 | modify | 2171 | 0.10 | 1.30345 | 1.31339 | 1.32345 | ||
| 15057 | 2024.08.23 16:00 | modify | 2170 | 0.10 | 1.30436 | 1.31339 | 1.32336 | ||
| 15058 | 2024.08.23 17:00 | buy | 2199 | 0.10 | 1.31935 | 0.00000 | 0.00000 | ||
| 15059 | 2024.08.23 17:00 | modify | 2199 | 0.10 | 1.31935 | 1.29735 | 1.33935 | ||
| 15060 | 2024.08.23 18:00 | buy | 2200 | 0.10 | 1.32152 | 0.00000 | 0.00000 | ||
| 15061 | 2024.08.23 18:00 | modify | 2200 | 0.10 | 1.32152 | 1.29952 | 1.34152 | ||
| 15062 | 2024.08.23 18:00 | modify | 2196 | 0.10 | 1.31251 | 1.31522 | 1.33251 | ||
| 15063 | 2024.08.23 18:00 | modify | 2195 | 0.10 | 1.31242 | 1.31522 | 1.33242 | ||
| 15064 | 2024.08.23 18:00 | modify | 2194 | 0.10 | 1.31243 | 1.31522 | 1.33243 | ||
| 15065 | 2024.08.23 18:00 | modify | 2193 | 0.10 | 1.31304 | 1.31522 | 1.33204 | ||
| 15066 | 2024.08.23 18:00 | modify | 2192 | 0.10 | 1.31338 | 1.31522 | 1.33238 | ||
| 15067 | 2024.08.23 18:00 | modify | 2191 | 0.10 | 1.31205 | 1.31522 | 1.33205 | ||
| 15068 | 2024.08.23 18:00 | modify | 2190 | 0.10 | 1.30952 | 1.31522 | 1.32952 | ||
| 15069 | 2024.08.23 18:00 | modify | 2189 | 0.10 | 1.31079 | 1.31522 | 1.32979 | ||
| 15070 | 2024.08.23 18:00 | modify | 2188 | 0.10 | 1.31216 | 1.31522 | 1.33116 | ||
| 15071 | 2024.08.23 18:00 | modify | 2187 | 0.10 | 1.31147 | 1.31522 | 1.33047 | ||
| 15072 | 2024.08.23 18:00 | modify | 2186 | 0.10 | 1.31235 | 1.31522 | 1.33135 | ||
| 15073 | 2024.08.23 18:00 | modify | 2185 | 0.10 | 1.31277 | 1.31522 | 1.33177 | ||
| 15074 | 2024.08.23 18:00 | modify | 2184 | 0.10 | 1.31164 | 1.31522 | 1.33064 | ||
| 15075 | 2024.08.23 18:00 | modify | 2183 | 0.10 | 1.31004 | 1.31522 | 1.32904 | ||
| 15076 | 2024.08.23 18:00 | modify | 2182 | 0.10 | 1.30955 | 1.31522 | 1.32855 | ||
| 15077 | 2024.08.23 18:00 | modify | 2181 | 0.10 | 1.30945 | 1.31522 | 1.32845 | ||
| 15078 | 2024.08.23 18:00 | modify | 2180 | 0.10 | 1.30890 | 1.31522 | 1.32790 | ||
| 15079 | 2024.08.23 18:00 | modify | 2179 | 0.10 | 1.30928 | 1.31522 | 1.32828 | ||
| 15080 | 2024.08.23 18:00 | modify | 2178 | 0.10 | 1.31090 | 1.31522 | 1.32990 | ||
| 15081 | 2024.08.23 18:00 | modify | 2177 | 0.10 | 1.30987 | 1.31522 | 1.32887 | ||
| 15082 | 2024.08.23 18:00 | modify | 2176 | 0.10 | 1.30917 | 1.31522 | 1.32817 | ||
| 15083 | 2024.08.23 18:00 | modify | 2175 | 0.10 | 1.30789 | 1.31522 | 1.32789 | ||
| 15084 | 2024.08.23 18:00 | modify | 2174 | 0.10 | 1.30626 | 1.31522 | 1.32626 | ||
| 15085 | 2024.08.23 18:00 | modify | 2173 | 0.10 | 1.30517 | 1.31522 | 1.32517 | ||
| 15086 | 2024.08.23 18:00 | modify | 2172 | 0.10 | 1.30477 | 1.31522 | 1.32477 | ||
| 15087 | 2024.08.23 18:00 | modify | 2171 | 0.10 | 1.30345 | 1.31522 | 1.32345 | ||
| 15088 | 2024.08.23 18:00 | modify | 2170 | 0.10 | 1.30436 | 1.31522 | 1.32336 | ||
| 15089 | 2024.08.23 19:00 | buy | 2201 | 0.10 | 1.32053 | 0.00000 | 0.00000 | ||
| 15090 | 2024.08.23 19:00 | modify | 2201 | 0.10 | 1.32053 | 1.29853 | 1.34053 | ||
| 15091 | 2024.08.23 19:00 | modify | 2200 | 0.10 | 1.32152 | 1.29952 | 1.34052 | ||
| 15092 | 2024.08.23 20:00 | buy | 2202 | 0.10 | 1.32129 | 0.00000 | 0.00000 | ||
| 15093 | 2024.08.23 20:00 | modify | 2202 | 0.10 | 1.32129 | 1.29929 | 1.34129 | ||
| 15094 | 2024.08.25 21:00 | buy | 2203 | 0.10 | 1.32209 | 0.00000 | 0.00000 | ||
| 15095 | 2024.08.25 21:00 | modify | 2203 | 0.10 | 1.32209 | 1.30009 | 1.34209 | ||
| 15096 | 2024.08.25 21:00 | modify | 2196 | 0.10 | 1.31251 | 1.31579 | 1.33251 | ||
| 15097 | 2024.08.25 21:00 | modify | 2195 | 0.10 | 1.31242 | 1.31579 | 1.33242 | ||
| 15098 | 2024.08.25 21:00 | modify | 2194 | 0.10 | 1.31243 | 1.31579 | 1.33243 | ||
| 15099 | 2024.08.25 21:00 | modify | 2193 | 0.10 | 1.31304 | 1.31579 | 1.33204 | ||
| 15100 | 2024.08.25 21:00 | modify | 2192 | 0.10 | 1.31338 | 1.31579 | 1.33238 | ||
| 15101 | 2024.08.25 21:00 | modify | 2191 | 0.10 | 1.31205 | 1.31579 | 1.33205 | ||
| 15102 | 2024.08.25 21:00 | modify | 2190 | 0.10 | 1.30952 | 1.31579 | 1.32952 | ||
| 15103 | 2024.08.25 21:00 | modify | 2189 | 0.10 | 1.31079 | 1.31579 | 1.32979 | ||
| 15104 | 2024.08.25 21:00 | modify | 2188 | 0.10 | 1.31216 | 1.31579 | 1.33116 | ||
| 15105 | 2024.08.25 21:00 | modify | 2187 | 0.10 | 1.31147 | 1.31579 | 1.33047 | ||
| 15106 | 2024.08.25 21:00 | modify | 2186 | 0.10 | 1.31235 | 1.31579 | 1.33135 | ||
| 15107 | 2024.08.25 21:00 | modify | 2185 | 0.10 | 1.31277 | 1.31579 | 1.33177 | ||
| 15108 | 2024.08.25 21:00 | modify | 2184 | 0.10 | 1.31164 | 1.31579 | 1.33064 | ||
| 15109 | 2024.08.25 21:00 | modify | 2183 | 0.10 | 1.31004 | 1.31579 | 1.32904 | ||
| 15110 | 2024.08.25 21:00 | modify | 2182 | 0.10 | 1.30955 | 1.31579 | 1.32855 | ||
| 15111 | 2024.08.25 21:00 | modify | 2181 | 0.10 | 1.30945 | 1.31579 | 1.32845 | ||
| 15112 | 2024.08.25 21:00 | modify | 2180 | 0.10 | 1.30890 | 1.31579 | 1.32790 | ||
| 15113 | 2024.08.25 21:00 | modify | 2179 | 0.10 | 1.30928 | 1.31579 | 1.32828 | ||
| 15114 | 2024.08.25 21:00 | modify | 2178 | 0.10 | 1.31090 | 1.31579 | 1.32990 | ||
| 15115 | 2024.08.25 21:00 | modify | 2177 | 0.10 | 1.30987 | 1.31579 | 1.32887 | ||
| 15116 | 2024.08.25 21:00 | modify | 2176 | 0.10 | 1.30917 | 1.31579 | 1.32817 | ||
| 15117 | 2024.08.25 21:00 | modify | 2175 | 0.10 | 1.30789 | 1.31579 | 1.32789 | ||
| 15118 | 2024.08.25 21:00 | modify | 2174 | 0.10 | 1.30626 | 1.31579 | 1.32626 | ||
| 15119 | 2024.08.25 21:00 | modify | 2173 | 0.10 | 1.30517 | 1.31579 | 1.32517 | ||
| 15120 | 2024.08.25 21:00 | modify | 2172 | 0.10 | 1.30477 | 1.31579 | 1.32477 | ||
| 15121 | 2024.08.25 21:00 | modify | 2171 | 0.10 | 1.30345 | 1.31579 | 1.32345 | ||
| 15122 | 2024.08.25 21:00 | modify | 2170 | 0.10 | 1.30436 | 1.31579 | 1.32336 | ||
| 15123 | 2024.08.25 22:00 | buy | 2204 | 0.10 | 1.32117 | 0.00000 | 0.00000 | ||
| 15124 | 2024.08.25 22:00 | modify | 2204 | 0.10 | 1.32117 | 1.29917 | 1.34117 | ||
| 15125 | 2024.08.25 22:00 | modify | 2203 | 0.10 | 1.32209 | 1.30009 | 1.34109 | ||
| 15126 | 2024.08.25 23:00 | buy | 2205 | 0.10 | 1.32137 | 0.00000 | 0.00000 | ||
| 15127 | 2024.08.25 23:00 | modify | 2205 | 0.10 | 1.32137 | 1.29937 | 1.34137 | ||
| 15128 | 2024.08.26 04:00 | modify | 2205 | 0.10 | 1.32137 | 1.29937 | 1.34037 | ||
| 15129 | 2024.08.26 04:00 | modify | 2202 | 0.10 | 1.32129 | 1.29929 | 1.34029 | ||
| 15130 | 2024.08.26 05:00 | modify | 2204 | 0.10 | 1.32117 | 1.29917 | 1.34017 | ||
| 15131 | 2024.08.26 08:00 | modify | 2201 | 0.10 | 1.32053 | 1.29853 | 1.33953 | ||
| 15132 | 2024.08.26 13:00 | buy | 2206 | 0.10 | 1.32042 | 0.00000 | 0.00000 | ||
| 15133 | 2024.08.26 13:00 | modify | 2206 | 0.10 | 1.32042 | 1.29842 | 1.34042 | ||
| 15134 | 2024.08.26 14:00 | modify | 2206 | 0.10 | 1.32042 | 1.29842 | 1.33942 | ||
| 15135 | 2024.08.26 14:00 | modify | 2198 | 0.10 | 1.31969 | 1.29769 | 1.33869 | ||
| 15136 | 2024.08.26 15:00 | buy | 2207 | 0.10 | 1.32067 | 0.00000 | 0.00000 | ||
| 15137 | 2024.08.26 15:00 | modify | 2207 | 0.10 | 1.32067 | 1.29867 | 1.34067 | ||
| 15138 | 2024.08.26 16:00 | modify | 2207 | 0.10 | 1.32067 | 1.29867 | 1.33967 | ||
| 15139 | 2024.08.26 18:00 | buy | 2208 | 0.10 | 1.31968 | 0.00000 | 0.00000 | ||
| 15140 | 2024.08.26 18:00 | modify | 2208 | 0.10 | 1.31968 | 1.29768 | 1.33968 | ||
| 15141 | 2024.08.26 20:00 | modify | 2208 | 0.10 | 1.31968 | 1.29768 | 1.33868 | ||
| 15142 | 2024.08.26 22:00 | buy | 2209 | 0.10 | 1.31888 | 0.00000 | 0.00000 | ||
| 15143 | 2024.08.26 22:00 | modify | 2209 | 0.10 | 1.31888 | 1.29688 | 1.33888 | ||
| 15144 | 2024.08.27 01:00 | modify | 2199 | 0.10 | 1.31935 | 1.29735 | 1.33835 | ||
| 15145 | 2024.08.27 08:00 | close | 2170 | 0.10 | 1.31999 | 1.31579 | 1.32336 | 154.33 | 29005.73 |
| 15146 | 2024.08.27 08:00 | buy | 2210 | 0.10 | 1.32029 | 0.00000 | 0.00000 | ||
| 15147 | 2024.08.27 08:00 | modify | 2210 | 0.10 | 1.32029 | 1.29829 | 1.34029 | ||
| 15148 | 2024.08.27 09:00 | close | 2171 | 0.10 | 1.32173 | 1.31579 | 1.32345 | 180.83 | 29186.56 |
| 15149 | 2024.08.27 09:00 | buy | 2211 | 0.10 | 1.32203 | 0.00000 | 0.00000 | ||
| 15150 | 2024.08.27 09:00 | modify | 2211 | 0.10 | 1.32203 | 1.30003 | 1.34203 | ||
| 15151 | 2024.08.27 10:00 | close | 2172 | 0.10 | 1.32345 | 1.31579 | 1.32477 | 184.83 | 29371.38 |
| 15152 | 2024.08.27 10:00 | buy | 2212 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
| 15153 | 2024.08.27 10:00 | modify | 2212 | 0.10 | 1.32375 | 1.30175 | 1.34375 | ||
| 15154 | 2024.08.27 10:00 | modify | 2196 | 0.10 | 1.31251 | 1.31745 | 1.33251 | ||
| 15155 | 2024.08.27 10:00 | modify | 2195 | 0.10 | 1.31242 | 1.31745 | 1.33242 | ||
| 15156 | 2024.08.27 10:00 | modify | 2194 | 0.10 | 1.31243 | 1.31745 | 1.33243 | ||
| 15157 | 2024.08.27 10:00 | modify | 2193 | 0.10 | 1.31304 | 1.31745 | 1.33204 | ||
| 15158 | 2024.08.27 10:00 | modify | 2192 | 0.10 | 1.31338 | 1.31745 | 1.33238 | ||
| 15159 | 2024.08.27 10:00 | modify | 2191 | 0.10 | 1.31205 | 1.31745 | 1.33205 | ||
| 15160 | 2024.08.27 10:00 | modify | 2190 | 0.10 | 1.30952 | 1.31745 | 1.32952 | ||
| 15161 | 2024.08.27 10:00 | modify | 2189 | 0.10 | 1.31079 | 1.31745 | 1.32979 | ||
| 15162 | 2024.08.27 10:00 | modify | 2188 | 0.10 | 1.31216 | 1.31745 | 1.33116 | ||
| 15163 | 2024.08.27 10:00 | modify | 2187 | 0.10 | 1.31147 | 1.31745 | 1.33047 | ||
| 15164 | 2024.08.27 10:00 | modify | 2186 | 0.10 | 1.31235 | 1.31745 | 1.33135 | ||
| 15165 | 2024.08.27 10:00 | modify | 2185 | 0.10 | 1.31277 | 1.31745 | 1.33177 | ||
| 15166 | 2024.08.27 10:00 | modify | 2184 | 0.10 | 1.31164 | 1.31745 | 1.33064 | ||
| 15167 | 2024.08.27 10:00 | modify | 2183 | 0.10 | 1.31004 | 1.31745 | 1.32904 | ||
| 15168 | 2024.08.27 10:00 | modify | 2182 | 0.10 | 1.30955 | 1.31745 | 1.32855 | ||
| 15169 | 2024.08.27 10:00 | modify | 2181 | 0.10 | 1.30945 | 1.31745 | 1.32845 | ||
| 15170 | 2024.08.27 10:00 | modify | 2180 | 0.10 | 1.30890 | 1.31745 | 1.32790 | ||
| 15171 | 2024.08.27 10:00 | modify | 2179 | 0.10 | 1.30928 | 1.31745 | 1.32828 | ||
| 15172 | 2024.08.27 10:00 | modify | 2178 | 0.10 | 1.31090 | 1.31745 | 1.32990 | ||
| 15173 | 2024.08.27 10:00 | modify | 2177 | 0.10 | 1.30987 | 1.31745 | 1.32887 | ||
| 15174 | 2024.08.27 10:00 | modify | 2176 | 0.10 | 1.30917 | 1.31745 | 1.32817 | ||
| 15175 | 2024.08.27 10:00 | modify | 2175 | 0.10 | 1.30789 | 1.31745 | 1.32789 | ||
| 15176 | 2024.08.27 10:00 | modify | 2174 | 0.10 | 1.30626 | 1.31745 | 1.32626 | ||
| 15177 | 2024.08.27 10:00 | modify | 2173 | 0.10 | 1.30517 | 1.31745 | 1.32517 | ||
| 15178 | 2024.08.27 11:00 | close | 2173 | 0.10 | 1.32158 | 1.31745 | 1.32517 | 162.13 | 29533.51 |
| 15179 | 2024.08.27 11:00 | buy | 2213 | 0.10 | 1.32188 | 0.00000 | 0.00000 | ||
| 15180 | 2024.08.27 11:00 | modify | 2213 | 0.10 | 1.32188 | 1.29988 | 1.34188 | ||
| 15181 | 2024.08.27 11:00 | modify | 2212 | 0.10 | 1.32375 | 1.30175 | 1.34275 | ||
| 15182 | 2024.08.27 12:00 | close | 2174 | 0.10 | 1.32202 | 1.31745 | 1.32626 | 155.63 | 29689.14 |
| 15183 | 2024.08.27 12:00 | buy | 2214 | 0.10 | 1.32232 | 0.00000 | 0.00000 | ||
| 15184 | 2024.08.27 12:00 | modify | 2214 | 0.10 | 1.32232 | 1.30032 | 1.34232 | ||
| 15185 | 2024.08.27 13:00 | close | 2175 | 0.10 | 1.32126 | 1.31745 | 1.32789 | 131.73 | 29820.86 |
| 15186 | 2024.08.27 13:00 | buy | 2215 | 0.10 | 1.32156 | 0.00000 | 0.00000 | ||
| 15187 | 2024.08.27 13:00 | modify | 2215 | 0.10 | 1.32156 | 1.29956 | 1.34156 | ||
| 15188 | 2024.08.27 13:00 | modify | 2214 | 0.10 | 1.32232 | 1.30032 | 1.34132 | ||
| 15189 | 2024.08.27 14:00 | close | 2176 | 0.10 | 1.32291 | 1.31745 | 1.32817 | 135.43 | 29956.29 |
| 15190 | 2024.08.27 14:00 | buy | 2216 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
| 15191 | 2024.08.27 14:00 | modify | 2216 | 0.10 | 1.32321 | 1.30121 | 1.34321 | ||
| 15192 | 2024.08.27 15:00 | close | 2177 | 0.10 | 1.32342 | 1.31745 | 1.32887 | 133.53 | 30089.81 |
| 15193 | 2024.08.27 15:00 | buy | 2217 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
| 15194 | 2024.08.27 15:00 | modify | 2217 | 0.10 | 1.32372 | 1.30172 | 1.34372 | ||
| 15195 | 2024.08.27 17:00 | close | 2178 | 0.10 | 1.32326 | 1.31745 | 1.32990 | 121.63 | 30211.44 |
| 15196 | 2024.08.27 17:00 | buy | 2218 | 0.10 | 1.32356 | 0.00000 | 0.00000 | ||
| 15197 | 2024.08.27 17:00 | modify | 2218 | 0.10 | 1.32356 | 1.30156 | 1.34356 | ||
| 15198 | 2024.08.27 18:00 | close | 2179 | 0.10 | 1.32483 | 1.31745 | 1.32828 | 153.53 | 30364.97 |
| 15199 | 2024.08.27 18:00 | buy | 2219 | 0.10 | 1.32513 | 0.00000 | 0.00000 | ||
| 15200 | 2024.08.27 18:00 | modify | 2219 | 0.10 | 1.32513 | 1.30313 | 1.34513 | ||
| 15201 | 2024.08.27 18:00 | modify | 2196 | 0.10 | 1.31251 | 1.31883 | 1.33251 | ||
| 15202 | 2024.08.27 18:00 | modify | 2195 | 0.10 | 1.31242 | 1.31883 | 1.33242 | ||
| 15203 | 2024.08.27 18:00 | modify | 2194 | 0.10 | 1.31243 | 1.31883 | 1.33243 | ||
| 15204 | 2024.08.27 18:00 | modify | 2193 | 0.10 | 1.31304 | 1.31883 | 1.33204 | ||
| 15205 | 2024.08.27 18:00 | modify | 2192 | 0.10 | 1.31338 | 1.31883 | 1.33238 | ||
| 15206 | 2024.08.27 18:00 | modify | 2191 | 0.10 | 1.31205 | 1.31883 | 1.33205 | ||
| 15207 | 2024.08.27 18:00 | modify | 2190 | 0.10 | 1.30952 | 1.31883 | 1.32952 | ||
| 15208 | 2024.08.27 18:00 | modify | 2189 | 0.10 | 1.31079 | 1.31883 | 1.32979 | ||
| 15209 | 2024.08.27 18:00 | modify | 2188 | 0.10 | 1.31216 | 1.31883 | 1.33116 | ||
| 15210 | 2024.08.27 18:00 | modify | 2187 | 0.10 | 1.31147 | 1.31883 | 1.33047 | ||
| 15211 | 2024.08.27 18:00 | modify | 2186 | 0.10 | 1.31235 | 1.31883 | 1.33135 | ||
| 15212 | 2024.08.27 18:00 | modify | 2185 | 0.10 | 1.31277 | 1.31883 | 1.33177 | ||
| 15213 | 2024.08.27 18:00 | modify | 2184 | 0.10 | 1.31164 | 1.31883 | 1.33064 | ||
| 15214 | 2024.08.27 18:00 | modify | 2183 | 0.10 | 1.31004 | 1.31883 | 1.32904 | ||
| 15215 | 2024.08.27 18:00 | modify | 2182 | 0.10 | 1.30955 | 1.31883 | 1.32855 | ||
| 15216 | 2024.08.27 18:00 | modify | 2181 | 0.10 | 1.30945 | 1.31883 | 1.32845 | ||
| 15217 | 2024.08.27 18:00 | modify | 2180 | 0.10 | 1.30890 | 1.31883 | 1.32790 | ||
| 15218 | 2024.08.27 19:00 | close | 2180 | 0.10 | 1.32592 | 1.31883 | 1.32790 | 168.23 | 30533.19 |
| 15219 | 2024.08.27 19:00 | buy | 2220 | 0.10 | 1.32622 | 0.00000 | 0.00000 | ||
| 15220 | 2024.08.27 19:00 | modify | 2220 | 0.10 | 1.32622 | 1.30422 | 1.34622 | ||
| 15221 | 2024.08.27 19:00 | modify | 2209 | 0.10 | 1.31888 | 1.31992 | 1.33888 | ||
| 15222 | 2024.08.27 19:00 | modify | 2208 | 0.10 | 1.31968 | 1.31992 | 1.33868 | ||
| 15223 | 2024.08.27 19:00 | modify | 2199 | 0.10 | 1.31935 | 1.31992 | 1.33835 | ||
| 15224 | 2024.08.27 19:00 | modify | 2198 | 0.10 | 1.31969 | 1.31992 | 1.33869 | ||
| 15225 | 2024.08.27 19:00 | modify | 2197 | 0.10 | 1.31910 | 1.31992 | 1.33910 | ||
| 15226 | 2024.08.27 19:00 | modify | 2196 | 0.10 | 1.31251 | 1.31992 | 1.33251 | ||
| 15227 | 2024.08.27 19:00 | modify | 2195 | 0.10 | 1.31242 | 1.31992 | 1.33242 | ||
| 15228 | 2024.08.27 19:00 | modify | 2194 | 0.10 | 1.31243 | 1.31992 | 1.33243 | ||
| 15229 | 2024.08.27 19:00 | modify | 2193 | 0.10 | 1.31304 | 1.31992 | 1.33204 | ||
| 15230 | 2024.08.27 19:00 | modify | 2192 | 0.10 | 1.31338 | 1.31992 | 1.33238 | ||
| 15231 | 2024.08.27 19:00 | modify | 2191 | 0.10 | 1.31205 | 1.31992 | 1.33205 | ||
| 15232 | 2024.08.27 19:00 | modify | 2190 | 0.10 | 1.30952 | 1.31992 | 1.32952 | ||
| 15233 | 2024.08.27 19:00 | modify | 2189 | 0.10 | 1.31079 | 1.31992 | 1.32979 | ||
| 15234 | 2024.08.27 19:00 | modify | 2188 | 0.10 | 1.31216 | 1.31992 | 1.33116 | ||
| 15235 | 2024.08.27 19:00 | modify | 2187 | 0.10 | 1.31147 | 1.31992 | 1.33047 | ||
| 15236 | 2024.08.27 19:00 | modify | 2186 | 0.10 | 1.31235 | 1.31992 | 1.33135 | ||
| 15237 | 2024.08.27 19:00 | modify | 2185 | 0.10 | 1.31277 | 1.31992 | 1.33177 | ||
| 15238 | 2024.08.27 19:00 | modify | 2184 | 0.10 | 1.31164 | 1.31992 | 1.33064 | ||
| 15239 | 2024.08.27 19:00 | modify | 2183 | 0.10 | 1.31004 | 1.31992 | 1.32904 | ||
| 15240 | 2024.08.27 19:00 | modify | 2182 | 0.10 | 1.30955 | 1.31992 | 1.32855 | ||
| 15241 | 2024.08.27 19:00 | modify | 2181 | 0.10 | 1.30945 | 1.31992 | 1.32845 | ||
| 15242 | 2024.08.27 20:00 | close | 2181 | 0.10 | 1.32622 | 1.31992 | 1.32845 | 165.73 | 30698.92 |
| 15243 | 2024.08.27 20:00 | buy | 2221 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 15244 | 2024.08.27 20:00 | modify | 2221 | 0.10 | 1.32652 | 1.30452 | 1.34652 | ||
| 15245 | 2024.08.27 21:00 | close | 2182 | 0.10 | 1.32576 | 1.31992 | 1.32855 | 160.13 | 30859.04 |
| 15246 | 2024.08.27 21:00 | buy | 2222 | 0.10 | 1.32606 | 0.00000 | 0.00000 | ||
| 15247 | 2024.08.27 21:00 | modify | 2222 | 0.10 | 1.32606 | 1.30406 | 1.34606 | ||
| 15248 | 2024.08.27 22:00 | close | 2183 | 0.10 | 1.32542 | 1.31992 | 1.32904 | 152.81 | 31011.86 |
| 15249 | 2024.08.27 22:00 | buy | 2223 | 0.10 | 1.32572 | 0.00000 | 0.00000 | ||
| 15250 | 2024.08.27 22:00 | modify | 2223 | 0.10 | 1.32572 | 1.30372 | 1.34572 | ||
| 15251 | 2024.08.27 22:00 | modify | 2221 | 0.10 | 1.32652 | 1.30452 | 1.34552 | ||
| 15252 | 2024.08.27 23:00 | close | 2184 | 0.10 | 1.32585 | 1.31992 | 1.33064 | 141.11 | 31152.97 |
| 15253 | 2024.08.27 23:00 | buy | 2224 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
| 15254 | 2024.08.27 23:00 | modify | 2224 | 0.10 | 1.32615 | 1.30415 | 1.34615 | ||
| 15255 | 2024.08.28 02:00 | modify | 2224 | 0.10 | 1.32615 | 1.30415 | 1.34515 | ||
| 15256 | 2024.08.28 02:00 | modify | 2222 | 0.10 | 1.32606 | 1.30406 | 1.34506 | ||
| 15257 | 2024.08.28 02:00 | modify | 2220 | 0.10 | 1.32622 | 1.30422 | 1.34522 | ||
| 15258 | 2024.08.28 03:00 | modify | 2223 | 0.10 | 1.32572 | 1.30372 | 1.34472 | ||
| 15259 | 2024.08.28 05:00 | modify | 2219 | 0.10 | 1.32513 | 1.30313 | 1.34413 | ||
| 15260 | 2024.08.28 10:00 | modify | 2218 | 0.10 | 1.32356 | 1.30156 | 1.34256 | ||
| 15261 | 2024.08.28 10:00 | modify | 2217 | 0.10 | 1.32372 | 1.30172 | 1.34272 | ||
| 15262 | 2024.08.28 11:00 | modify | 2216 | 0.10 | 1.32321 | 1.30121 | 1.34221 | ||
| 15263 | 2024.08.28 12:00 | modify | 2224 | 0.10 | 1.32615 | 1.30415 | 1.34115 | ||
| 15264 | 2024.08.28 12:00 | modify | 2222 | 0.10 | 1.32606 | 1.30406 | 1.34106 | ||
| 15265 | 2024.08.28 12:00 | modify | 2221 | 0.10 | 1.32652 | 1.30452 | 1.34152 | ||
| 15266 | 2024.08.28 12:00 | modify | 2220 | 0.10 | 1.32622 | 1.30422 | 1.34122 | ||
| 15267 | 2024.08.28 12:00 | modify | 2211 | 0.10 | 1.32203 | 1.30003 | 1.34103 | ||
| 15268 | 2024.08.28 13:00 | s/l | 2185 | 0.10 | 1.31992 | 1.31992 | 1.33177 | 70.18 | 31223.15 |
| 15269 | 2024.08.28 13:00 | s/l | 2186 | 0.10 | 1.31992 | 1.31992 | 1.33135 | 74.38 | 31297.54 |
| 15270 | 2024.08.28 13:00 | s/l | 2187 | 0.10 | 1.31992 | 1.31992 | 1.33047 | 83.18 | 31380.72 |
| 15271 | 2024.08.28 13:00 | s/l | 2188 | 0.10 | 1.31992 | 1.31992 | 1.33116 | 76.28 | 31457.01 |
| 15272 | 2024.08.28 13:00 | s/l | 2189 | 0.10 | 1.31992 | 1.31992 | 1.32979 | 89.98 | 31546.99 |
| 15273 | 2024.08.28 13:00 | s/l | 2190 | 0.10 | 1.31992 | 1.31992 | 1.32952 | 102.68 | 31649.67 |
| 15274 | 2024.08.28 13:00 | s/l | 2191 | 0.10 | 1.31992 | 1.31992 | 1.33205 | 77.71 | 31727.39 |
| 15275 | 2024.08.28 13:00 | s/l | 2192 | 0.10 | 1.31992 | 1.31992 | 1.33238 | 64.41 | 31791.80 |
| 15276 | 2024.08.28 13:00 | s/l | 2193 | 0.10 | 1.31992 | 1.31992 | 1.33204 | 67.81 | 31859.61 |
| 15277 | 2024.08.28 13:00 | s/l | 2194 | 0.10 | 1.31992 | 1.31992 | 1.33243 | 73.91 | 31933.53 |
| 15278 | 2024.08.28 13:00 | s/l | 2195 | 0.10 | 1.31992 | 1.31992 | 1.33242 | 74.01 | 32007.54 |
| 15279 | 2024.08.28 13:00 | s/l | 2196 | 0.10 | 1.31992 | 1.31992 | 1.33251 | 73.11 | 32080.65 |
| 15280 | 2024.08.28 13:00 | s/l | 2197 | 0.10 | 1.31992 | 1.31992 | 1.33910 | 7.21 | 32087.87 |
| 15281 | 2024.08.28 13:00 | s/l | 2198 | 0.10 | 1.31992 | 1.31992 | 1.33869 | 1.31 | 32089.18 |
| 15282 | 2024.08.28 13:00 | s/l | 2199 | 0.10 | 1.31992 | 1.31992 | 1.33835 | 4.71 | 32093.89 |
| 15283 | 2024.08.28 13:00 | s/l | 2208 | 0.10 | 1.31992 | 1.31992 | 1.33868 | 1.74 | 32095.63 |
| 15284 | 2024.08.28 13:00 | s/l | 2209 | 0.10 | 1.31992 | 1.31992 | 1.33888 | 9.74 | 32105.38 |
| 15285 | 2024.08.28 14:00 | modify | 2223 | 0.10 | 1.32572 | 1.30372 | 1.34072 | ||
| 15286 | 2024.08.28 14:00 | modify | 2219 | 0.10 | 1.32513 | 1.30313 | 1.34013 | ||
| 15287 | 2024.08.28 14:00 | modify | 2215 | 0.10 | 1.32156 | 1.29956 | 1.34056 | ||
| 15288 | 2024.08.28 14:00 | modify | 2213 | 0.10 | 1.32188 | 1.29988 | 1.34088 | ||
| 15289 | 2024.08.28 17:00 | modify | 2218 | 0.10 | 1.32356 | 1.30156 | 1.33856 | ||
| 15290 | 2024.08.28 17:00 | modify | 2217 | 0.10 | 1.32372 | 1.30172 | 1.33872 | ||
| 15291 | 2024.08.28 17:00 | modify | 2212 | 0.10 | 1.32375 | 1.30175 | 1.33875 | ||
| 15292 | 2024.08.28 17:00 | modify | 2210 | 0.10 | 1.32029 | 1.29829 | 1.33929 | ||
| 15293 | 2024.08.28 18:00 | modify | 2224 | 0.10 | 1.32615 | 1.30415 | 1.33715 | ||
| 15294 | 2024.08.28 18:00 | modify | 2222 | 0.10 | 1.32606 | 1.30406 | 1.33706 | ||
| 15295 | 2024.08.28 18:00 | modify | 2221 | 0.10 | 1.32652 | 1.30452 | 1.33752 | ||
| 15296 | 2024.08.28 18:00 | modify | 2220 | 0.10 | 1.32622 | 1.30422 | 1.33722 | ||
| 15297 | 2024.08.28 18:00 | modify | 2216 | 0.10 | 1.32321 | 1.30121 | 1.33821 | ||
| 15298 | 2024.08.28 18:00 | modify | 2214 | 0.10 | 1.32232 | 1.30032 | 1.33732 | ||
| 15299 | 2024.08.28 18:00 | modify | 2211 | 0.10 | 1.32203 | 1.30003 | 1.33703 | ||
| 15300 | 2024.08.28 18:00 | modify | 2203 | 0.10 | 1.32209 | 1.30009 | 1.33709 | ||
| 15301 | 2024.08.28 23:00 | buy | 2225 | 0.10 | 1.31949 | 0.00000 | 0.00000 | ||
| 15302 | 2024.08.28 23:00 | modify | 2225 | 0.10 | 1.31949 | 1.29749 | 1.33949 | ||
| 15303 | 2024.08.29 08:00 | buy | 2226 | 0.10 | 1.32226 | 0.00000 | 0.00000 | ||
| 15304 | 2024.08.29 08:00 | modify | 2226 | 0.10 | 1.32226 | 1.30026 | 1.34226 | ||
| 15305 | 2024.08.29 09:00 | modify | 2226 | 0.10 | 1.32226 | 1.30026 | 1.34126 | ||
| 15306 | 2024.08.29 12:00 | modify | 2225 | 0.10 | 1.31949 | 1.29749 | 1.33849 | ||
| 15307 | 2024.08.29 13:00 | modify | 2226 | 0.10 | 1.32226 | 1.30026 | 1.33726 | ||
| 15308 | 2024.08.29 13:00 | modify | 2223 | 0.10 | 1.32572 | 1.30372 | 1.33672 | ||
| 15309 | 2024.08.29 13:00 | modify | 2219 | 0.10 | 1.32513 | 1.30313 | 1.33613 | ||
| 15310 | 2024.08.29 13:00 | modify | 2215 | 0.10 | 1.32156 | 1.29956 | 1.33656 | ||
| 15311 | 2024.08.29 13:00 | modify | 2213 | 0.10 | 1.32188 | 1.29988 | 1.33688 | ||
| 15312 | 2024.08.29 13:00 | modify | 2205 | 0.10 | 1.32137 | 1.29937 | 1.33637 | ||
| 15313 | 2024.08.29 13:00 | modify | 2204 | 0.10 | 1.32117 | 1.29917 | 1.33617 | ||
| 15314 | 2024.08.29 13:00 | modify | 2202 | 0.10 | 1.32129 | 1.29929 | 1.33629 | ||
| 15315 | 2024.08.29 13:00 | modify | 2200 | 0.10 | 1.32152 | 1.29952 | 1.33652 | ||
| 15316 | 2024.08.29 15:00 | modify | 2207 | 0.10 | 1.32067 | 1.29867 | 1.33567 | ||
| 15317 | 2024.08.29 18:00 | buy | 2227 | 0.10 | 1.31882 | 0.00000 | 0.00000 | ||
| 15318 | 2024.08.29 18:00 | modify | 2227 | 0.10 | 1.31882 | 1.29682 | 1.33882 | ||
| 15319 | 2024.08.29 19:00 | buy | 2228 | 0.10 | 1.31738 | 0.00000 | 0.00000 | ||
| 15320 | 2024.08.29 19:00 | modify | 2228 | 0.10 | 1.31738 | 1.29538 | 1.33738 | ||
| 15321 | 2024.08.29 19:00 | modify | 2227 | 0.10 | 1.31882 | 1.29682 | 1.33782 | ||
| 15322 | 2024.08.29 20:00 | buy | 2229 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
| 15323 | 2024.08.29 20:00 | modify | 2229 | 0.10 | 1.31685 | 1.29485 | 1.33685 | ||
| 15324 | 2024.08.29 21:00 | buy | 2230 | 0.10 | 1.31677 | 0.00000 | 0.00000 | ||
| 15325 | 2024.08.29 21:00 | modify | 2230 | 0.10 | 1.31677 | 1.29477 | 1.33677 | ||
| 15326 | 2024.08.30 03:00 | modify | 2228 | 0.10 | 1.31738 | 1.29538 | 1.33638 | ||
| 15327 | 2024.08.30 08:00 | buy | 2231 | 0.10 | 1.31934 | 0.00000 | 0.00000 | ||
| 15328 | 2024.08.30 08:00 | modify | 2231 | 0.10 | 1.31934 | 1.29734 | 1.33934 | ||
| 15329 | 2024.08.30 09:00 | buy | 2232 | 0.10 | 1.31855 | 0.00000 | 0.00000 | ||
| 15330 | 2024.08.30 09:00 | modify | 2232 | 0.10 | 1.31855 | 1.29655 | 1.33855 | ||
| 15331 | 2024.08.30 09:00 | modify | 2231 | 0.10 | 1.31934 | 1.29734 | 1.33834 | ||
| 15332 | 2024.08.30 10:00 | buy | 2233 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
| 15333 | 2024.08.30 10:00 | modify | 2233 | 0.10 | 1.31874 | 1.29674 | 1.33874 | ||
| 15334 | 2024.08.30 11:00 | buy | 2234 | 0.10 | 1.31748 | 0.00000 | 0.00000 | ||
| 15335 | 2024.08.30 11:00 | modify | 2234 | 0.10 | 1.31748 | 1.29548 | 1.33748 | ||
| 15336 | 2024.08.30 11:00 | modify | 2233 | 0.10 | 1.31874 | 1.29674 | 1.33774 | ||
| 15337 | 2024.08.30 11:00 | modify | 2232 | 0.10 | 1.31855 | 1.29655 | 1.33755 | ||
| 15338 | 2024.08.30 12:00 | buy | 2235 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
| 15339 | 2024.08.30 12:00 | modify | 2235 | 0.10 | 1.31820 | 1.29620 | 1.33820 | ||
| 15340 | 2024.08.30 13:00 | modify | 2235 | 0.10 | 1.31820 | 1.29620 | 1.33720 | ||
| 15341 | 2024.08.30 13:00 | modify | 2234 | 0.10 | 1.31748 | 1.29548 | 1.33648 | ||
| 15342 | 2024.08.30 13:00 | modify | 2230 | 0.10 | 1.31677 | 1.29477 | 1.33577 | ||
| 15343 | 2024.08.30 13:00 | modify | 2229 | 0.10 | 1.31685 | 1.29485 | 1.33585 | ||
| 15344 | 2024.08.30 13:00 | modify | 2201 | 0.10 | 1.32053 | 1.29853 | 1.33553 | ||
| 15345 | 2024.08.30 14:00 | modify | 2231 | 0.10 | 1.31934 | 1.29734 | 1.33434 | ||
| 15346 | 2024.08.30 14:00 | modify | 2225 | 0.10 | 1.31949 | 1.29749 | 1.33449 | ||
| 15347 | 2024.08.30 14:00 | modify | 2218 | 0.10 | 1.32356 | 1.30156 | 1.33456 | ||
| 15348 | 2024.08.30 14:00 | modify | 2217 | 0.10 | 1.32372 | 1.30172 | 1.33472 | ||
| 15349 | 2024.08.30 14:00 | modify | 2212 | 0.10 | 1.32375 | 1.30175 | 1.33475 | ||
| 15350 | 2024.08.30 14:00 | modify | 2210 | 0.10 | 1.32029 | 1.29829 | 1.33529 | ||
| 15351 | 2024.08.30 14:00 | modify | 2206 | 0.10 | 1.32042 | 1.29842 | 1.33542 | ||
| 15352 | 2024.08.30 16:00 | modify | 2235 | 0.10 | 1.31820 | 1.29620 | 1.33320 | ||
| 15353 | 2024.08.30 16:00 | modify | 2233 | 0.10 | 1.31874 | 1.29674 | 1.33374 | ||
| 15354 | 2024.08.30 16:00 | modify | 2232 | 0.10 | 1.31855 | 1.29655 | 1.33355 | ||
| 15355 | 2024.08.30 16:00 | modify | 2227 | 0.10 | 1.31882 | 1.29682 | 1.33382 | ||
| 15356 | 2024.08.30 16:00 | modify | 2226 | 0.10 | 1.32226 | 1.30026 | 1.33326 | ||
| 15357 | 2024.08.30 16:00 | modify | 2224 | 0.10 | 1.32615 | 1.30415 | 1.33315 | ||
| 15358 | 2024.08.30 16:00 | modify | 2221 | 0.10 | 1.32652 | 1.30452 | 1.33352 | ||
| 15359 | 2024.08.30 16:00 | modify | 2220 | 0.10 | 1.32622 | 1.30422 | 1.33322 | ||
| 15360 | 2024.08.30 16:00 | modify | 2216 | 0.10 | 1.32321 | 1.30121 | 1.33421 | ||
| 15361 | 2024.08.30 16:00 | modify | 2214 | 0.10 | 1.32232 | 1.30032 | 1.33332 | ||
| 15362 | 2024.08.30 16:00 | modify | 2203 | 0.10 | 1.32209 | 1.30009 | 1.33309 | ||
| 15363 | 2024.08.30 17:00 | modify | 2234 | 0.10 | 1.31748 | 1.29548 | 1.33248 | ||
| 15364 | 2024.08.30 17:00 | modify | 2228 | 0.10 | 1.31738 | 1.29538 | 1.33238 | ||
| 15365 | 2024.08.30 17:00 | modify | 2223 | 0.10 | 1.32572 | 1.30372 | 1.33272 | ||
| 15366 | 2024.08.30 17:00 | modify | 2222 | 0.10 | 1.32606 | 1.30406 | 1.33306 | ||
| 15367 | 2024.08.30 17:00 | modify | 2219 | 0.10 | 1.32513 | 1.30313 | 1.33213 | ||
| 15368 | 2024.08.30 17:00 | modify | 2215 | 0.10 | 1.32156 | 1.29956 | 1.33256 | ||
| 15369 | 2024.08.30 17:00 | modify | 2213 | 0.10 | 1.32188 | 1.29988 | 1.33288 | ||
| 15370 | 2024.08.30 17:00 | modify | 2211 | 0.10 | 1.32203 | 1.30003 | 1.33303 | ||
| 15371 | 2024.08.30 17:00 | modify | 2205 | 0.10 | 1.32137 | 1.29937 | 1.33237 | ||
| 15372 | 2024.08.30 17:00 | modify | 2204 | 0.10 | 1.32117 | 1.29917 | 1.33217 | ||
| 15373 | 2024.08.30 17:00 | modify | 2202 | 0.10 | 1.32129 | 1.29929 | 1.33229 | ||
| 15374 | 2024.08.30 17:00 | modify | 2200 | 0.10 | 1.32152 | 1.29952 | 1.33252 | ||
| 15375 | 2024.08.30 18:00 | modify | 2230 | 0.10 | 1.31677 | 1.29477 | 1.33177 | ||
| 15376 | 2024.08.30 18:00 | modify | 2229 | 0.10 | 1.31685 | 1.29485 | 1.33185 | ||
| 15377 | 2024.08.30 18:00 | modify | 2207 | 0.10 | 1.32067 | 1.29867 | 1.33167 | ||
| 15378 | 2024.08.30 20:59 | close at stop | 2235 | 0.10 | 1.31231 | 1.29620 | 1.33320 | -58.90 | 32046.48 |
| 15379 | 2024.08.30 20:59 | close at stop | 2234 | 0.10 | 1.31231 | 1.29548 | 1.33248 | -51.70 | 31994.78 |
| 15380 | 2024.08.30 20:59 | close at stop | 2233 | 0.10 | 1.31231 | 1.29674 | 1.33374 | -64.30 | 31930.48 |
| 15381 | 2024.08.30 20:59 | close at stop | 2232 | 0.10 | 1.31231 | 1.29655 | 1.33355 | -62.40 | 31868.08 |
| 15382 | 2024.08.30 20:59 | close at stop | 2231 | 0.10 | 1.31231 | 1.29734 | 1.33434 | -70.30 | 31797.78 |
| 15383 | 2024.08.30 20:59 | close at stop | 2230 | 0.10 | 1.31231 | 1.29477 | 1.33177 | -44.93 | 31752.85 |
| 15384 | 2024.08.30 20:59 | close at stop | 2229 | 0.10 | 1.31231 | 1.29485 | 1.33185 | -45.73 | 31707.12 |
| 15385 | 2024.08.30 20:59 | close at stop | 2228 | 0.10 | 1.31231 | 1.29538 | 1.33238 | -51.03 | 31656.09 |
| 15386 | 2024.08.30 20:59 | close at stop | 2227 | 0.10 | 1.31231 | 1.29682 | 1.33382 | -65.43 | 31590.66 |
| 15387 | 2024.08.30 20:59 | close at stop | 2226 | 0.10 | 1.31231 | 1.30026 | 1.33326 | -99.83 | 31490.83 |
| 15388 | 2024.08.30 20:59 | close at stop | 2225 | 0.10 | 1.31231 | 1.29749 | 1.33449 | -73.12 | 31417.71 |
| 15389 | 2024.08.30 20:59 | close at stop | 2224 | 0.10 | 1.31231 | 1.30415 | 1.33315 | -140.05 | 31277.67 |
| 15390 | 2024.08.30 20:59 | close at stop | 2223 | 0.10 | 1.31231 | 1.30372 | 1.33272 | -135.75 | 31141.92 |
| 15391 | 2024.08.30 20:59 | close at stop | 2222 | 0.10 | 1.31231 | 1.30406 | 1.33306 | -139.15 | 31002.78 |
| 15392 | 2024.08.30 20:59 | close at stop | 2221 | 0.10 | 1.31231 | 1.30452 | 1.33352 | -143.75 | 30859.03 |
| 15393 | 2024.08.30 20:59 | close at stop | 2220 | 0.10 | 1.31231 | 1.30422 | 1.33322 | -140.75 | 30718.29 |
| 15394 | 2024.08.30 20:59 | close at stop | 2219 | 0.10 | 1.31231 | 1.30313 | 1.33213 | -129.84 | 30588.44 |
| 15395 | 2024.08.30 20:59 | close at stop | 2218 | 0.10 | 1.31231 | 1.30156 | 1.33456 | -114.14 | 30474.30 |
| 15396 | 2024.08.30 20:59 | close at stop | 2217 | 0.10 | 1.31231 | 1.30172 | 1.33472 | -115.74 | 30358.55 |
| 15397 | 2024.08.30 20:59 | close at stop | 2216 | 0.10 | 1.31231 | 1.30121 | 1.33421 | -110.64 | 30247.91 |
| 15398 | 2024.08.30 20:59 | close at stop | 2215 | 0.10 | 1.31231 | 1.29956 | 1.33256 | -94.14 | 30153.76 |
| 15399 | 2024.08.30 20:59 | close at stop | 2214 | 0.10 | 1.31231 | 1.30032 | 1.33332 | -101.74 | 30052.02 |
| 15400 | 2024.08.30 20:59 | close at stop | 2213 | 0.10 | 1.31231 | 1.29988 | 1.33288 | -97.34 | 29954.67 |
| 15401 | 2024.08.30 20:59 | close at stop | 2212 | 0.10 | 1.31231 | 1.30175 | 1.33475 | -116.05 | 29838.63 |
| 15402 | 2024.08.30 20:59 | close at stop | 2211 | 0.10 | 1.31231 | 1.30003 | 1.33303 | -98.84 | 29739.78 |
| 15403 | 2024.08.30 20:59 | close at stop | 2210 | 0.10 | 1.31231 | 1.29829 | 1.33529 | -81.44 | 29658.34 |
| 15404 | 2024.08.30 20:59 | close at stop | 2207 | 0.10 | 1.31231 | 1.29867 | 1.33167 | -85.57 | 29572.77 |
| 15405 | 2024.08.30 20:59 | close at stop | 2206 | 0.10 | 1.31231 | 1.29842 | 1.33542 | -83.07 | 29489.69 |
| 15406 | 2024.08.30 20:59 | close at stop | 2205 | 0.10 | 1.31231 | 1.29937 | 1.33237 | -92.90 | 29396.79 |
| 15407 | 2024.08.30 20:59 | close at stop | 2204 | 0.10 | 1.31231 | 1.29917 | 1.33217 | -90.90 | 29305.89 |
| 15408 | 2024.08.30 20:59 | close at stop | 2203 | 0.10 | 1.31231 | 1.30009 | 1.33309 | -100.10 | 29205.78 |
| 15409 | 2024.08.30 20:59 | close at stop | 2202 | 0.10 | 1.31231 | 1.29929 | 1.33229 | -92.10 | 29113.68 |
| 15410 | 2024.08.30 20:59 | close at stop | 2201 | 0.10 | 1.31231 | 1.29853 | 1.33553 | -84.50 | 29029.18 |
| 15411 | 2024.08.30 20:59 | close at stop | 2200 | 0.10 | 1.31231 | 1.29952 | 1.33252 | -94.40 | 28934.77 |